FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 47.61 and 47.83 | Daily Target 1 | 47.56 | | Daily Target 2 | 47.66 | | Daily Target 3 | 47.78 | | Daily Target 4 | 47.88 | | Daily Target 5 | 48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.76 (0.1%) |
47.87 |
47.68 - 47.90 |
1.0053 times |
Tue 16 September 2025 |
47.71 (0.17%) |
47.68 |
47.61 - 47.76 |
1.2697 times |
Mon 15 September 2025 |
47.63 (0.19%) |
47.54 |
47.54 - 47.66 |
0.7131 times |
Fri 12 September 2025 |
47.54 (-0.11%) |
47.69 |
47.48 - 47.69 |
0.6138 times |
Thu 11 September 2025 |
47.59 (0.49%) |
47.26 |
47.26 - 47.61 |
2.085 times |
Wed 10 September 2025 |
47.36 (0.4%) |
47.11 |
47.11 - 47.41 |
0.7456 times |
Tue 09 September 2025 |
47.17 (-0.04%) |
47.04 |
47.04 - 47.22 |
0.6348 times |
Mon 08 September 2025 |
47.19 (0.77%) |
46.98 |
46.96 - 47.21 |
0.8811 times |
Fri 05 September 2025 |
46.83 (0.77%) |
46.70 |
46.70 - 46.87 |
1.1685 times |
Thu 04 September 2025 |
46.47 (0.39%) |
46.40 |
46.36 - 46.51 |
0.8831 times |
Wed 03 September 2025 |
46.29 (0.26%) |
46.13 |
46.13 - 46.36 |
0.7284 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 47.65 and 48.01 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 47.57 | | Weekly Target 3 | 47.733333333333 | | Weekly Target 4 | 47.93 | | Weekly Target 5 | 48.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.76 (0.46%) |
47.54 |
47.54 - 47.90 |
0.782 times |
Fri 12 September 2025 |
47.54 (1.52%) |
46.98 |
46.96 - 47.69 |
1.2982 times |
Fri 05 September 2025 |
46.83 (1.32%) |
46.03 |
46.03 - 46.87 |
0.9544 times |
Fri 29 August 2025 |
46.22 (0%) |
46.44 |
46.17 - 46.44 |
0.4969 times |
Fri 29 August 2025 |
46.22 (0.06%) |
46.22 |
46.03 - 46.44 |
1.2602 times |
Fri 22 August 2025 |
46.19 (-0.15%) |
46.38 |
45.94 - 46.38 |
1.3029 times |
Fri 15 August 2025 |
46.26 (-0.13%) |
46.23 |
46.19 - 46.55 |
1.1181 times |
Fri 08 August 2025 |
46.32 (-0.19%) |
46.45 |
46.21 - 46.51 |
1.0618 times |
Fri 01 August 2025 |
46.41 (0.89%) |
45.89 |
45.85 - 46.44 |
1.1983 times |
Fri 25 July 2025 |
46.00 (-0.15%) |
46.06 |
45.83 - 46.35 |
0.5272 times |
Fri 18 July 2025 |
46.07 (-1.01%) |
46.78 |
46.02 - 46.78 |
1.4223 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 46.9 and 48.77 | Monthly Target 1 | 45.36 | | Monthly Target 2 | 46.56 | | Monthly Target 3 | 47.23 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 49.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.76 (3.33%) |
46.03 |
46.03 - 47.90 |
0.6109 times |
Fri 29 August 2025 |
46.22 (0.35%) |
46.19 |
45.94 - 46.55 |
1.0873 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.9071 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.8155 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.2507 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.109 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.5959 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7406 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.0887 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.7942 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
1.0105 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 47.65 | | 12 day DMA | 47.14 | | 20 day DMA | 46.76 | | 35 day DMA | 46.56 | | 50 day DMA | 46.47 | | 100 day DMA | 46.58 | | 150 day DMA | 47 | | 200 day DMA | 47.36 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.6 | 47.52 | 47.43 | | 12 day EMA | 47.25 | 47.16 | 47.06 | | 20 day EMA | 46.98 | 46.9 | 46.82 | | 35 day EMA | 46.76 | 46.7 | 46.64 | | 50 day EMA | 46.62 | 46.57 | 46.52 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.65 | 47.57 | 47.46 | | 12 day SMA | 47.14 | 47.01 | 46.89 | | 20 day SMA | 46.76 | 46.68 | 46.61 | | 35 day SMA | 46.56 | 46.51 | 46.46 | | 50 day SMA | 46.47 | 46.45 | 46.43 | | 100 day SMA | 46.58 | 46.56 | 46.54 | | 150 day SMA | 47 | 47 | 47.01 | | 200 day SMA | 47.36 | 47.37 | 47.37 |
|
|
