FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 46.3 and 46.55 | Daily Target 1 | 46.1 | | Daily Target 2 | 46.25 | | Daily Target 3 | 46.346666666667 | | Daily Target 4 | 46.5 | | Daily Target 5 | 46.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.41 (0.76%) |
46.19 |
46.19 - 46.44 |
0.9311 times |
Thu 31 July 2025 |
46.06 (0.07%) |
46.20 |
46.01 - 46.20 |
0.9499 times |
Wed 30 July 2025 |
46.03 (-0.13%) |
46.06 |
45.94 - 46.07 |
0.9354 times |
Tue 29 July 2025 |
46.09 (0.28%) |
46.03 |
45.97 - 46.12 |
2.0533 times |
Mon 28 July 2025 |
45.96 (-0.09%) |
45.89 |
45.85 - 46.06 |
2.075 times |
Fri 25 July 2025 |
46.00 (0.17%) |
45.87 |
45.85 - 46.04 |
0.7689 times |
Thu 24 July 2025 |
45.92 (-0.13%) |
46.04 |
45.83 - 46.04 |
0.7747 times |
Wed 23 July 2025 |
45.98 (-0.17%) |
46.11 |
45.91 - 46.11 |
0.4938 times |
Tue 22 July 2025 |
46.06 (-0.37%) |
46.03 |
46.01 - 46.09 |
0.3258 times |
Mon 21 July 2025 |
46.23 (0.35%) |
46.06 |
46.06 - 46.35 |
0.6922 times |
Fri 18 July 2025 |
46.07 (-0.26%) |
46.02 |
46.02 - 46.17 |
1.4173 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 46.13 and 46.72 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 46.03 | | Weekly Target 3 | 46.233333333333 | | Weekly Target 4 | 46.62 | | Weekly Target 5 | 46.82 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.41 (0.89%) |
45.89 |
45.85 - 46.44 |
1.2444 times |
Fri 25 July 2025 |
46.00 (-0.15%) |
46.06 |
45.83 - 46.35 |
0.5475 times |
Fri 18 July 2025 |
46.07 (-1.01%) |
46.78 |
46.02 - 46.78 |
1.4771 times |
Fri 11 July 2025 |
46.54 (-0.53%) |
46.70 |
46.44 - 46.89 |
1.1572 times |
Thu 03 July 2025 |
46.79 (0.28%) |
46.70 |
46.62 - 46.86 |
0.7789 times |
Fri 27 June 2025 |
46.66 (-0.24%) |
46.52 |
46.52 - 46.88 |
0.9017 times |
Fri 20 June 2025 |
46.77 (0.32%) |
46.46 |
46.46 - 46.90 |
0.7457 times |
Fri 13 June 2025 |
46.62 (0.67%) |
46.20 |
46.20 - 46.82 |
1.1819 times |
Fri 06 June 2025 |
46.31 (-0.45%) |
46.81 |
46.30 - 46.81 |
1.0187 times |
Fri 30 May 2025 |
46.52 (0.06%) |
46.68 |
46.35 - 46.74 |
0.9468 times |
Fri 23 May 2025 |
46.49 (-0.96%) |
46.73 |
46.24 - 47.03 |
1.3039 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 46.3 and 46.55 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 46.25 | | Monthly Target 3 | 46.346666666667 | | Monthly Target 4 | 46.5 | | Monthly Target 5 | 46.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.41 (0.76%) |
46.19 |
46.19 - 46.44 |
0.0346 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.9708 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.8727 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.3384 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.2569 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.6377 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7926 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.1651 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.8499 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
1.0813 times |
Thu 31 October 2024 |
48.60 (-1.62%) |
49.48 |
48.39 - 49.51 |
1.048 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.11 | | 12 day DMA | 46.08 | | 20 day DMA | 46.28 | | 35 day DMA | 46.47 | | 50 day DMA | 46.48 | | 100 day DMA | 46.84 | | 150 day DMA | 47.36 | | 200 day DMA | 47.72 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.17 | 46.05 | 46.04 | | 12 day EMA | 46.16 | 46.12 | 46.13 | | 20 day EMA | 46.25 | 46.23 | 46.25 | | 35 day EMA | 46.33 | 46.33 | 46.35 | | 50 day EMA | 46.48 | 46.48 | 46.5 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.11 | 46.03 | 46 | | 12 day SMA | 46.08 | 46.08 | 46.11 | | 20 day SMA | 46.28 | 46.3 | 46.33 | | 35 day SMA | 46.47 | 46.47 | 46.48 | | 50 day SMA | 46.48 | 46.49 | 46.51 | | 100 day SMA | 46.84 | 46.86 | 46.88 | | 150 day SMA | 47.36 | 47.37 | 47.39 | | 200 day SMA | 47.72 | 47.74 | 47.75 |
|
|
