FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 47.7 and 47.81 | Daily Target 1 | 47.67 | | Daily Target 2 | 47.71 | | Daily Target 3 | 47.78 | | Daily Target 4 | 47.82 | | Daily Target 5 | 47.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.75 (-0.25%) |
47.75 |
47.74 - 47.85 |
0.8656 times |
Wed 22 May 2024 |
47.87 (-0.17%) |
47.98 |
47.84 - 47.99 |
0.6828 times |
Tue 21 May 2024 |
47.95 (-0.39%) |
48.06 |
47.95 - 48.13 |
0.5362 times |
Mon 20 May 2024 |
48.14 (0%) |
48.10 |
48.00 - 48.15 |
0.9394 times |
Fri 17 May 2024 |
48.14 (-0.33%) |
48.28 |
48.07 - 48.28 |
1.116 times |
Thu 16 May 2024 |
48.30 (0.23%) |
48.25 |
48.25 - 48.31 |
1.0455 times |
Wed 15 May 2024 |
48.19 (0.23%) |
48.17 |
48.17 - 48.25 |
1.3329 times |
Tue 14 May 2024 |
48.08 (0.02%) |
48.11 |
48.06 - 48.15 |
1.3056 times |
Mon 13 May 2024 |
48.07 (0.02%) |
48.13 |
48.03 - 48.15 |
1.2166 times |
Fri 10 May 2024 |
48.06 (-0.02%) |
48.08 |
48.03 - 48.10 |
0.9594 times |
Thu 09 May 2024 |
48.07 (0.04%) |
48.10 |
48.01 - 48.13 |
1.3056 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 47.54 and 47.95 | Weekly Target 1 | 47.47 | | Weekly Target 2 | 47.61 | | Weekly Target 3 | 47.88 | | Weekly Target 4 | 48.02 | | Weekly Target 5 | 48.29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.75 (-0.81%) |
48.10 |
47.74 - 48.15 |
0.4314 times |
Fri 17 May 2024 |
48.14 (0.17%) |
48.13 |
48.03 - 48.31 |
0.8583 times |
Fri 10 May 2024 |
48.06 (0.75%) |
47.75 |
47.70 - 48.13 |
0.8523 times |
Fri 03 May 2024 |
47.70 (0.51%) |
47.53 |
47.36 - 47.73 |
0.9381 times |
Fri 26 April 2024 |
47.46 (-0.4%) |
47.61 |
47.33 - 47.71 |
1.0033 times |
Fri 19 April 2024 |
47.65 (-0.31%) |
47.55 |
47.51 - 48.10 |
1.1892 times |
Fri 12 April 2024 |
47.80 (0.25%) |
47.81 |
47.47 - 47.84 |
1.6412 times |
Fri 05 April 2024 |
47.68 (-1.04%) |
48.18 |
47.66 - 48.18 |
1.2262 times |
Thu 28 March 2024 |
48.18 (-0.06%) |
48.23 |
48.05 - 48.24 |
0.912 times |
Fri 22 March 2024 |
48.21 (-0.04%) |
48.11 |
48.03 - 48.31 |
0.948 times |
Fri 15 March 2024 |
48.23 (-0.06%) |
48.37 |
48.13 - 48.37 |
1.1031 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 47.58 and 48.49 | Monthly Target 1 | 46.91 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 47.82 | | Monthly Target 4 | 48.24 | | Monthly Target 5 | 48.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.75 (0.67%) |
47.44 |
47.40 - 48.31 |
0.4621 times |
Tue 30 April 2024 |
47.43 (-1.56%) |
48.18 |
47.33 - 48.18 |
0.8535 times |
Thu 28 March 2024 |
48.18 (0.4%) |
48.02 |
47.91 - 48.37 |
0.7139 times |
Thu 29 February 2024 |
47.99 (0.1%) |
48.00 |
47.52 - 48.23 |
0.6666 times |
Wed 31 January 2024 |
47.94 (0.55%) |
47.65 |
47.14 - 48.01 |
0.9779 times |
Fri 29 December 2023 |
47.68 (2.78%) |
46.45 |
46.35 - 47.80 |
1.2423 times |
Thu 30 November 2023 |
46.39 (5.26%) |
44.12 |
44.01 - 46.60 |
1.9542 times |
Tue 31 October 2023 |
44.07 (-2.22%) |
45.14 |
43.88 - 45.33 |
1.7129 times |
Fri 29 September 2023 |
45.07 (-2.97%) |
46.46 |
44.90 - 46.55 |
0.6506 times |
Thu 31 August 2023 |
46.45 (-1.17%) |
46.96 |
46.07 - 47.07 |
0.766 times |
Mon 31 July 2023 |
47.00 (-0.21%) |
47.13 |
46.75 - 47.48 |
0.6348 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 47.97 | | 12 day DMA | 48.06 | | 20 day DMA | 47.88 | | 35 day DMA | 47.77 | | 50 day DMA | 47.87 | | 100 day DMA | 47.83 | | 150 day DMA | 47.26 | | 200 day DMA | 46.88 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 48.01 | 48.08 | | 12 day EMA | 47.97 | 48.01 | 48.03 | | 20 day EMA | 47.92 | 47.94 | 47.95 | | 35 day EMA | 47.92 | 47.93 | 47.93 | | 50 day EMA | 47.91 | 47.92 | 47.92 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.97 | 48.08 | 48.14 | | 12 day SMA | 48.06 | 48.07 | 48.07 | | 20 day SMA | 47.88 | 47.86 | 47.85 | | 35 day SMA | 47.77 | 47.77 | 47.77 | | 50 day SMA | 47.87 | 47.88 | 47.89 | | 100 day SMA | 47.83 | 47.83 | 47.83 | | 150 day SMA | 47.26 | 47.23 | 47.21 | | 200 day SMA | 46.88 | 46.87 | 46.87 |
|
|
