GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 23.75 and 24.71 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.56 | | Daily Target 3 | 23.936666666667 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.9 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.15 (1.77%) |
23.83 |
23.35 - 24.31 |
0.5306 times |
Thu 10 April 2025 |
23.73 (-4.2%) |
24.70 |
23.23 - 24.75 |
0.9126 times |
Wed 09 April 2025 |
24.77 (7.14%) |
22.85 |
22.10 - 24.98 |
1.5222 times |
Tue 08 April 2025 |
23.12 (0.26%) |
23.80 |
22.87 - 24.50 |
0.989 times |
Mon 07 April 2025 |
23.06 (-6.26%) |
22.27 |
21.96 - 23.91 |
2.2758 times |
Fri 04 April 2025 |
24.60 (-9.02%) |
26.52 |
24.32 - 26.91 |
2.0874 times |
Thu 03 April 2025 |
27.04 (-2.1%) |
26.91 |
26.84 - 27.51 |
0.4847 times |
Wed 02 April 2025 |
27.62 (0.04%) |
27.48 |
27.40 - 27.77 |
0.3185 times |
Tue 01 April 2025 |
27.61 (0.55%) |
27.31 |
27.10 - 27.82 |
0.27 times |
Mon 31 March 2025 |
27.46 (-0.51%) |
27.50 |
26.70 - 27.70 |
0.6091 times |
Fri 28 March 2025 |
27.60 (0.36%) |
27.83 |
27.41 - 27.99 |
0.3396 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 23.06 and 26.08 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 23.696666666667 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 26.72 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.15 (-1.83%) |
22.27 |
21.96 - 24.98 |
2.1695 times |
Fri 04 April 2025 |
24.60 (-10.87%) |
27.50 |
24.32 - 27.82 |
1.3127 times |
Fri 28 March 2025 |
27.60 (0.99%) |
27.34 |
27.34 - 27.99 |
0.2297 times |
Fri 21 March 2025 |
27.33 (1.49%) |
27.05 |
27.01 - 27.61 |
0.8373 times |
Fri 14 March 2025 |
26.93 (-3.02%) |
27.53 |
26.30 - 27.72 |
0.9879 times |
Fri 07 March 2025 |
27.77 (-3.84%) |
28.87 |
26.88 - 29.27 |
1.0199 times |
Fri 28 February 2025 |
28.88 (0.31%) |
28.91 |
27.99 - 29.02 |
0.7418 times |
Fri 21 February 2025 |
28.79 (-1.47%) |
29.22 |
28.72 - 29.54 |
0.7021 times |
Fri 14 February 2025 |
29.22 (1.21%) |
28.92 |
27.02 - 29.23 |
1.0413 times |
Fri 07 February 2025 |
28.87 (-3.02%) |
29.36 |
28.49 - 29.58 |
0.9579 times |
Fri 31 January 2025 |
29.77 (-1.16%) |
30.00 |
29.01 - 30.43 |
1.1601 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 20.13 and 25.99 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 24.643333333333 | | Monthly Target 4 | 27.33 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.15 (-12.05%) |
27.31 |
21.96 - 27.82 |
0.7776 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.7815 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.8187 times |
Fri 31 January 2025 |
29.77 (4.68%) |
28.83 |
27.29 - 30.43 |
1.1011 times |
Tue 31 December 2024 |
28.44 (4.21%) |
27.14 |
26.93 - 28.62 |
0.8737 times |
Tue 26 November 2024 |
27.29 (12.58%) |
24.25 |
23.70 - 27.81 |
1.0963 times |
Thu 31 October 2024 |
24.24 (0.79%) |
24.09 |
23.80 - 25.29 |
1.0017 times |
Mon 30 September 2024 |
24.05 (5.81%) |
22.80 |
22.34 - 24.21 |
1.2456 times |
Fri 30 August 2024 |
22.73 (-4.9%) |
24.00 |
21.40 - 24.00 |
1.2973 times |
Wed 31 July 2024 |
23.90 (2.71%) |
23.27 |
23.24 - 24.73 |
1.0065 times |
Fri 28 June 2024 |
23.27 (3.88%) |
22.44 |
22.21 - 23.34 |
0.7901 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 25.69 | | 20 day DMA | 26.26 | | 35 day DMA | 27.07 | | 50 day DMA | 27.68 | | 100 day DMA | 27.72 | | 150 day DMA | 26.4 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.34 | 24.65 | | 12 day EMA | 25.22 | 25.41 | 25.71 | | 20 day EMA | 25.91 | 26.1 | 26.35 | | 35 day EMA | 26.81 | 26.97 | 27.16 | | 50 day EMA | 27.49 | 27.63 | 27.79 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.86 | 24.52 | | 12 day SMA | 25.69 | 25.95 | 26.26 | | 20 day SMA | 26.26 | 26.39 | 26.57 | | 35 day SMA | 27.07 | 27.22 | 27.38 | | 50 day SMA | 27.68 | 27.8 | 27.92 | | 100 day SMA | 27.72 | 27.72 | 27.73 | | 150 day SMA | 26.4 | 26.39 | 26.38 | | 200 day SMA | 25.63 | 25.62 | 25.62 |
|
|
