GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.86 and 19.35

Daily Target 118.48
Daily Target 218.75
Daily Target 318.97
Daily Target 419.24
Daily Target 519.46

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 03 August 2026 19.02 (1.87%) 18.90 18.70 - 19.19 0.961 times
Fri 31 July 2026 18.67 (-1.01%) 19.03 18.53 - 19.06 1.3576 times
Thu 30 July 2026 18.86 (-0.21%) 18.90 18.59 - 18.98 1.1028 times
Wed 29 July 2026 18.90 (-2.17%) 19.14 18.90 - 19.48 0.7252 times
Tue 28 July 2026 19.32 (1.52%) 19.21 19.10 - 19.42 0.75 times
Mon 27 July 2026 19.03 (1.28%) 18.79 18.79 - 19.16 0.7163 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.9379 times
Fri 24 July 2026 18.79 (-0.9%) 18.88 18.68 - 18.95 0.9379 times
Thu 23 July 2026 18.96 (-0.89%) 19.00 18.90 - 19.25 1.6584 times
Wed 22 July 2026 19.13 (-2.05%) 19.42 19.10 - 19.53 0.8528 times
Tue 21 July 2026 19.53 (-0.66%) 19.62 19.50 - 19.96 1.0579 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.86 and 19.35

Weekly Target 118.48
Weekly Target 218.75
Weekly Target 318.97
Weekly Target 419.24
Weekly Target 519.46

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 03 August 2026 19.02 (1.87%) 18.90 18.70 - 19.19 0.2475 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.1983 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2416 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.5008 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 1.144 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.8619 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 1.1052 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.1974 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.4055 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 1.0979 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.9085 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.86 and 19.35

Monthly Target 118.48
Monthly Target 218.75
Monthly Target 318.97
Monthly Target 419.24
Monthly Target 519.46

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 03 August 2026 19.02 (1.87%) 18.90 18.70 - 19.19 0.0462 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 1.0104 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9773 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.0623 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2891 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2931 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.3508 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9081 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9658 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0968 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.9398 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.06
20 day DMA 19.35
35 day DMA 19.25
50 day DMA 19.26
100 day DMA 18.86
150 day DMA 19.13
200 day DMA 19.38

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8818.99
12 day EMA19.0719.0819.15
20 day EMA19.1719.1919.24
35 day EMA19.2219.2319.26
50 day EMA19.2119.2219.24

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9618.98
12 day SMA19.0619.1319.26
20 day SMA19.3519.3619.41
35 day SMA19.2519.2619.28
50 day SMA19.2619.2619.26
100 day SMA18.8618.8518.85
150 day SMA19.1319.1419.15
200 day SMA19.3819.3919.39
Back to top | Use Dark Theme