Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 73.13 and 75.09
| Daily Target 1 | 72.7 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 74.656666666667 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 76.62 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.43 (-0.48%) | 74.72 | 73.79 - 75.75 | 0.6777 times | Mon 13 July 2026 | 74.79 (-0.7%) | 75.11 | 74.45 - 76.28 | 0.879 times | Fri 10 July 2026 | 75.32 (-1.1%) | 76.17 | 74.91 - 76.67 | 0.2899 times | Thu 09 July 2026 | 76.16 (4.26%) | 73.33 | 72.79 - 76.89 | 0.6735 times | Wed 08 July 2026 | 73.05 (-6.85%) | 78.42 | 73.05 - 78.42 | 0.7117 times | Tue 07 July 2026 | 78.42 (-0.82%) | 79.39 | 78.19 - 80.73 | 1.8392 times | Mon 06 July 2026 | 79.07 (0.73%) | 79.11 | 77.58 - 79.65 | 0.9906 times | Thu 02 July 2026 | 78.50 (0.08%) | 78.82 | 77.23 - 80.09 | 1.2164 times | Wed 01 July 2026 | 78.44 (1.1%) | 77.59 | 77.59 - 80.05 | 1.4547 times | Tue 30 June 2026 | 77.59 (2.05%) | 75.74 | 73.81 - 78.05 | 1.2675 times | Mon 29 June 2026 | 76.03 (1.74%) | 74.50 | 74.27 - 76.78 | 1.5205 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 72.87 and 75.36
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.43 (-1.18%) | 75.11 | 73.79 - 76.28 | 0.3511 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.0162 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.2314 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 1.8858 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.1203 times | Fri 12 June 2026 | 68.83 (8.16%) | 63.27 | 62.37 - 69.90 | 0.8993 times | Fri 05 June 2026 | 63.64 (2.53%) | 61.70 | 59.55 - 64.77 | 1.1482 times | Fri 29 May 2026 | 62.07 (1.26%) | 61.50 | 61.13 - 63.38 | 0.6652 times | Fri 22 May 2026 | 61.30 (-0.33%) | 61.72 | 60.58 - 64.72 | 0.8027 times | Fri 15 May 2026 | 61.50 (-4.83%) | 65.28 | 61.11 - 65.28 | 0.8798 times | Fri 08 May 2026 | 64.62 (-2.27%) | 66.83 | 64.40 - 69.15 | 0.7144 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 69.64 and 77.58
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.43 (-4.07%) | 77.59 | 72.79 - 80.73 | 0.4273 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2327 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.9161 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0897 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2203 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9632 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8527 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1649 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2787 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8545 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1738 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 76.38 |
| 20 day DMA | 74.45 |
| 35 day DMA | 69.8 |
| 50 day DMA | 68.02 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.56 | 75.95 |
| 12 day EMA | 75.12 | 75.24 | 75.32 |
| 20 day EMA | 73.82 | 73.76 | 73.65 |
| 35 day EMA | 71.45 | 71.27 | 71.06 |
| 50 day EMA | 68.37 | 68.12 | 67.85 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 75.55 | 76.4 |
| 12 day SMA | 76.38 | 76.37 | 76.21 |
| 20 day SMA | 74.45 | 74.17 | 73.81 |
| 35 day SMA | 69.8 | 69.43 | 69.09 |
| 50 day SMA | 68.02 | 67.91 | 67.79 |
| 100 day SMA | 64.2 | 64.03 | 63.85 |
| 150 day SMA | 62.01 | 61.87 | 61.72 |
| 200 day SMA | 61.63 | 61.59 | 61.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.