Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 81.47 and 83.29
| Daily Target 1 | 81 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 82.816666666667 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.64 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.89 (0.08%) | 82.92 | 81.87 - 83.69 | 0.7112 times | Thu 27 August 2026 | 82.82 (-1.03%) | 82.59 | 81.32 - 83.17 | 0.797 times | Wed 26 August 2026 | 83.68 (0.18%) | 83.48 | 82.00 - 83.99 | 0.811 times | Tue 25 August 2026 | 83.53 (0.94%) | 83.23 | 81.94 - 83.63 | 0.7433 times | Mon 24 August 2026 | 82.75 (0.19%) | 82.60 | 82.35 - 84.24 | 1.034 times | Fri 21 August 2026 | 82.59 (0.79%) | 82.70 | 80.99 - 82.95 | 1.6024 times | Thu 20 August 2026 | 81.94 (-0.41%) | 82.16 | 81.33 - 82.24 | 1.1006 times | Wed 19 August 2026 | 82.28 (-0.77%) | 83.33 | 82.22 - 84.95 | 0.9853 times | Tue 18 August 2026 | 82.92 (-0.99%) | 83.97 | 82.65 - 85.10 | 0.8717 times | Mon 17 August 2026 | 83.75 (-3.15%) | 85.89 | 83.20 - 87.25 | 1.3435 times | Fri 14 August 2026 | 86.47 (2.14%) | 85.86 | 85.21 - 87.48 | 1.0219 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 82.11 and 85.03
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.7449 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 1.0735 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.2006 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.4188 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.0648 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1877 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.8977 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 0.9682 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.1049 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.339 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 2.0505 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 78.03 and 98.3
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.89 (14.13%) | 73.38 | 73.16 - 93.43 | 0.8371 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9202 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1655 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8662 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0303 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.1537 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9106 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8062 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1013 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2089 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8078 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 83.36 |
| 20 day DMA | 83.16 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78 |
| 100 day DMA | 70.78 |
| 150 day DMA | 66.88 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 83.11 | 83.26 |
| 12 day EMA | 82.86 | 82.85 | 82.86 |
| 20 day EMA | 81.94 | 81.84 | 81.74 |
| 35 day EMA | 80.27 | 80.12 | 79.96 |
| 50 day EMA | 77.84 | 77.63 | 77.42 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 83.07 | 82.9 |
| 12 day SMA | 83.36 | 83.58 | 83.64 |
| 20 day SMA | 83.16 | 82.64 | 82.18 |
| 35 day SMA | 79.01 | 78.78 | 78.57 |
| 50 day SMA | 78 | 77.77 | 77.49 |
| 100 day SMA | 70.78 | 70.52 | 70.27 |
| 150 day SMA | 66.88 | 66.73 | 66.56 |
| 200 day SMA | 64.12 | 63.96 | 63.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.