FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 47.97 and 48.11 | Daily Target 1 | 47.93 | | Daily Target 2 | 48 | | Daily Target 3 | 48.07 | | Daily Target 4 | 48.14 | | Daily Target 5 | 48.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.07 (-0.08%) |
48.11 |
48.00 - 48.14 |
0.571 times |
Tue 18 November 2025 |
48.11 (0.17%) |
48.14 |
48.04 - 48.21 |
1.4636 times |
Mon 17 November 2025 |
48.03 (0.19%) |
48.02 |
48.00 - 48.10 |
1.1278 times |
Fri 14 November 2025 |
47.94 (-0.17%) |
48.04 |
47.93 - 48.07 |
1.6858 times |
Thu 13 November 2025 |
48.02 (-0.19%) |
48.17 |
47.98 - 48.17 |
0.7273 times |
Wed 12 November 2025 |
48.11 (-0.12%) |
48.29 |
48.04 - 48.29 |
0.4793 times |
Tue 11 November 2025 |
48.17 (0.33%) |
48.17 |
48.05 - 48.20 |
0.7828 times |
Mon 10 November 2025 |
48.01 (-0.08%) |
48.09 |
47.95 - 48.09 |
0.81 times |
Fri 07 November 2025 |
48.05 (0.1%) |
47.81 |
47.81 - 48.10 |
0.7919 times |
Thu 06 November 2025 |
48.00 (0.13%) |
47.88 |
47.88 - 48.04 |
1.5605 times |
Wed 05 November 2025 |
47.94 (-0.23%) |
47.95 |
47.90 - 48.09 |
0.7919 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 48.04 and 48.25 | Weekly Target 1 | 47.88 | | Weekly Target 2 | 47.98 | | Weekly Target 3 | 48.093333333333 | | Weekly Target 4 | 48.19 | | Weekly Target 5 | 48.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.07 (0.27%) |
48.02 |
48.00 - 48.21 |
0.6539 times |
Fri 14 November 2025 |
47.94 (-0.23%) |
48.09 |
47.93 - 48.29 |
0.9274 times |
Fri 07 November 2025 |
48.05 (-0.02%) |
47.88 |
47.81 - 48.11 |
0.8291 times |
Fri 31 October 2025 |
48.06 (0%) |
48.28 |
47.93 - 48.28 |
0.1531 times |
Fri 31 October 2025 |
48.06 (-0.15%) |
48.20 |
47.90 - 48.28 |
1.038 times |
Fri 24 October 2025 |
48.13 (-0.02%) |
48.29 |
47.88 - 48.29 |
0.9299 times |
Fri 17 October 2025 |
48.14 (0.69%) |
47.82 |
47.73 - 48.17 |
0.8812 times |
Fri 10 October 2025 |
47.81 (0.44%) |
47.73 |
47.49 - 47.84 |
1.3858 times |
Fri 03 October 2025 |
47.60 (0.4%) |
47.53 |
47.36 - 47.69 |
2.2225 times |
Fri 26 September 2025 |
47.41 (-0.65%) |
47.59 |
47.30 - 47.79 |
0.979 times |
Fri 19 September 2025 |
47.72 (0.38%) |
47.54 |
47.54 - 47.90 |
1.3263 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 47.94 and 48.42 | Monthly Target 1 | 47.58 | | Monthly Target 2 | 47.82 | | Monthly Target 3 | 48.056666666667 | | Monthly Target 4 | 48.3 | | Monthly Target 5 | 48.54 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.07 (0.02%) |
47.88 |
47.81 - 48.29 |
0.4497 times |
Fri 31 October 2025 |
48.06 (1.16%) |
47.62 |
47.45 - 48.29 |
1.1028 times |
Tue 30 September 2025 |
47.51 (2.79%) |
46.03 |
46.03 - 47.90 |
1.01 times |
Fri 29 August 2025 |
46.22 (0.35%) |
46.19 |
45.94 - 46.55 |
1.0773 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.8988 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.808 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.2392 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.0897 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.5905 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7338 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.0788 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 48.03 | | 12 day DMA | 48.04 | | 20 day DMA | 48.06 | | 35 day DMA | 47.97 | | 50 day DMA | 47.86 | | 100 day DMA | 47.12 | | 150 day DMA | 46.96 | | 200 day DMA | 47.24 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.05 | 48.02 | | 12 day EMA | 48.04 | 48.04 | 48.03 | | 20 day EMA | 48.02 | 48.02 | 48.01 | | 35 day EMA | 47.93 | 47.92 | 47.91 | | 50 day EMA | 47.81 | 47.8 | 47.79 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.03 | 48.04 | 48.05 | | 12 day SMA | 48.04 | 48.04 | 48.04 | | 20 day SMA | 48.06 | 48.06 | 48.06 | | 35 day SMA | 47.97 | 47.96 | 47.94 | | 50 day SMA | 47.86 | 47.84 | 47.83 | | 100 day SMA | 47.12 | 47.1 | 47.09 | | 150 day SMA | 46.96 | 46.95 | 46.94 | | 200 day SMA | 47.24 | 47.24 | 47.24 |
|
|
