GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 20.18 and 20.97 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.4 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21.19 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.31 (2.32%) |
20.27 |
20.05 - 20.84 |
2.8474 times |
Tue 18 November 2025 |
19.85 (5.75%) |
18.82 |
18.82 - 19.89 |
1.2535 times |
Mon 17 November 2025 |
18.77 (-2.75%) |
19.10 |
18.76 - 19.14 |
1.3367 times |
Fri 14 November 2025 |
19.30 (-0.77%) |
19.30 |
19.10 - 19.40 |
1.0862 times |
Thu 13 November 2025 |
19.45 (0.41%) |
19.32 |
19.20 - 19.49 |
0.522 times |
Wed 12 November 2025 |
19.37 (-0.15%) |
19.45 |
19.30 - 19.65 |
0.6727 times |
Tue 11 November 2025 |
19.40 (0.1%) |
19.47 |
19.32 - 19.51 |
0.5066 times |
Mon 10 November 2025 |
19.38 (1.2%) |
19.25 |
19.20 - 19.49 |
0.6125 times |
Fri 07 November 2025 |
19.15 (0.1%) |
19.22 |
18.93 - 19.22 |
0.5286 times |
Thu 06 November 2025 |
19.13 (-0.1%) |
19.28 |
19.04 - 19.44 |
0.6336 times |
Wed 05 November 2025 |
19.15 (-0.16%) |
19.20 |
18.85 - 19.38 |
0.8881 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 19.54 and 21.62 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.97 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 22.05 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.31 (5.23%) |
19.10 |
18.76 - 20.84 |
1.1293 times |
Fri 14 November 2025 |
19.30 (0.78%) |
19.25 |
19.10 - 19.65 |
0.7061 times |
Fri 07 November 2025 |
19.15 (-1.19%) |
19.33 |
18.85 - 19.44 |
0.5834 times |
Fri 31 October 2025 |
19.38 (0%) |
19.15 |
19.12 - 19.50 |
0.1569 times |
Fri 31 October 2025 |
19.38 (-1.42%) |
19.66 |
19.00 - 19.91 |
1.0636 times |
Fri 24 October 2025 |
19.66 (1.97%) |
19.42 |
18.98 - 19.93 |
1.3416 times |
Fri 17 October 2025 |
19.28 (-0.16%) |
19.56 |
18.90 - 20.43 |
1.3969 times |
Fri 10 October 2025 |
19.31 (-9.6%) |
21.37 |
19.29 - 21.43 |
1.7633 times |
Fri 03 October 2025 |
21.36 (-3.87%) |
22.13 |
21.26 - 22.24 |
0.9642 times |
Fri 26 September 2025 |
22.22 (-5.93%) |
23.30 |
22.10 - 23.34 |
0.8947 times |
Fri 19 September 2025 |
23.62 (0.47%) |
23.53 |
22.84 - 23.80 |
0.9566 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 19.54 and 21.62 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 19.97 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.31 (4.8%) |
19.33 |
18.76 - 20.84 |
0.928 times |
Fri 31 October 2025 |
19.38 (-11.39%) |
21.92 |
18.90 - 21.96 |
2.3926 times |
Tue 30 September 2025 |
21.87 (-17.22%) |
26.25 |
21.79 - 26.49 |
1.8013 times |
Fri 29 August 2025 |
26.42 (-4.24%) |
27.46 |
26.06 - 27.59 |
0.7067 times |
Thu 31 July 2025 |
27.59 (2.3%) |
26.83 |
26.83 - 29.50 |
0.6076 times |
Mon 30 June 2025 |
26.97 (1.05%) |
26.69 |
25.82 - 27.59 |
0.5084 times |
Fri 30 May 2025 |
26.69 (6.97%) |
24.96 |
24.65 - 27.41 |
0.735 times |
Wed 30 April 2025 |
24.95 (-9.14%) |
27.31 |
21.96 - 27.82 |
1.0096 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.6402 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.6706 times |
Fri 31 January 2025 |
29.77 (4.68%) |
28.83 |
27.29 - 30.43 |
0.902 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 19.37 | | 20 day DMA | 19.43 | | 35 day DMA | 19.71 | | 50 day DMA | 20.63 | | 100 day DMA | 23.94 | | 150 day DMA | 24.65 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.39 | 19.16 | | 12 day EMA | 19.51 | 19.37 | 19.28 | | 20 day EMA | 19.6 | 19.52 | 19.49 | | 35 day EMA | 20.24 | 20.24 | 20.26 | | 50 day EMA | 20.89 | 20.91 | 20.95 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.35 | 19.26 | | 12 day SMA | 19.37 | 19.29 | 19.25 | | 20 day SMA | 19.43 | 19.38 | 19.36 | | 35 day SMA | 19.71 | 19.74 | 19.8 | | 50 day SMA | 20.63 | 20.69 | 20.77 | | 100 day SMA | 23.94 | 24.01 | 24.08 | | 150 day SMA | 24.65 | 24.68 | 24.71 | | 200 day SMA | 25.31 | 25.36 | 25.41 |
|
|
