GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18 and 18.38

Daily Target 117.7
Daily Target 217.91
Daily Target 318.08
Daily Target 418.29
Daily Target 518.46

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Thu 19 March 2026 18.12 (0.5%) 18.01 17.87 - 18.25 1.0706 times
Tue 17 March 2026 18.03 (1.29%) 17.85 17.85 - 18.29 1.3102 times
Mon 16 March 2026 17.80 (1.66%) 17.54 17.50 - 17.87 1.1342 times
Fri 13 March 2026 17.51 (-0.85%) 17.74 17.50 - 17.90 1.4386 times
Thu 12 March 2026 17.66 (-1.83%) 17.80 17.63 - 18.06 0.9255 times
Wed 11 March 2026 17.99 (0.45%) 18.06 17.87 - 18.34 0.7029 times
Mon 09 March 2026 17.91 (-1.21%) 18.00 17.52 - 18.00 1.137 times
Fri 06 March 2026 18.13 (-1.15%) 18.29 18.08 - 18.30 0.6038 times
Thu 05 March 2026 18.34 (-1.45%) 18.69 18.33 - 18.94 1.0931 times
Wed 04 March 2026 18.61 (0.49%) 18.51 18.32 - 18.75 0.5842 times
Tue 03 March 2026 18.52 (0.33%) 18.25 18.11 - 18.62 0.8576 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 17.81 and 18.6

Weekly Target 117.18
Weekly Target 217.65
Weekly Target 317.97
Weekly Target 418.44
Weekly Target 518.76

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Thu 19 March 2026 18.12 (3.48%) 17.54 17.50 - 18.29 0.8742 times
Fri 13 March 2026 17.51 (-3.42%) 18.00 17.50 - 18.34 1.0455 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 1.02 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.2377 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.1368 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.2679 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.324 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.4994 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.8699 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.7245 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 0.843 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.81 and 19.25

Monthly Target 116.75
Monthly Target 217.43
Monthly Target 318.186666666667
Monthly Target 418.87
Monthly Target 519.63

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Thu 19 March 2026 18.12 (-0.44%) 18.01 17.50 - 18.94 0.7319 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.3609 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9149 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.973 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.105 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.9543 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.4713 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.5772 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.4963 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4153 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6003 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.09
20 day DMA 18.2
35 day DMA 18.74
50 day DMA 19.37
100 day DMA 19.83
150 day DMA 20.99
200 day DMA 22.61

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.8817.81
12 day EMA18.0718.0618.06
20 day EMA18.2718.2918.32
35 day EMA18.818.8418.89
50 day EMA19.3219.3719.42

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.817.77
12 day SMA18.0918.118.15
20 day SMA18.218.2218.24
35 day SMA18.7418.8118.87
50 day SMA19.3719.4219.48
100 day SMA19.8319.8419.85
150 day SMA20.9921.0521.12
200 day SMA22.6122.6522.7
Back to top | Use Dark Theme