Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.12 and 46.27
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 46.223333333333 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.26 (0.41%) | 46.28 | 46.13 - 46.28 | 0.5947 times | Thu 29 October 2026 | 46.07 (0.26%) | 45.95 | 45.92 - 46.09 | 0.9979 times | Wed 28 October 2026 | 45.95 (-0.02%) | 46.09 | 45.82 - 46.09 | 0.5661 times | Tue 27 October 2026 | 45.96 (-0.07%) | 46.06 | 45.92 - 46.09 | 3.0709 times | Mon 26 October 2026 | 45.99 (0.41%) | 45.96 | 45.84 - 46.07 | 0.8632 times | Fri 23 October 2026 | 45.80 (0.09%) | 45.89 | 45.73 - 45.91 | 0.2694 times | Thu 22 October 2026 | 45.76 (0.84%) | 45.66 | 45.54 - 45.76 | 0.7734 times | Wed 21 October 2026 | 45.38 (-0.2%) | 45.39 | 45.23 - 45.43 | 1.405 times | Tue 20 October 2026 | 45.47 (0.02%) | 45.58 | 45.46 - 45.61 | 0.4662 times | Mon 19 October 2026 | 45.46 (-0.07%) | 45.50 | 45.40 - 45.57 | 0.9933 times | Fri 16 October 2026 | 45.49 (0.09%) | 45.42 | 45.37 - 45.54 | 1.014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.04 and 46.5
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.26 (1%) | 45.96 | 45.82 - 46.28 | 1.6069 times | Fri 23 October 2026 | 45.80 (0.68%) | 45.50 | 45.23 - 45.91 | 1.0306 times | Fri 16 October 2026 | 45.49 (1.61%) | 44.87 | 44.57 - 45.56 | 1.4227 times | Fri 09 October 2026 | 44.77 (-0.2%) | 44.94 | 44.35 - 45.08 | 1.9899 times | Fri 02 October 2026 | 44.86 (-0.71%) | 45.08 | 44.34 - 45.44 | 1.2827 times | Fri 25 September 2026 | 45.18 (-2.21%) | 46.35 | 45.10 - 46.35 | 0.6893 times | Fri 18 September 2026 | 46.20 (-0.32%) | 46.46 | 46.01 - 46.46 | 0.5605 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.304 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.3122 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 0.8013 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 0.5163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 45.31 and 47.24
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.26 (3.14%) | 44.93 | 44.35 - 46.28 | 3.1309 times | Wed 30 September 2026 | 44.85 (-5%) | 47.20 | 44.34 - 47.20 | 1.2281 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 0.9102 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 0.6913 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.5619 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.6305 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.6616 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 0.7276 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 0.7628 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 0.6951 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.6408 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.92 |
| 100 day DMA | 47 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.93 | 45.86 |
| 12 day EMA | 45.77 | 45.68 | 45.61 |
| 20 day EMA | 45.67 | 45.61 | 45.56 |
| 35 day EMA | 45.84 | 45.82 | 45.8 |
| 50 day EMA | 46.08 | 46.07 | 46.07 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.95 | 45.89 |
| 12 day SMA | 45.75 | 45.65 | 45.56 |
| 20 day SMA | 45.37 | 45.3 | 45.24 |
| 35 day SMA | 45.46 | 45.46 | 45.46 |
| 50 day SMA | 45.92 | 45.94 | 45.98 |
| 100 day SMA | 47 | 47.02 | 47.04 |
| 150 day SMA | 47.35 | 47.36 | 47.37 |
| 200 day SMA | 47.54 | 47.55 | 47.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.