GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.01 and 19.55

Daily Target 118.91
Daily Target 219.11
Daily Target 319.45
Daily Target 419.65
Daily Target 519.99

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 18 September 2026 19.31 (-1.73%) 19.75 19.25 - 19.79 1.4699 times
Thu 17 September 2026 19.65 (1.66%) 19.49 19.48 - 19.83 1.343 times
Wed 16 September 2026 19.33 (-0.46%) 19.38 19.12 - 19.50 1.3825 times
Tue 15 September 2026 19.42 (-0.26%) 19.36 19.31 - 19.52 0.9227 times
Mon 14 September 2026 19.47 (-0.05%) 19.56 19.29 - 19.60 0.6883 times
Fri 11 September 2026 19.48 (0.52%) 19.53 19.38 - 19.58 0.5183 times
Thu 10 September 2026 19.38 (-1.52%) 19.50 19.32 - 19.50 0.866 times
Wed 09 September 2026 19.68 (-1.11%) 19.89 19.65 - 19.89 0.8766 times
Tue 08 September 2026 19.90 (-1%) 20.10 19.87 - 20.19 1.1924 times
Fri 04 September 2026 20.10 (-0.05%) 19.91 19.87 - 20.20 0.7403 times
Thu 03 September 2026 20.11 (0.1%) 20.24 19.76 - 20.34 0.9965 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.86 and 19.57

Weekly Target 118.71
Weekly Target 219.01
Weekly Target 319.42
Weekly Target 419.72
Weekly Target 520.13

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 18 September 2026 19.31 (-0.87%) 19.56 19.12 - 19.83 1.2844 times
Fri 11 September 2026 19.48 (-3.08%) 20.10 19.32 - 20.19 0.7639 times
Fri 04 September 2026 20.10 (1.01%) 19.94 19.76 - 20.38 1.2124 times
Fri 28 August 2026 19.90 (1.17%) 19.62 19.52 - 20.05 0.8224 times
Fri 21 August 2026 19.67 (-0.46%) 19.81 19.26 - 20.00 0.9856 times
Fri 14 August 2026 19.76 (0.15%) 19.70 19.35 - 20.10 0.9716 times
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 1.4374 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.0278 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2072 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.2872 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 0.9812 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.61 and 19.83

Monthly Target 118.37
Monthly Target 218.84
Monthly Target 319.59
Monthly Target 420.06
Monthly Target 520.81

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 18 September 2026 19.31 (-4.17%) 20.09 19.12 - 20.34 0.6134 times
Mon 31 August 2026 20.15 (7.93%) 18.90 18.67 - 20.38 0.9372 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 0.9639 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9323 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.0134 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2298 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2336 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.2887 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8663 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9214 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0463 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.66
20 day DMA 19.74
35 day DMA 19.63
50 day DMA 19.56
100 day DMA 19.41
150 day DMA 18.99
200 day DMA 19.37

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5219.46
12 day EMA19.5719.6219.62
20 day EMA19.6319.6619.66
35 day EMA19.619.6219.62
50 day EMA19.5319.5419.54

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4719.42
12 day SMA19.6619.7119.75
20 day SMA19.7419.7619.76
35 day SMA19.6319.6219.6
50 day SMA19.5619.5619.56
100 day SMA19.4119.419.39
150 day SMA18.9918.9818.97
200 day SMA19.3719.3819.39
Back to top | Use Dark Theme