GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.36 and 18.83

Daily Target 118.25
Daily Target 218.47
Daily Target 318.72
Daily Target 418.94
Daily Target 519.19

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Thu 18 June 2026 18.69 (-1.32%) 18.86 18.50 - 18.97 1.7155 times
Wed 17 June 2026 18.94 (-1.76%) 19.25 18.81 - 19.40 1.4416 times
Tue 16 June 2026 19.28 (0.89%) 19.15 19.15 - 19.41 1.0168 times
Mon 15 June 2026 19.11 (-1.44%) 19.46 19.08 - 19.65 1.0411 times
Fri 12 June 2026 19.39 (-0.51%) 19.59 19.36 - 19.63 0.871 times
Thu 11 June 2026 19.49 (0.15%) 19.41 19.25 - 19.55 0.6372 times
Wed 10 June 2026 19.46 (1.73%) 19.16 19.13 - 19.65 0.9117 times
Tue 09 June 2026 19.13 (0.95%) 19.00 18.83 - 19.24 0.6682 times
Mon 08 June 2026 18.95 (-1.25%) 19.16 18.84 - 19.23 0.9857 times
Fri 05 June 2026 19.19 (-1.84%) 19.50 19.07 - 19.56 0.7112 times
Thu 04 June 2026 19.55 (3.33%) 19.00 19.00 - 19.57 0.7338 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.02 and 19.17

Weekly Target 117.8
Weekly Target 218.24
Weekly Target 318.946666666667
Weekly Target 419.39
Weekly Target 520.1

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.1806 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 0.9223 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.7632 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 0.9911 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.2258 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.8788 times
Fri 08 May 2026 19.97 (3.96%) 19.61 19.12 - 20.20 0.7806 times
Wed 06 May 2026 19.21 (-0.26%) 19.14 19.04 - 19.67 0.6639 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 1.0874 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.5064 times
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 1.1544 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.02 and 19.17

Monthly Target 117.8
Monthly Target 218.24
Monthly Target 318.946666666667
Monthly Target 419.39
Monthly Target 520.1

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Thu 18 June 2026 18.69 (-3.51%) 19.31 18.50 - 19.65 0.53 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.885 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.0741 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.0774 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1255 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.7566 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8047 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9138 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.6162 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.2167 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.4774 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.18
20 day DMA 19.22
35 day DMA 19.27
50 day DMA 19.08
100 day DMA 18.76
150 day DMA 19.41
200 day DMA 19.88

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.1719.28
12 day EMA19.1519.2319.28
20 day EMA19.1619.2119.24
35 day EMA19.0819.119.11
50 day EMA1919.0119.01

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.2419.35
12 day SMA19.1819.2419.29
20 day SMA19.2219.2319.23
35 day SMA19.2719.2819.26
50 day SMA19.0819.0519.04
100 day SMA18.7618.7818.8
150 day SMA19.4119.4119.41
200 day SMA19.8819.9219.96
Back to top | Use Dark Theme