FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 66.72 and 68.36 | Daily Target 1 | 65.4 | | Daily Target 2 | 66.4 | | Daily Target 3 | 67.04 | | Daily Target 4 | 68.04 | | Daily Target 5 | 68.68 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.40 (1.71%) |
66.32 |
66.04 - 67.68 |
0.8 times |
Mon 20 October 2025 |
66.27 (0.56%) |
66.03 |
65.43 - 66.67 |
0.6051 times |
Fri 17 October 2025 |
65.90 (1.81%) |
64.67 |
64.30 - 65.96 |
1.6012 times |
Thu 16 October 2025 |
64.73 (-1.54%) |
65.25 |
64.21 - 65.97 |
1.443 times |
Wed 15 October 2025 |
65.74 (-0.92%) |
66.83 |
65.65 - 67.23 |
1.2796 times |
Tue 14 October 2025 |
66.35 (1.76%) |
64.92 |
64.83 - 66.51 |
0.9074 times |
Mon 13 October 2025 |
65.20 (1.04%) |
64.34 |
64.34 - 65.35 |
0.7535 times |
Fri 10 October 2025 |
64.53 (-1.19%) |
65.32 |
64.24 - 65.74 |
1.0086 times |
Thu 09 October 2025 |
65.31 (-0.82%) |
65.38 |
65.03 - 65.93 |
0.8268 times |
Wed 08 October 2025 |
65.85 (1.09%) |
65.47 |
64.98 - 65.90 |
0.7748 times |
Tue 07 October 2025 |
65.14 (-2.98%) |
66.74 |
64.81 - 67.20 |
1.4086 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 66.42 and 68.67 | Weekly Target 1 | 64.59 | | Weekly Target 2 | 65.99 | | Weekly Target 3 | 66.836666666667 | | Weekly Target 4 | 68.24 | | Weekly Target 5 | 69.09 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.40 (2.28%) |
66.03 |
65.43 - 67.68 |
0.2146 times |
Fri 17 October 2025 |
65.90 (2.12%) |
64.34 |
64.21 - 67.23 |
0.9139 times |
Fri 10 October 2025 |
64.53 (-6.1%) |
68.48 |
64.24 - 69.00 |
0.816 times |
Fri 03 October 2025 |
68.72 (2.63%) |
67.30 |
66.03 - 69.36 |
0.7762 times |
Fri 26 September 2025 |
66.96 (0.12%) |
67.08 |
65.80 - 68.86 |
1.1468 times |
Fri 19 September 2025 |
66.88 (0.87%) |
66.54 |
64.19 - 67.55 |
1.5603 times |
Fri 12 September 2025 |
66.30 (5.15%) |
63.36 |
61.66 - 67.26 |
1.6872 times |
Fri 05 September 2025 |
63.05 (3.79%) |
59.74 |
59.52 - 63.79 |
1.2693 times |
Fri 29 August 2025 |
60.75 (0%) |
60.74 |
60.13 - 60.93 |
0.3361 times |
Fri 29 August 2025 |
60.75 (1.66%) |
59.46 |
59.09 - 62.37 |
1.2795 times |
Fri 22 August 2025 |
59.76 (1.48%) |
58.96 |
58.24 - 60.62 |
1.2197 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 65.81 and 70.96 | Monthly Target 1 | 61.84 | | Monthly Target 2 | 64.62 | | Monthly Target 3 | 66.99 | | Monthly Target 4 | 69.77 | | Monthly Target 5 | 72.14 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.40 (0.16%) |
66.69 |
64.21 - 69.36 |
0.3955 times |
Tue 30 September 2025 |
67.29 (10.77%) |
59.74 |
59.52 - 68.86 |
0.9907 times |
Fri 29 August 2025 |
60.75 (3.85%) |
58.25 |
50.75 - 64.91 |
1.0939 times |
Thu 31 July 2025 |
58.50 (-0.75%) |
58.56 |
56.40 - 59.95 |
0.8436 times |
Mon 30 June 2025 |
58.94 (7.14%) |
54.93 |
54.67 - 59.94 |
0.7926 times |
Fri 30 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
1.1236 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.4358 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.1987 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.0551 times |
Fri 31 January 2025 |
59.88 (9.53%) |
55.17 |
52.65 - 63.49 |
1.0704 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.6522 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 66.01 | | 12 day DMA | 65.8 | | 20 day DMA | 66.41 | | 35 day DMA | 66.04 | | 50 day DMA | 64.26 | | 100 day DMA | 60.96 | | 150 day DMA | 55.52 | | 200 day DMA | 55.05 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.33 | 65.8 | 65.57 | | 12 day EMA | 66.14 | 65.91 | 65.85 | | 20 day EMA | 65.98 | 65.83 | 65.78 | | 35 day EMA | 64.87 | 64.72 | 64.63 | | 50 day EMA | 63.79 | 63.64 | 63.53 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.01 | 65.8 | 65.58 | | 12 day SMA | 65.8 | 65.91 | 66.08 | | 20 day SMA | 66.41 | 66.43 | 66.52 | | 35 day SMA | 66.04 | 65.88 | 65.73 | | 50 day SMA | 64.26 | 64.05 | 63.85 | | 100 day SMA | 60.96 | 60.84 | 60.72 | | 150 day SMA | 55.52 | 55.32 | 55.14 | | 200 day SMA | 55.05 | 54.98 | 54.93 |
|
|
