GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.7 and 19.12

Daily Target 118.6
Daily Target 218.79
Daily Target 319.023333333333
Daily Target 419.21
Daily Target 519.44

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 30 October 2026 18.97 (-0.89%) 19.26 18.84 - 19.26 0.9147 times
Thu 29 October 2026 19.14 (2.03%) 18.95 18.82 - 19.16 0.407 times
Wed 28 October 2026 18.76 (0.97%) 18.50 18.50 - 18.78 0.9866 times
Tue 27 October 2026 18.58 (1.36%) 18.46 18.46 - 18.90 1.052 times
Mon 26 October 2026 18.33 (-0.16%) 18.25 18.24 - 18.42 0.8875 times
Fri 23 October 2026 18.36 (-1.29%) 18.48 18.16 - 18.48 0.6854 times
Thu 22 October 2026 18.60 (1.53%) 18.27 18.26 - 18.77 1.3404 times
Wed 21 October 2026 18.32 (-0.81%) 18.47 18.18 - 18.50 1.1361 times
Tue 20 October 2026 18.47 (-0.16%) 18.50 18.42 - 18.75 0.8853 times
Mon 19 October 2026 18.50 (-2.01%) 18.80 18.37 - 18.99 1.7048 times
Fri 16 October 2026 18.88 (-2.33%) 19.31 18.82 - 19.36 1.2718 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.61 and 19.63

Weekly Target 117.8
Weekly Target 218.39
Weekly Target 318.823333333333
Weekly Target 419.41
Weekly Target 519.84

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 30 October 2026 18.97 (3.32%) 18.25 18.24 - 19.26 0.9522 times
Fri 23 October 2026 18.36 (-2.75%) 18.80 18.16 - 18.99 1.2894 times
Fri 16 October 2026 18.88 (0.37%) 18.88 18.69 - 19.43 1.0685 times
Fri 09 October 2026 18.81 (-1.78%) 19.16 18.45 - 19.40 1.0157 times
Fri 02 October 2026 19.15 (-1.08%) 19.27 19.09 - 19.65 1.036 times
Fri 25 September 2026 19.36 (0.26%) 19.21 19.07 - 19.50 0.7574 times
Fri 18 September 2026 19.31 (-0.87%) 19.56 19.12 - 19.83 1.2208 times
Fri 11 September 2026 19.48 (-3.08%) 20.10 19.32 - 20.19 0.726 times
Fri 04 September 2026 20.10 (1.01%) 19.94 19.76 - 20.38 1.1524 times
Fri 28 August 2026 19.90 (1.17%) 19.62 19.52 - 20.05 0.7816 times
Fri 21 August 2026 19.67 (-0.46%) 19.81 19.26 - 20.00 0.9368 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.88 and 19.26

Monthly Target 117.51
Monthly Target 218.24
Monthly Target 318.89
Monthly Target 419.62
Monthly Target 520.27

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 30 October 2026 18.97 (-1.35%) 19.23 18.16 - 19.54 0.9913 times
Wed 30 September 2026 19.23 (-4.57%) 20.09 19.07 - 20.34 0.8798 times
Mon 31 August 2026 20.15 (7.93%) 18.90 18.67 - 20.38 0.9 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 0.9256 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.8952 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.9731 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1809 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1846 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.2375 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8319 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8848 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.69
20 day DMA 18.79
35 day DMA 19.02
50 day DMA 19.27
100 day DMA 19.31
150 day DMA 19.18
200 day DMA 19.08

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.7718.58
12 day EMA18.7718.7318.66
20 day EMA18.8518.8418.81
35 day EMA19.0219.0219.01
50 day EMA19.2519.2619.27

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.6318.53
12 day SMA18.6918.6818.67
20 day SMA18.7918.818.81
35 day SMA19.0219.0419.05
50 day SMA19.2719.2819.29
100 day SMA19.3119.3119.31
150 day SMA19.1819.1719.16
200 day SMA19.0819.119.11
Back to top | Use Dark Theme