Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 45.92 and 46.19
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.13 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.10 (0.02%) | 46.23 | 46.01 - 46.28 | 1.8553 times | Tue 15 September 2026 | 46.09 (-0.5%) | 46.14 | 46.06 - 46.33 | 1.3598 times | Mon 14 September 2026 | 46.32 (-0.06%) | 46.46 | 46.26 - 46.46 | 1.189 times | Fri 11 September 2026 | 46.35 (0.41%) | 46.16 | 46.16 - 46.54 | 1.1807 times | Thu 10 September 2026 | 46.16 (-0.97%) | 46.21 | 46.03 - 46.35 | 1.0259 times | Wed 09 September 2026 | 46.61 (-0.38%) | 46.71 | 46.56 - 46.91 | 0.6434 times | Tue 08 September 2026 | 46.79 (-0.09%) | 46.80 | 46.73 - 46.93 | 0.6184 times | Fri 04 September 2026 | 46.83 (0%) | 46.86 | 46.82 - 47.02 | 0.6705 times | Thu 03 September 2026 | 46.83 (-0.23%) | 46.92 | 46.82 - 47.06 | 0.7476 times | Wed 02 September 2026 | 46.94 (0.04%) | 46.96 | 46.84 - 46.96 | 0.7094 times | Tue 01 September 2026 | 46.92 (-0.61%) | 47.20 | 46.83 - 47.20 | 0.9849 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 45.83 and 46.28
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.10 (-0.54%) | 46.46 | 46.01 - 46.46 | 1.0776 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.8487 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.8714 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 2.2368 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 1.4414 times | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.5221 times | Fri 07 August 2026 | 47.88 (0.65%) | 47.53 | 47.53 - 47.93 | 1.0291 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.6403 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 0.2126 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.1199 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 0.9548 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 45.46 and 46.65
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.10 (-2.35%) | 47.20 | 46.01 - 47.20 | 0.6798 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 1.3505 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 1.0256 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.8337 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.9354 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.9816 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.0796 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1317 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.0312 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.9508 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.5757 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.93 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.33 | 46.45 |
| 12 day EMA | 46.56 | 46.64 | 46.74 |
| 20 day EMA | 46.82 | 46.9 | 46.99 |
| 35 day EMA | 47.15 | 47.21 | 47.28 |
| 50 day EMA | 47.46 | 47.52 | 47.58 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.31 | 46.45 |
| 12 day SMA | 46.6 | 46.7 | 46.8 |
| 20 day SMA | 46.93 | 47.01 | 47.08 |
| 35 day SMA | 47.28 | 47.33 | 47.38 |
| 50 day SMA | 47.51 | 47.56 | 47.6 |
| 100 day SMA | 47.85 | 47.87 | 47.89 |
| 150 day SMA | 47.94 | 47.95 | 47.96 |
| 200 day SMA | 47.95 | 47.96 | 47.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.