Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.05 and 48.21
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.173333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.14 (0.1%) | 48.27 | 48.11 - 48.27 | 0.3105 times | Mon 16 March 2026 | 48.09 (0.02%) | 48.01 | 48.01 - 48.22 | 0.8012 times | Fri 13 March 2026 | 48.08 (0.23%) | 47.90 | 47.90 - 48.09 | 1.6005 times | Thu 12 March 2026 | 47.97 (-0.21%) | 48.01 | 47.92 - 48.08 | 1.2045 times | Wed 11 March 2026 | 48.07 (-0.37%) | 48.24 | 48.05 - 48.24 | 1.1316 times | Mon 09 March 2026 | 48.25 (0.04%) | 48.32 | 48.16 - 48.32 | 1.402 times | Fri 06 March 2026 | 48.23 (-0.04%) | 48.27 | 48.12 - 48.27 | 0.7638 times | Thu 05 March 2026 | 48.25 (-0.08%) | 48.28 | 48.14 - 48.28 | 1.1735 times | Wed 04 March 2026 | 48.29 (0.08%) | 48.34 | 48.22 - 48.34 | 0.6227 times | Tue 03 March 2026 | 48.25 (-0.52%) | 48.31 | 48.17 - 48.33 | 0.9896 times | Mon 02 March 2026 | 48.50 (-0.19%) | 48.50 | 48.48 - 48.55 | 0.6537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.08 and 48.34
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.14 (0.12%) | 48.01 | 48.01 - 48.27 | 0.2486 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.1942 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.9402 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.9396 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9555 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3334 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.4408 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.6957 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.8451 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.407 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.0905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.7 and 48.35
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.14 (-0.93%) | 48.50 | 47.90 - 48.55 | 0.5975 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.3452 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2258 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1301 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6843 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1298 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0348 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.1037 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9209 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8278 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.22 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.1 | 48.11 |
| 12 day EMA | 48.2 | 48.21 | 48.23 |
| 20 day EMA | 48.24 | 48.25 | 48.27 |
| 35 day EMA | 48.22 | 48.23 | 48.24 |
| 50 day EMA | 48.18 | 48.18 | 48.18 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.09 | 48.12 |
| 12 day SMA | 48.23 | 48.26 | 48.3 |
| 20 day SMA | 48.33 | 48.35 | 48.37 |
| 35 day SMA | 48.28 | 48.27 | 48.27 |
| 50 day SMA | 48.22 | 48.21 | 48.21 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 47.78 | 47.77 | 47.75 |
| 200 day SMA | 47.45 | 47.44 | 47.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.