Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 61.6 and 63.4
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 62.043333333333 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.84 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.07 (-0.03%) | 61.81 | 61.13 - 62.93 | 1.4641 times | Thu 28 May 2026 | 62.09 (0.19%) | 61.47 | 61.47 - 62.71 | 0.8244 times | Wed 27 May 2026 | 61.97 (-0.67%) | 62.49 | 61.76 - 63.38 | 0.9258 times | Tue 26 May 2026 | 62.39 (1.78%) | 61.50 | 61.50 - 62.72 | 0.8466 times | Fri 22 May 2026 | 61.30 (-0.31%) | 61.49 | 60.58 - 62.02 | 0.8397 times | Thu 21 May 2026 | 61.49 (-2.47%) | 62.10 | 60.87 - 62.26 | 1.1076 times | Wed 20 May 2026 | 63.05 (1.66%) | 62.13 | 61.28 - 63.12 | 0.9863 times | Tue 19 May 2026 | 62.02 (-2.24%) | 63.10 | 61.60 - 63.21 | 0.788 times | Mon 18 May 2026 | 63.44 (3.15%) | 61.72 | 61.72 - 64.72 | 1.1788 times | Fri 15 May 2026 | 61.50 (-1.28%) | 62.30 | 61.11 - 63.22 | 1.0387 times | Thu 14 May 2026 | 62.30 (-0.54%) | 63.33 | 62.20 - 64.43 | 0.8277 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 61.6 and 63.85
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.07 (1.26%) | 61.50 | 61.13 - 63.38 | 0.6632 times | Fri 22 May 2026 | 61.30 (-0.33%) | 61.72 | 60.58 - 64.72 | 0.8002 times | Fri 15 May 2026 | 61.50 (-4.83%) | 65.28 | 61.11 - 65.28 | 0.8771 times | Fri 08 May 2026 | 64.62 (-2.27%) | 66.83 | 64.40 - 69.15 | 0.7122 times | Wed 06 May 2026 | 66.12 (-3.9%) | 67.77 | 63.74 - 68.51 | 0.7491 times | Fri 01 May 2026 | 68.80 (11.91%) | 60.61 | 57.84 - 70.01 | 1.7661 times | Fri 24 April 2026 | 61.48 (-1.06%) | 61.95 | 59.21 - 63.59 | 0.9196 times | Fri 17 April 2026 | 62.14 (9.54%) | 56.00 | 55.95 - 63.17 | 1.1973 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 1.0546 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.2606 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.5286 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 56.61 and 66.04
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8475 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0081 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.1288 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.891 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.7888 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0776 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.1829 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.7904 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.0859 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.1989 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9246 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 62.19 |
| 20 day DMA | 63.4 |
| 35 day DMA | 62.76 |
| 50 day DMA | 60.7 |
| 100 day DMA | 60.44 |
| 150 day DMA | 59.08 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.08 | 62.08 |
| 12 day EMA | 62.42 | 62.48 | 62.55 |
| 20 day EMA | 62.56 | 62.61 | 62.66 |
| 35 day EMA | 61.82 | 61.81 | 61.79 |
| 50 day EMA | 60.97 | 60.92 | 60.87 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.85 | 62.04 |
| 12 day SMA | 62.19 | 62.31 | 62.45 |
| 20 day SMA | 63.4 | 63.74 | 64.07 |
| 35 day SMA | 62.76 | 62.61 | 62.48 |
| 50 day SMA | 60.7 | 60.59 | 60.64 |
| 100 day SMA | 60.44 | 60.4 | 60.35 |
| 150 day SMA | 59.08 | 59.12 | 59.16 |
| 200 day SMA | 60.42 | 60.41 | 60.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.