Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 58.8 and 60.6
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 60.95 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.56 (2.62%) | 58.07 | 58.04 - 59.84 | 1.0905 times | Mon 13 April 2026 | 58.04 (2.31%) | 56.00 | 55.95 - 58.35 | 0.9186 times | Fri 10 April 2026 | 56.73 (-1.65%) | 57.31 | 55.62 - 57.72 | 0.6339 times | Thu 09 April 2026 | 57.68 (1.16%) | 56.54 | 56.20 - 58.24 | 1.0834 times | Wed 08 April 2026 | 57.02 (3.69%) | 57.15 | 56.66 - 58.10 | 1.2108 times | Tue 07 April 2026 | 54.99 (-1.38%) | 55.72 | 54.63 - 56.18 | 0.7085 times | Mon 06 April 2026 | 55.76 (2.16%) | 54.29 | 53.51 - 56.04 | 0.7015 times | Thu 02 April 2026 | 54.58 (0.11%) | 52.81 | 52.39 - 55.20 | 0.8773 times | Wed 01 April 2026 | 54.52 (3.14%) | 53.87 | 52.97 - 55.65 | 1.0905 times | Tue 31 March 2026 | 52.86 (1.75%) | 52.96 | 50.91 - 53.45 | 1.685 times | Mon 30 March 2026 | 51.95 (-3.15%) | 54.35 | 51.54 - 54.49 | 1.5324 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 57.76 and 61.65
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 58.45 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.56 (4.99%) | 56.00 | 55.95 - 59.84 | 0.4761 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 1.028 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.2287 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.4899 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.7718 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.82 | 0.9461 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.4955 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.5867 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.8597 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1176 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.7578 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 55.98 and 63.43
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 57.263333333333 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.56 (12.67%) | 53.87 | 52.39 - 59.84 | 0.4294 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.1913 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9403 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8324 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1372 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2483 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8342 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1459 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2652 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9758 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.9167 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 55.61 |
| 20 day DMA | 57.07 |
| 35 day DMA | 59.85 |
| 50 day DMA | 59.02 |
| 100 day DMA | 57.66 |
| 150 day DMA | 59.83 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 56.97 | 56.44 |
| 12 day EMA | 57.17 | 56.73 | 56.49 |
| 20 day EMA | 57.61 | 57.41 | 57.34 |
| 35 day EMA | 57.88 | 57.78 | 57.76 |
| 50 day EMA | 58.93 | 58.9 | 58.93 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 56.89 | 56.44 |
| 12 day SMA | 55.61 | 55.3 | 55.28 |
| 20 day SMA | 57.07 | 57.25 | 57.5 |
| 35 day SMA | 59.85 | 59.74 | 59.71 |
| 50 day SMA | 59.02 | 59.01 | 59.05 |
| 100 day SMA | 57.66 | 57.58 | 57.51 |
| 150 day SMA | 59.83 | 59.85 | 59.89 |
| 200 day SMA | 59.6 | 59.59 | 59.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.