FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 38.88 and 41.08 | Daily Target 1 | 37.06 | | Daily Target 2 | 38.49 | | Daily Target 3 | 39.26 | | Daily Target 4 | 40.69 | | Daily Target 5 | 41.46 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.92 (0.81%) |
39.44 |
37.83 - 40.03 |
0.6281 times |
Thu 10 April 2025 |
39.60 (-0.33%) |
38.85 |
38.06 - 40.51 |
1.0343 times |
Wed 09 April 2025 |
39.73 (6.37%) |
37.13 |
36.85 - 40.06 |
1.4702 times |
Tue 08 April 2025 |
37.35 (-2.3%) |
39.07 |
36.80 - 39.50 |
1.5556 times |
Mon 07 April 2025 |
38.23 (0.71%) |
36.34 |
36.03 - 40.14 |
1.6807 times |
Fri 04 April 2025 |
37.96 (1.23%) |
35.65 |
35.61 - 38.31 |
1.2413 times |
Thu 03 April 2025 |
37.50 (-5.47%) |
37.50 |
36.66 - 38.36 |
0.6393 times |
Wed 02 April 2025 |
39.67 (0.94%) |
38.78 |
38.78 - 39.97 |
0.5539 times |
Tue 01 April 2025 |
39.30 (2.29%) |
38.39 |
38.20 - 39.31 |
0.585 times |
Mon 31 March 2025 |
38.42 (1.03%) |
37.57 |
37.12 - 38.60 |
0.6114 times |
Fri 28 March 2025 |
38.03 (-2.89%) |
37.89 |
37.30 - 38.05 |
0.4864 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 37.98 and 42.46 | Weekly Target 1 | 34.34 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 38.82 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.92 (5.16%) |
36.34 |
36.03 - 40.51 |
1.8657 times |
Fri 04 April 2025 |
37.96 (-0.18%) |
37.57 |
35.61 - 39.97 |
1.0637 times |
Fri 28 March 2025 |
38.03 (-0.16%) |
38.90 |
37.30 - 39.25 |
0.2681 times |
Fri 21 March 2025 |
38.09 (-0.81%) |
38.29 |
36.78 - 38.70 |
0.8518 times |
Fri 14 March 2025 |
38.40 (-2.64%) |
38.96 |
37.05 - 39.70 |
1.0586 times |
Fri 07 March 2025 |
39.44 (-13.28%) |
45.50 |
39.04 - 45.52 |
1.4981 times |
Fri 28 February 2025 |
45.48 (-20.35%) |
57.52 |
42.91 - 59.17 |
1.587 times |
Fri 21 February 2025 |
57.10 (-3.97%) |
59.66 |
56.87 - 59.82 |
0.5596 times |
Fri 14 February 2025 |
59.46 (0.92%) |
59.06 |
56.43 - 60.19 |
0.4488 times |
Fri 07 February 2025 |
58.92 (-1.6%) |
57.57 |
57.41 - 61.64 |
0.7985 times |
Fri 31 January 2025 |
59.88 (2.45%) |
57.93 |
57.21 - 63.49 |
0.8764 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 37.77 and 42.67 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 38.68 | | Monthly Target 4 | 41.75 | | Monthly Target 5 | 43.58 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.92 (3.9%) |
38.39 |
35.61 - 40.51 |
0.846 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.1861 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.044 times |
Fri 31 January 2025 |
59.88 (9.53%) |
55.17 |
52.65 - 63.49 |
1.0591 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.6453 times |
Tue 26 November 2024 |
58.63 (17.99%) |
49.89 |
47.69 - 60.42 |
0.8001 times |
Thu 31 October 2024 |
49.69 (3.54%) |
47.62 |
46.23 - 53.10 |
0.9385 times |
Mon 30 September 2024 |
47.99 (-0.19%) |
47.94 |
46.49 - 49.43 |
0.8583 times |
Fri 30 August 2024 |
48.08 (21.84%) |
42.68 |
41.88 - 49.21 |
1.4012 times |
Wed 31 July 2024 |
39.46 (16.78%) |
33.77 |
32.95 - 40.48 |
1.2214 times |
Fri 28 June 2024 |
33.79 (-4.47%) |
35.29 |
33.42 - 37.77 |
1.0941 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 38.97 | | 12 day DMA | 38.74 | | 20 day DMA | 38.4 | | 35 day DMA | 42.48 | | 50 day DMA | 47.62 | | 100 day DMA | 52.28 | | 150 day DMA | 51.2 | | 200 day DMA | 48.32 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.25 | 38.91 | 38.56 | | 12 day EMA | 39.01 | 38.84 | 38.7 | | 20 day EMA | 39.92 | 39.92 | 39.95 | | 35 day EMA | 43.63 | 43.85 | 44.1 | | 50 day EMA | 47.7 | 48.02 | 48.36 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.97 | 38.57 | 38.15 | | 12 day SMA | 38.74 | 38.59 | 38.44 | | 20 day SMA | 38.4 | 38.3 | 38.24 | | 35 day SMA | 42.48 | 43.03 | 43.6 | | 50 day SMA | 47.62 | 48.04 | 48.42 | | 100 day SMA | 52.28 | 52.43 | 52.57 | | 150 day SMA | 51.2 | 51.25 | 51.31 | | 200 day SMA | 48.32 | 48.3 | 48.28 |
|
|
