GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 26.52 and 27.02 | Daily Target 1 | 26.13 | | Daily Target 2 | 26.41 | | Daily Target 3 | 26.63 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.13 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.69 (0.41%) |
26.58 |
26.35 - 26.85 |
0.7592 times |
Thu 29 May 2025 |
26.58 (0%) |
26.63 |
26.40 - 26.79 |
0.953 times |
Wed 28 May 2025 |
26.58 (-0.23%) |
26.55 |
26.30 - 26.81 |
0.6483 times |
Tue 27 May 2025 |
26.64 (1.95%) |
26.39 |
26.13 - 26.80 |
1.3237 times |
Fri 23 May 2025 |
26.13 (-0.19%) |
25.91 |
25.40 - 26.39 |
0.8542 times |
Thu 22 May 2025 |
26.18 (0.15%) |
26.32 |
25.96 - 26.37 |
0.8887 times |
Wed 21 May 2025 |
26.14 (-3.58%) |
26.72 |
26.11 - 27.06 |
0.9912 times |
Tue 20 May 2025 |
27.11 (-0.59%) |
27.36 |
27.03 - 27.41 |
1.6619 times |
Mon 19 May 2025 |
27.27 (1.41%) |
26.81 |
26.71 - 27.37 |
1.2855 times |
Fri 16 May 2025 |
26.89 (0.98%) |
26.60 |
26.50 - 27.00 |
0.6344 times |
Thu 15 May 2025 |
26.63 (0.95%) |
26.39 |
26.23 - 26.67 |
0.6586 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 26.41 and 27.13 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 26.556666666667 | | Weekly Target 4 | 26.98 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.69 (2.14%) |
26.39 |
26.13 - 26.85 |
1.2501 times |
Fri 23 May 2025 |
26.13 (-2.83%) |
26.81 |
25.40 - 27.41 |
1.9278 times |
Fri 16 May 2025 |
26.89 (7%) |
25.66 |
25.61 - 27.00 |
1.2394 times |
Fri 09 May 2025 |
25.13 (-1.06%) |
25.26 |
24.65 - 25.64 |
1.7931 times |
Fri 02 May 2025 |
25.40 (-0.08%) |
25.50 |
24.50 - 25.98 |
1.2096 times |
Fri 25 April 2025 |
25.42 (2.05%) |
24.62 |
23.85 - 25.49 |
1.0181 times |
Thu 17 April 2025 |
24.91 (1.34%) |
24.84 |
24.34 - 25.20 |
0.7167 times |
Wed 16 April 2025 |
24.58 (0%) |
24.84 |
24.35 - 25.08 |
0 times |
Wed 16 April 2025 |
24.58 (0%) |
24.84 |
24.35 - 25.08 |
0 times |
Wed 16 April 2025 |
24.58 (1.78%) |
24.48 |
24.16 - 25.18 |
0.8452 times |
Fri 11 April 2025 |
24.15 (-1.83%) |
22.27 |
21.96 - 24.98 |
3.8151 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 25.67 and 28.43 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 26.25 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 29.01 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.69 (6.97%) |
24.96 |
24.65 - 27.41 |
0.8673 times |
Wed 30 April 2025 |
24.95 (-9.14%) |
27.31 |
21.96 - 27.82 |
1.1913 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.7554 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.7913 times |
Fri 31 January 2025 |
29.77 (4.68%) |
28.83 |
27.29 - 30.43 |
1.0643 times |
Tue 31 December 2024 |
28.44 (4.21%) |
27.14 |
26.93 - 28.62 |
0.8445 times |
Tue 26 November 2024 |
27.29 (12.58%) |
24.25 |
23.70 - 27.81 |
1.0596 times |
Thu 31 October 2024 |
24.24 (0.79%) |
24.09 |
23.80 - 25.29 |
0.9682 times |
Mon 30 September 2024 |
24.05 (5.81%) |
22.80 |
22.34 - 24.21 |
1.204 times |
Fri 30 August 2024 |
22.73 (-4.9%) |
24.00 |
21.40 - 24.00 |
1.254 times |
Wed 31 July 2024 |
23.90 (2.71%) |
23.27 |
23.24 - 24.73 |
0.9729 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 26.6 | | 20 day DMA | 26.14 | | 35 day DMA | 25.58 | | 50 day DMA | 25.72 | | 100 day DMA | 27.2 | | 150 day DMA | 26.9 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.52 | 26.49 | | 12 day EMA | 26.42 | 26.37 | 26.33 | | 20 day EMA | 26.23 | 26.18 | 26.14 | | 35 day EMA | 26.08 | 26.04 | 26.01 | | 50 day EMA | 25.89 | 25.86 | 25.83 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.42 | 26.33 | | 12 day SMA | 26.6 | 26.58 | 26.53 | | 20 day SMA | 26.14 | 26.05 | 25.97 | | 35 day SMA | 25.58 | 25.51 | 25.43 | | 50 day SMA | 25.72 | 25.73 | 25.74 | | 100 day SMA | 27.2 | 27.22 | 27.24 | | 150 day SMA | 26.9 | 26.88 | 26.87 | | 200 day SMA | 25.98 | 25.96 | 25.94 |
|
|
