GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 23.11 and 23.67 | Daily Target 1 | 22.67 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.79 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.30 (1.57%) |
23.00 |
22.92 - 23.48 |
0.6693 times |
Tue 16 September 2025 |
22.94 (-1.16%) |
23.14 |
22.84 - 23.24 |
0.748 times |
Mon 15 September 2025 |
23.21 (-1.28%) |
23.53 |
23.14 - 23.80 |
0.8237 times |
Fri 12 September 2025 |
23.51 (-0.38%) |
23.60 |
23.26 - 23.80 |
0.9366 times |
Thu 11 September 2025 |
23.60 (1.77%) |
23.18 |
23.18 - 23.80 |
0.6969 times |
Wed 10 September 2025 |
23.19 (-1.95%) |
23.48 |
23.12 - 23.84 |
2.5584 times |
Tue 09 September 2025 |
23.65 (-9.25%) |
25.63 |
23.59 - 25.63 |
2.9503 times |
Mon 08 September 2025 |
26.06 (0.04%) |
26.00 |
25.84 - 26.07 |
0.1934 times |
Fri 05 September 2025 |
26.05 (-0.61%) |
26.05 |
25.92 - 26.29 |
0.2454 times |
Thu 04 September 2025 |
26.21 (0.81%) |
26.00 |
25.94 - 26.21 |
0.1779 times |
Wed 03 September 2025 |
26.00 (-0.54%) |
26.19 |
25.94 - 26.22 |
0.2258 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 22.59 and 23.55 | Weekly Target 1 | 22.35 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.313333333333 | | Weekly Target 4 | 23.79 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.30 (-0.89%) |
23.53 |
22.84 - 23.80 |
1.1691 times |
Fri 12 September 2025 |
23.51 (-9.75%) |
26.00 |
23.12 - 26.07 |
3.8268 times |
Fri 05 September 2025 |
26.05 (-1.4%) |
26.25 |
25.92 - 26.49 |
0.5126 times |
Fri 29 August 2025 |
26.42 (0%) |
26.34 |
26.34 - 26.60 |
0.1373 times |
Fri 29 August 2025 |
26.42 (-0.23%) |
26.40 |
26.06 - 26.60 |
0.8034 times |
Fri 22 August 2025 |
26.48 (-1.89%) |
27.05 |
26.30 - 27.15 |
0.9223 times |
Fri 15 August 2025 |
26.99 (-1.24%) |
27.36 |
26.96 - 27.55 |
0.6259 times |
Fri 08 August 2025 |
27.33 (0.22%) |
27.08 |
26.10 - 27.59 |
0.6818 times |
Fri 01 August 2025 |
27.27 (-4.92%) |
28.68 |
26.96 - 28.73 |
0.6952 times |
Fri 25 July 2025 |
28.68 (-0.73%) |
28.72 |
28.21 - 29.15 |
0.6257 times |
Fri 18 July 2025 |
28.89 (1.3%) |
28.52 |
28.47 - 29.50 |
0.7812 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 21.25 and 24.9 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 24.21 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 27.86 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.30 (-11.81%) |
26.25 |
22.84 - 26.49 |
1.5218 times |
Fri 29 August 2025 |
26.42 (-4.24%) |
27.46 |
26.06 - 27.59 |
0.9224 times |
Thu 31 July 2025 |
27.59 (2.3%) |
26.83 |
26.83 - 29.50 |
0.793 times |
Mon 30 June 2025 |
26.97 (1.05%) |
26.69 |
25.82 - 27.59 |
0.6636 times |
Fri 30 May 2025 |
26.69 (6.97%) |
24.96 |
24.65 - 27.41 |
0.9593 times |
Wed 30 April 2025 |
24.95 (-9.14%) |
27.31 |
21.96 - 27.82 |
1.3177 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.8356 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.8753 times |
Fri 31 January 2025 |
29.77 (4.68%) |
28.83 |
27.29 - 30.43 |
1.1773 times |
Tue 31 December 2024 |
28.44 (4.21%) |
27.14 |
26.93 - 28.62 |
0.9341 times |
Tue 26 November 2024 |
27.29 (12.58%) |
24.25 |
23.70 - 27.81 |
1.1721 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 24.49 | | 20 day DMA | 25.24 | | 35 day DMA | 26.07 | | 50 day DMA | 26.82 | | 100 day DMA | 26.61 | | 150 day DMA | 26.67 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.42 | 23.48 | 23.75 | | 12 day EMA | 24.23 | 24.4 | 24.66 | | 20 day EMA | 24.91 | 25.08 | 25.31 | | 35 day EMA | 25.78 | 25.93 | 26.11 | | 50 day EMA | 26.54 | 26.67 | 26.82 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.29 | 23.43 | | 12 day SMA | 24.49 | 24.75 | 25.04 | | 20 day SMA | 25.24 | 25.41 | 25.6 | | 35 day SMA | 26.07 | 26.21 | 26.36 | | 50 day SMA | 26.82 | 26.92 | 27.01 | | 100 day SMA | 26.61 | 26.62 | 26.63 | | 150 day SMA | 26.67 | 26.71 | 26.75 | | 200 day SMA | 27.12 | 27.14 | 27.15 |
|
|
