FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 53.79 and 55.28 | Daily Target 1 | 53.48 | | Daily Target 2 | 54.1 | | Daily Target 3 | 54.973333333333 | | Daily Target 4 | 55.59 | | Daily Target 5 | 56.46 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.71 (-0.29%) |
55.00 |
54.36 - 55.85 |
1.3334 times |
Thu 11 December 2025 |
54.87 (1.63%) |
54.31 |
54.23 - 55.03 |
0.6671 times |
Wed 10 December 2025 |
53.99 (1.37%) |
53.22 |
52.92 - 54.64 |
0.8992 times |
Tue 09 December 2025 |
53.26 (2.34%) |
52.28 |
51.71 - 53.83 |
0.7634 times |
Mon 08 December 2025 |
52.04 (-1.94%) |
53.10 |
51.75 - 53.23 |
0.9152 times |
Fri 05 December 2025 |
53.07 (-0.39%) |
53.37 |
52.77 - 54.10 |
1.0051 times |
Thu 04 December 2025 |
53.28 (1.33%) |
52.42 |
51.84 - 54.09 |
1.1339 times |
Wed 03 December 2025 |
52.58 (-0.34%) |
53.19 |
52.11 - 53.44 |
1.0174 times |
Tue 02 December 2025 |
52.76 (-1.16%) |
53.76 |
52.66 - 54.31 |
1.2958 times |
Mon 01 December 2025 |
53.38 (-1.02%) |
53.11 |
52.97 - 53.90 |
0.9696 times |
Fri 28 November 2025 |
53.93 (0.17%) |
53.84 |
53.71 - 54.48 |
0.542 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 53.21 and 57.35 | Weekly Target 1 | 49.95 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 54.09 | | Weekly Target 4 | 56.47 | | Weekly Target 5 | 58.23 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.71 (3.09%) |
53.10 |
51.71 - 55.85 |
1.0295 times |
Fri 05 December 2025 |
53.07 (-1.59%) |
53.11 |
51.84 - 54.31 |
1.2192 times |
Fri 28 November 2025 |
53.93 (4.21%) |
51.32 |
51.22 - 55.00 |
0.9189 times |
Fri 21 November 2025 |
51.75 (1.19%) |
51.14 |
48.90 - 52.60 |
1.2286 times |
Fri 14 November 2025 |
51.14 (1.43%) |
50.52 |
48.47 - 52.67 |
1.4312 times |
Fri 07 November 2025 |
50.42 (-24.1%) |
65.09 |
48.65 - 65.98 |
1.6775 times |
Fri 31 October 2025 |
66.43 (0%) |
66.27 |
65.60 - 66.50 |
0.1847 times |
Fri 31 October 2025 |
66.43 (-3.49%) |
68.78 |
64.99 - 69.27 |
0.997 times |
Fri 24 October 2025 |
68.83 (4.45%) |
66.03 |
65.43 - 70.14 |
0.5774 times |
Fri 17 October 2025 |
65.90 (2.12%) |
64.34 |
64.21 - 67.23 |
0.7359 times |
Fri 10 October 2025 |
64.53 (-6.1%) |
68.48 |
64.24 - 69.00 |
0.6571 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 53.21 and 57.35 | Monthly Target 1 | 49.95 | | Monthly Target 2 | 52.33 | | Monthly Target 3 | 54.09 | | Monthly Target 4 | 56.47 | | Monthly Target 5 | 58.23 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.71 (1.45%) |
53.11 |
51.71 - 55.85 |
0.474 times |
Fri 28 November 2025 |
53.93 (-18.82%) |
65.09 |
48.47 - 65.98 |
1.1079 times |
Fri 31 October 2025 |
66.43 (-1.28%) |
66.69 |
64.21 - 70.14 |
0.7404 times |
Tue 30 September 2025 |
67.29 (10.77%) |
59.74 |
59.52 - 68.86 |
1.0171 times |
Fri 29 August 2025 |
60.75 (3.85%) |
58.25 |
50.75 - 64.91 |
1.1229 times |
Thu 31 July 2025 |
58.50 (-0.75%) |
58.56 |
56.40 - 59.95 |
0.8661 times |
Mon 30 June 2025 |
58.94 (7.14%) |
54.93 |
54.67 - 59.94 |
0.8136 times |
Fri 30 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
1.1535 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.474 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.2306 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.0832 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 53.77 | | 12 day DMA | 53.48 | | 20 day DMA | 52.46 | | 35 day DMA | 55.61 | | 50 day DMA | 58.83 | | 100 day DMA | 60.43 | | 150 day DMA | 59.24 | | 200 day DMA | 54.68 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.1 | 53.8 | 53.26 | | 12 day EMA | 53.57 | 53.36 | 53.08 | | 20 day EMA | 53.94 | 53.86 | 53.75 | | 35 day EMA | 56.32 | 56.42 | 56.51 | | 50 day EMA | 59.03 | 59.21 | 59.39 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.77 | 53.45 | 53.13 | | 12 day SMA | 53.48 | 53.41 | 53.22 | | 20 day SMA | 52.46 | 52.3 | 52.12 | | 35 day SMA | 55.61 | 56.03 | 56.4 | | 50 day SMA | 58.83 | 59.11 | 59.36 | | 100 day SMA | 60.43 | 60.48 | 60.51 | | 150 day SMA | 59.24 | 59.23 | 59.22 | | 200 day SMA | 54.68 | 54.69 | 54.71 |
|
|
