GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.25 and 19.57

Daily Target 119
Daily Target 219.18
Daily Target 319.32
Daily Target 419.5
Daily Target 519.64

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.36 (0.52%) 19.14 19.14 - 19.46 0.8009 times
Fri 01 May 2026 19.26 (1.9%) 19.06 18.82 - 19.32 0.9785 times
Thu 30 April 2026 18.90 (2.66%) 18.26 18.25 - 18.95 0.8065 times
Wed 29 April 2026 18.41 (-1.39%) 18.55 18.29 - 18.63 0.7802 times
Tue 28 April 2026 18.67 (1.41%) 18.41 18.30 - 18.67 0.6961 times
Mon 27 April 2026 18.41 (0.49%) 18.29 18.06 - 18.50 1.0655 times
Fri 24 April 2026 18.32 (0%) 18.15 18.06 - 18.50 1.0752 times
Thu 23 April 2026 18.32 (-2.97%) 18.95 18.26 - 18.97 1.7392 times
Wed 22 April 2026 18.88 (0.75%) 18.90 18.77 - 19.15 1.2752 times
Tue 21 April 2026 18.74 (-2.09%) 19.18 18.74 - 19.28 0.7826 times
Mon 20 April 2026 19.14 (-0.42%) 19.22 19.06 - 19.30 1.1215 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.25 and 19.57

Weekly Target 119
Weekly Target 219.18
Weekly Target 319.32
Weekly Target 419.5
Weekly Target 519.64

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.36 (0.52%) 19.14 19.14 - 19.46 0.1666 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 0.9001 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.2468 times
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 0.9555 times
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.4648 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.855 times
Fri 27 March 2026 16.55 (-5.91%) 17.42 16.54 - 17.85 1.3873 times
Fri 20 March 2026 17.59 (0.46%) 17.54 17.50 - 18.29 1.1201 times
Fri 13 March 2026 17.51 (-3.42%) 18.00 17.50 - 18.34 0.9636 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 0.9401 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.1408 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.09 and 19.73

Monthly Target 118.57
Monthly Target 218.97
Monthly Target 319.213333333333
Monthly Target 419.61
Monthly Target 519.85

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.36 (2.43%) 19.06 18.82 - 19.46 0.0904 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1745 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1781 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.2307 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8274 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8799 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9993 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.7673 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.3305 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.522 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.4488 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.8
20 day DMA 18.61
35 day DMA 18.15
50 day DMA 18.18
100 day DMA 19.28
150 day DMA 19.57
200 day DMA 21.22

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.8518.64
12 day EMA18.7818.6718.56
20 day EMA18.6118.5318.45
35 day EMA18.4618.4118.36
50 day EMA18.2918.2518.21

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.7318.54
12 day SMA18.818.7618.75
20 day SMA18.6118.5518.49
35 day SMA18.1518.118.06
50 day SMA18.1818.1718.15
100 day SMA19.2819.319.32
150 day SMA19.5719.5919.61
200 day SMA21.2221.2621.31
Back to top | Use Dark Theme