FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 46.66 and 46.82 | Daily Target 1 | 46.52 | | Daily Target 2 | 46.63 | | Daily Target 3 | 46.683333333333 | | Daily Target 4 | 46.79 | | Daily Target 5 | 46.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
46.73 (0.15%) |
46.68 |
46.58 - 46.74 |
0.4871 times |
Wed 28 May 2025 |
46.66 (-0.06%) |
46.35 |
46.35 - 46.66 |
1.3809 times |
Tue 27 May 2025 |
46.69 (0.43%) |
46.68 |
46.51 - 46.72 |
1.0959 times |
Fri 23 May 2025 |
46.49 (0.22%) |
46.24 |
46.24 - 46.61 |
0.8929 times |
Thu 22 May 2025 |
46.39 (-0.19%) |
46.57 |
46.33 - 46.57 |
0.6397 times |
Wed 21 May 2025 |
46.48 (-0.83%) |
46.81 |
46.38 - 46.81 |
1.8748 times |
Tue 20 May 2025 |
46.87 (-0.11%) |
46.76 |
46.75 - 46.93 |
0.6069 times |
Mon 19 May 2025 |
46.92 (-0.04%) |
46.73 |
46.70 - 47.03 |
0.8417 times |
Fri 16 May 2025 |
46.94 (-0.11%) |
46.89 |
46.86 - 47.05 |
0.8997 times |
Thu 15 May 2025 |
46.99 (0.49%) |
46.95 |
46.75 - 47.04 |
1.2804 times |
Wed 14 May 2025 |
46.76 (-0.45%) |
46.73 |
46.73 - 46.90 |
1.7762 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 46.54 and 46.93 | Weekly Target 1 | 46.22 | | Weekly Target 2 | 46.47 | | Weekly Target 3 | 46.606666666667 | | Weekly Target 4 | 46.86 | | Weekly Target 5 | 47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
46.73 (0.52%) |
46.68 |
46.35 - 46.74 |
0.6667 times |
Fri 23 May 2025 |
46.49 (-0.96%) |
46.73 |
46.24 - 47.03 |
1.0924 times |
Fri 16 May 2025 |
46.94 (0.15%) |
46.93 |
46.73 - 47.05 |
1.1976 times |
Fri 09 May 2025 |
46.87 (0.13%) |
46.90 |
46.63 - 47.08 |
0.8265 times |
Fri 02 May 2025 |
46.81 (0.71%) |
46.36 |
46.36 - 47.15 |
2.915 times |
Fri 25 April 2025 |
46.48 (0.11%) |
46.26 |
45.74 - 46.66 |
1.8939 times |
Thu 17 April 2025 |
46.43 (0.13%) |
46.81 |
46.28 - 46.81 |
0.2957 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (1.02%) |
46.24 |
46.01 - 46.81 |
1.1123 times |
Fri 11 April 2025 |
45.90 (-4.89%) |
47.94 |
44.80 - 48.21 |
3.6424 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 46.03 and 46.94 | Monthly Target 1 | 45.8 | | Monthly Target 2 | 46.26 | | Monthly Target 3 | 46.706666666667 | | Monthly Target 4 | 47.17 | | Monthly Target 5 | 47.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
46.73 (-0.4%) |
47.15 |
46.24 - 47.15 |
1.1882 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.0516 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.5797 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7205 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.0591 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.7726 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
0.983 times |
Thu 31 October 2024 |
48.60 (-1.62%) |
49.48 |
48.39 - 49.51 |
0.9527 times |
Mon 30 September 2024 |
49.40 (1.02%) |
49.44 |
48.97 - 49.48 |
0.7159 times |
Fri 30 August 2024 |
48.90 (0.16%) |
48.79 |
48.76 - 49.47 |
0.9767 times |
Wed 31 July 2024 |
48.82 (1.03%) |
48.19 |
48.13 - 49.32 |
0.5719 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 46.74 | | 20 day DMA | 46.79 | | 35 day DMA | 46.62 | | 50 day DMA | 46.95 | | 100 day DMA | 47.69 | | 150 day DMA | 48.02 | | 200 day DMA | 48.31 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.66 | 46.63 | 46.62 | | 12 day EMA | 46.7 | 46.7 | 46.71 | | 20 day EMA | 46.73 | 46.73 | 46.74 | | 35 day EMA | 46.91 | 46.92 | 46.94 | | 50 day EMA | 47.03 | 47.04 | 47.06 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 46.54 | 46.58 | | 12 day SMA | 46.74 | 46.75 | 46.77 | | 20 day SMA | 46.79 | 46.8 | 46.8 | | 35 day SMA | 46.62 | 46.61 | 46.61 | | 50 day SMA | 46.95 | 46.98 | 47.01 | | 100 day SMA | 47.69 | 47.7 | 47.72 | | 150 day SMA | 48.02 | 48.03 | 48.05 | | 200 day SMA | 48.31 | 48.32 | 48.33 |
|
|
