GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 20.09 and 20.52

Daily Target 119.98
Daily Target 220.2
Daily Target 320.406666666667
Daily Target 420.63
Daily Target 520.84

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 26 January 2026 20.43 (-0.97%) 20.61 20.18 - 20.61 1.2203 times
Fri 23 January 2026 20.63 (-2.13%) 20.95 20.54 - 20.95 1.0981 times
Thu 22 January 2026 21.08 (-0.09%) 21.14 20.97 - 21.20 0.7462 times
Wed 21 January 2026 21.10 (1.34%) 20.96 20.74 - 21.17 0.675 times
Tue 20 January 2026 20.82 (-1.42%) 21.00 20.70 - 21.03 1.5387 times
Fri 16 January 2026 21.12 (-0.52%) 21.21 20.95 - 21.23 0.8343 times
Thu 15 January 2026 21.23 (0.38%) 21.15 20.95 - 21.35 0.7192 times
Wed 14 January 2026 21.15 (2.08%) 20.73 20.65 - 21.19 1.4487 times
Tue 13 January 2026 20.72 (-1.43%) 20.91 20.68 - 20.93 0.9906 times
Mon 12 January 2026 21.02 (0.53%) 21.00 20.83 - 21.08 0.7288 times
Fri 09 January 2026 20.91 (0.53%) 20.91 20.63 - 21.00 0.8781 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 20.09 and 20.52

Weekly Target 119.98
Weekly Target 220.2
Weekly Target 320.406666666667
Weekly Target 420.63
Weekly Target 520.84

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 26 January 2026 20.43 (-0.97%) 20.61 20.18 - 20.61 0.2815 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.9361 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 1.0892 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.3808 times
Fri 02 January 2026 20.69 (0.83%) 20.33 20.20 - 20.94 1.18 times
Fri 26 December 2025 20.52 (-0.58%) 20.42 20.06 - 20.56 1.1538 times
Fri 19 December 2025 20.64 (-3.78%) 21.50 20.50 - 21.57 1.2237 times
Fri 12 December 2025 21.45 (1.18%) 21.20 21.13 - 21.73 0.8165 times
Fri 05 December 2025 21.20 (-0.14%) 21.05 20.70 - 21.43 0.8932 times
Fri 28 November 2025 21.23 (4.53%) 20.44 20.17 - 21.35 1.0453 times
Fri 21 November 2025 20.31 (5.23%) 19.10 18.76 - 20.84 2.5915 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.57 and 20.89

Monthly Target 119.28
Monthly Target 219.86
Monthly Target 320.603333333333
Monthly Target 421.18
Monthly Target 521.92

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 26 January 2026 20.43 (-1.11%) 20.63 20.03 - 21.35 0.8207 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.0611 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.205 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.1312 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.6045 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.6295 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.5412 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4529 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6547 times
Wed 30 April 2025 24.95 (-9.14%) 27.31 21.96 - 27.82 0.8993 times
Mon 31 March 2025 27.46 (-4.92%) 28.87 26.30 - 29.27 0.5702 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.92
20 day DMA 20.78
35 day DMA 20.87
50 day DMA 20.7
100 day DMA 21.01
150 day DMA 23.14
200 day DMA 23.81

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.921.03
12 day EMA20.8320.920.95
20 day EMA20.8120.8520.87
35 day EMA20.6920.7120.72
50 day EMA20.5820.5920.59

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.9521.07
12 day SMA20.9220.920.92
20 day SMA20.7820.7820.75
35 day SMA20.8720.8920.9
50 day SMA20.720.6820.65
100 day SMA21.0121.0621.12
150 day SMA23.1423.1823.23
200 day SMA23.8123.8323.85
Back to top | Use Dark Theme