Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.98 and 48.13
| Daily Target 1 | 47.86 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.013333333333 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.03 (0.04%) | 47.95 | 47.93 - 48.08 | 0.8959 times | Thu 30 April 2026 | 48.01 (0.06%) | 48.08 | 47.97 - 48.08 | 0.9553 times | Wed 29 April 2026 | 47.98 (-0.15%) | 48.03 | 47.90 - 48.06 | 0.8615 times | Tue 28 April 2026 | 48.05 (-0.15%) | 48.20 | 48.00 - 48.21 | 1.0122 times | Mon 27 April 2026 | 48.12 (-0.04%) | 48.17 | 48.08 - 48.18 | 0.773 times | Fri 24 April 2026 | 48.14 (0.02%) | 48.22 | 48.09 - 48.22 | 0.6448 times | Thu 23 April 2026 | 48.13 (0%) | 48.02 | 48.02 - 48.23 | 1.1839 times | Wed 22 April 2026 | 48.13 (0.12%) | 48.24 | 48.05 - 48.24 | 1.3095 times | Tue 21 April 2026 | 48.07 (-0.5%) | 48.23 | 48.00 - 48.23 | 1.2196 times | Mon 20 April 2026 | 48.31 (0.12%) | 48.29 | 48.25 - 48.37 | 1.1443 times | Fri 17 April 2026 | 48.25 (0.27%) | 48.18 | 48.18 - 48.33 | 0.4427 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.81 and 48.12
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.639 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.7816 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.0007 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.4264 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.2291 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.3068 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.783 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.1007 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8666 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8661 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.8807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.98 and 48.13
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.03 (0.04%) | 47.95 | 47.93 - 48.08 | 0.0341 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1509 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2657 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.3268 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.209 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1147 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.675 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1144 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0207 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0887 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9083 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.04 | 48.06 |
| 12 day EMA | 48.05 | 48.05 | 48.06 |
| 20 day EMA | 48.06 | 48.06 | 48.06 |
| 35 day EMA | 48.09 | 48.09 | 48.09 |
| 50 day EMA | 48.1 | 48.1 | 48.1 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.06 | 48.08 |
| 12 day SMA | 48.11 | 48.12 | 48.13 |
| 20 day SMA | 48.08 | 48.07 | 48.05 |
| 35 day SMA | 47.92 | 47.93 | 47.93 |
| 50 day SMA | 48.06 | 48.07 | 48.08 |
| 100 day SMA | 48.05 | 48.05 | 48.04 |
| 150 day SMA | 48 | 48 | 48 |
| 200 day SMA | 47.65 | 47.64 | 47.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.