GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.13 and 19.57

Daily Target 118.76
Daily Target 219.06
Daily Target 319.203333333333
Daily Target 419.5
Daily Target 519.64

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (1.74%) 19.12 18.91 - 19.35 1.0221 times
Mon 03 August 2026 19.02 (1.87%) 18.90 18.70 - 19.19 0.9432 times
Fri 31 July 2026 18.67 (-1.01%) 19.03 18.53 - 19.06 1.3324 times
Thu 30 July 2026 18.86 (-0.21%) 18.90 18.59 - 18.98 1.0824 times
Wed 29 July 2026 18.90 (-2.17%) 19.14 18.90 - 19.48 0.7118 times
Tue 28 July 2026 19.32 (1.52%) 19.21 19.10 - 19.42 0.7361 times
Mon 27 July 2026 19.03 (1.28%) 18.79 18.79 - 19.16 0.7031 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.9206 times
Fri 24 July 2026 18.79 (-0.9%) 18.88 18.68 - 18.95 0.9206 times
Thu 23 July 2026 18.96 (-0.89%) 19.00 18.90 - 19.25 1.6277 times
Wed 22 July 2026 19.13 (-2.05%) 19.42 19.10 - 19.53 0.8371 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.03 and 19.68

Weekly Target 118.48
Weekly Target 218.92
Weekly Target 319.133333333333
Weekly Target 419.57
Weekly Target 519.78

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (3.64%) 18.90 18.70 - 19.35 0.5023 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.167 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2353 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.4616 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 1.1141 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.8394 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 1.0764 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.1661 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.3687 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 1.0693 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.8848 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.03 and 19.68

Monthly Target 118.48
Monthly Target 218.92
Monthly Target 319.133333333333
Monthly Target 419.57
Monthly Target 519.78

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (3.64%) 18.90 18.70 - 19.35 0.0957 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 1.0054 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9724 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.057 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2827 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2867 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.3441 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9036 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.961 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0914 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.9302 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.03
20 day DMA 19.34
35 day DMA 19.25
50 day DMA 19.26
100 day DMA 18.88
150 day DMA 19.12
200 day DMA 19.38

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9318.88
12 day EMA19.1119.0719.08
20 day EMA19.1919.1719.19
35 day EMA19.2319.2219.23
50 day EMA19.2219.2119.22

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9518.96
12 day SMA19.0319.0619.13
20 day SMA19.3419.3519.36
35 day SMA19.2519.2519.26
50 day SMA19.2619.2619.26
100 day SMA18.8818.8618.85
150 day SMA19.1219.1319.14
200 day SMA19.3819.3819.39
Back to top | Use Dark Theme