Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.43 and 48.51
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.47 (0.37%) | 48.47 | 48.40 - 48.48 | 0.5388 times | Wed 17 June 2026 | 48.29 (-0.21%) | 48.37 | 48.26 - 48.44 | 1.1917 times | Tue 16 June 2026 | 48.39 (0.1%) | 48.33 | 48.31 - 48.42 | 0.8635 times | Mon 15 June 2026 | 48.34 (0.08%) | 48.32 | 48.32 - 48.43 | 0.9955 times | Fri 12 June 2026 | 48.30 (-0.14%) | 48.39 | 48.22 - 48.39 | 0.5745 times | Thu 11 June 2026 | 48.37 (0.27%) | 48.20 | 48.20 - 48.38 | 2.1741 times | Wed 10 June 2026 | 48.24 (-0.19%) | 48.29 | 48.21 - 48.31 | 1.0169 times | Tue 09 June 2026 | 48.33 (0.08%) | 48.32 | 48.27 - 48.38 | 1.2976 times | Mon 08 June 2026 | 48.29 (0%) | 48.13 | 48.13 - 48.30 | 0.496 times | Fri 05 June 2026 | 48.29 (-0.08%) | 48.26 | 48.19 - 48.31 | 0.8516 times | Thu 04 June 2026 | 48.33 (0.1%) | 48.37 | 48.28 - 48.40 | 0.553 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.37 and 48.59
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.729 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.129 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.2181 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.786 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.4562 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9935 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 1.1345 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.03 | 47.94 - 48.29 | 0.7258 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.8222 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 1.0058 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.2877 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.18 and 48.77
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.47 (0.69%) | 48.02 | 47.89 - 48.48 | 0.6042 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0332 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0842 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.1923 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2499 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.139 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0501 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6359 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0498 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9615 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0256 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.32 | 48.34 |
| 12 day EMA | 48.31 | 48.28 | 48.28 |
| 20 day EMA | 48.24 | 48.22 | 48.21 |
| 35 day EMA | 48.18 | 48.16 | 48.15 |
| 50 day EMA | 48.12 | 48.11 | 48.1 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.34 | 48.33 |
| 12 day SMA | 48.33 | 48.31 | 48.31 |
| 20 day SMA | 48.19 | 48.16 | 48.13 |
| 35 day SMA | 48.11 | 48.1 | 48.09 |
| 50 day SMA | 48.11 | 48.1 | 48.1 |
| 100 day SMA | 48.11 | 48.1 | 48.1 |
| 150 day SMA | 48.06 | 48.05 | 48.05 |
| 200 day SMA | 47.97 | 47.96 | 47.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.