Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 55.64 and 57.78
| Daily Target 1 | 53.99 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 56.126666666667 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 58.27 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.30 (1.33%) | 55.75 | 54.97 - 57.11 | 1.4123 times | Tue 24 February 2026 | 55.56 (1.04%) | 55.17 | 54.82 - 56.49 | 1.0319 times | Mon 23 February 2026 | 54.99 (-2.33%) | 56.30 | 53.77 - 56.30 | 1.3173 times | Fri 20 February 2026 | 56.30 (1.26%) | 55.84 | 55.00 - 56.47 | 1.6728 times | Thu 19 February 2026 | 55.60 (-2.68%) | 56.60 | 55.35 - 57.19 | 0.9825 times | Wed 18 February 2026 | 57.13 (-0.88%) | 57.70 | 57.00 - 58.38 | 1.0508 times | Tue 17 February 2026 | 57.64 (1.77%) | 57.19 | 56.76 - 58.16 | 0.6548 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.5963 times | Fri 13 February 2026 | 56.64 (-0.88%) | 57.13 | 55.56 - 57.57 | 0.5963 times | Thu 12 February 2026 | 57.14 (1.53%) | 56.62 | 56.00 - 57.52 | 0.6849 times | Wed 11 February 2026 | 56.28 (-0.65%) | 56.60 | 54.96 - 56.90 | 0.661 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 54.63 and 57.97
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.726666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.30 (0%) | 56.30 | 53.77 - 57.11 | 0.9446 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 1.0951 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1497 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.9653 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 1.2643 times | Fri 30 January 2026 | 59.11 (1.93%) | 58.61 | 57.54 - 60.68 | 1.2104 times | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 0.9607 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 1.2871 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 1.1811 times | Fri 02 January 2026 | 57.04 (-2.68%) | 58.50 | 56.43 - 58.79 | 0.9416 times | Fri 26 December 2025 | 58.61 (3.2%) | 56.54 | 56.54 - 58.66 | 0.9236 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 52.12 and 57.95
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.30 (-4.75%) | 59.11 | 53.77 - 59.60 | 0.7262 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.7995 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0922 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.199 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8012 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1007 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2152 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9372 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8805 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.2483 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.5951 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.94 |
| 35 day DMA | 58.15 |
| 50 day DMA | 57.93 |
| 100 day DMA | 58.38 |
| 150 day DMA | 59.6 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.84 | 55.98 |
| 12 day EMA | 56.42 | 56.44 | 56.6 |
| 20 day EMA | 56.83 | 56.89 | 57.03 |
| 35 day EMA | 57.07 | 57.12 | 57.21 |
| 50 day EMA | 57.38 | 57.42 | 57.5 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.92 | 56.33 |
| 12 day SMA | 56.41 | 56.36 | 56.51 |
| 20 day SMA | 56.94 | 57.11 | 57.3 |
| 35 day SMA | 58.15 | 58.19 | 58.28 |
| 50 day SMA | 57.93 | 57.9 | 57.88 |
| 100 day SMA | 58.38 | 58.5 | 58.62 |
| 150 day SMA | 59.6 | 59.62 | 59.64 |
| 200 day SMA | 58.91 | 58.9 | 58.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.