FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMHI are 47.95 and 48.02

Daily Target 147.9
Daily Target 247.93
Daily Target 347.966666666667
Daily Target 448
Daily Target 548.04

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 January 2026 47.97 (0.04%) 47.93 47.93 - 48.00 0.8231 times
Fri 23 January 2026 47.95 (0.1%) 47.93 47.90 - 47.96 0.6832 times
Thu 22 January 2026 47.90 (0%) 47.90 47.86 - 47.94 1.8453 times
Wed 21 January 2026 47.90 (-0.25%) 47.95 47.80 - 47.95 1.5871 times
Tue 20 January 2026 48.02 (-0.35%) 48.06 47.94 - 48.15 1.0543 times
Fri 16 January 2026 48.19 (-0.02%) 48.20 48.17 - 48.26 1.4606 times
Thu 15 January 2026 48.20 (-0.1%) 48.30 48.18 - 48.30 0.642 times
Wed 14 January 2026 48.25 (0.19%) 48.20 48.19 - 48.28 0.7677 times
Tue 13 January 2026 48.16 (0.04%) 48.22 48.11 - 48.23 0.6241 times
Mon 12 January 2026 48.14 (-0.08%) 48.20 48.10 - 48.20 0.5126 times
Fri 09 January 2026 48.18 (0.1%) 48.21 48.11 - 48.21 0.6271 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMHI are 47.95 and 48.02

Weekly Target 147.9
Weekly Target 247.93
Weekly Target 347.966666666667
Weekly Target 448
Weekly Target 548.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 January 2026 47.97 (0.04%) 47.93 47.93 - 48.00 0.2393 times
Fri 23 January 2026 47.95 (-0.5%) 48.06 47.80 - 48.15 1.5028 times
Fri 16 January 2026 48.19 (0.02%) 48.20 48.10 - 48.30 1.1648 times
Fri 09 January 2026 48.18 (0.4%) 47.98 47.90 - 48.21 1.3192 times
Fri 02 January 2026 47.99 (0.31%) 47.87 47.82 - 48.01 1.1763 times
Fri 26 December 2025 47.84 (0.08%) 47.80 47.76 - 47.90 0.6974 times
Fri 19 December 2025 47.80 (0.23%) 47.63 47.63 - 47.89 1.1515 times
Fri 12 December 2025 47.69 (-0.29%) 47.81 47.64 - 47.96 1.1261 times
Fri 05 December 2025 47.83 (-0.35%) 47.98 47.77 - 48.10 0.9951 times
Fri 28 November 2025 48.00 (0.1%) 48.10 47.88 - 48.10 0.6275 times
Fri 21 November 2025 47.95 (0.02%) 48.02 47.92 - 48.21 0.8572 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMHI are 47.64 and 48.14

Monthly Target 147.52
Monthly Target 247.75
Monthly Target 348.023333333333
Monthly Target 448.25
Monthly Target 548.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 January 2026 47.97 (0.08%) 48.01 47.80 - 48.30 0.9459 times
Wed 31 December 2025 47.93 (-0.15%) 47.98 47.63 - 48.10 0.999 times
Fri 28 November 2025 48.00 (-0.12%) 47.88 47.81 - 48.29 0.6049 times
Fri 31 October 2025 48.06 (1.16%) 47.62 47.45 - 48.29 0.9988 times
Tue 30 September 2025 47.51 (2.79%) 46.03 46.03 - 47.90 0.9148 times
Fri 29 August 2025 46.22 (0.35%) 46.19 45.94 - 46.55 0.9757 times
Thu 31 July 2025 46.06 (-1.37%) 46.70 45.83 - 46.89 0.8141 times
Mon 30 June 2025 46.70 (0.39%) 46.81 46.20 - 46.90 0.7318 times
Fri 30 May 2025 46.52 (-0.85%) 47.15 46.24 - 47.15 1.1224 times
Wed 30 April 2025 46.92 (-1.86%) 47.99 44.80 - 48.65 1.8926 times
Mon 31 March 2025 47.81 (-2.03%) 48.80 47.63 - 49.05 0.5348 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMHI

DMA (daily moving average) of First Trust FMHI

DMA period DMA value
5 day DMA 47.95
12 day DMA 48.08
20 day DMA 48.04
35 day DMA 47.94
50 day DMA 47.95
100 day DMA 47.84
150 day DMA 47.34
200 day DMA 47.16

EMA (exponential moving average) of First Trust FMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9847.9848
12 day EMA48.0248.0348.04
20 day EMA48.0248.0248.03
35 day EMA47.9947.9947.99
50 day EMA47.9647.9647.96

SMA (simple moving average) of First Trust FMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9547.9948.04
12 day SMA48.0848.148.1
20 day SMA48.0448.0348.02
35 day SMA47.9447.9347.93
50 day SMA47.9547.9647.96
100 day SMA47.8447.8247.8
150 day SMA47.3447.3447.33
200 day SMA47.1647.1547.14
Back to top | Use Dark Theme