FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 19.77 and 20.53 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.34 | | Daily Target 4 | 20.71 | | Daily Target 5 | 21.1 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.32 (-2.45%) |
20.52 |
19.97 - 20.73 |
1.0854 times |
Thu 31 July 2025 |
20.83 (-0.62%) |
20.74 |
20.72 - 20.91 |
1.0413 times |
Wed 30 July 2025 |
20.96 (-1.5%) |
21.32 |
20.78 - 21.41 |
1.0181 times |
Tue 29 July 2025 |
21.28 (-0.14%) |
21.49 |
21.21 - 21.55 |
0.8268 times |
Mon 28 July 2025 |
21.31 (0.85%) |
21.16 |
21.16 - 21.38 |
0.7509 times |
Fri 25 July 2025 |
21.13 (0.76%) |
21.05 |
20.85 - 21.35 |
1.0442 times |
Thu 24 July 2025 |
20.97 (-1.5%) |
21.17 |
20.96 - 21.34 |
0.9202 times |
Wed 23 July 2025 |
21.29 (-0.19%) |
21.48 |
21.17 - 21.52 |
1.0055 times |
Tue 22 July 2025 |
21.33 (-2.42%) |
22.02 |
21.18 - 22.19 |
1.5036 times |
Mon 21 July 2025 |
21.86 (-1%) |
22.14 |
21.86 - 22.29 |
0.8042 times |
Fri 18 July 2025 |
22.08 (-0.59%) |
22.29 |
21.94 - 22.36 |
1.0209 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 19.36 and 20.94 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 20.613333333333 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.32 (-3.83%) |
21.16 |
19.97 - 21.55 |
1.1354 times |
Fri 25 July 2025 |
21.13 (-4.3%) |
22.14 |
20.85 - 22.29 |
1.2689 times |
Fri 18 July 2025 |
22.08 (0.23%) |
21.92 |
21.21 - 22.36 |
1.1694 times |
Fri 11 July 2025 |
22.03 (0.46%) |
21.77 |
21.57 - 22.11 |
0.818 times |
Thu 03 July 2025 |
21.93 (5.03%) |
21.08 |
20.73 - 22.07 |
0.6854 times |
Fri 27 June 2025 |
20.88 (6.58%) |
19.67 |
19.54 - 21.21 |
1.4086 times |
Fri 20 June 2025 |
19.59 (-0.71%) |
19.28 |
19.24 - 19.71 |
0.7476 times |
Fri 13 June 2025 |
19.73 (-2.33%) |
20.25 |
19.64 - 20.61 |
0.8742 times |
Fri 06 June 2025 |
20.20 (1.1%) |
19.98 |
19.66 - 20.29 |
0.8345 times |
Fri 30 May 2025 |
19.98 (-1.24%) |
20.45 |
19.77 - 20.63 |
1.0581 times |
Fri 23 May 2025 |
20.23 (-3.44%) |
20.70 |
19.73 - 20.97 |
0.835 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 19.77 and 20.53 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 20.34 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 21.1 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.32 (-2.45%) |
20.52 |
19.97 - 20.73 |
0.0674 times |
Thu 31 July 2025 |
20.83 (0%) |
20.77 |
20.72 - 22.36 |
1.1978 times |
Mon 30 June 2025 |
20.83 (4.25%) |
19.98 |
19.24 - 21.21 |
1.0428 times |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
1.0904 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.3764 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.4947 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.7649 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.1591 times |
Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.809 times |
Tue 26 November 2024 |
21.26 (10.27%) |
19.40 |
18.87 - 22.40 |
0.9975 times |
Thu 31 October 2024 |
19.28 (-8.93%) |
20.94 |
18.80 - 21.89 |
0.959 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 21.3 | | 20 day DMA | 21.49 | | 35 day DMA | 21.07 | | 50 day DMA | 20.82 | | 100 day DMA | 19.87 | | 150 day DMA | 19.79 | | 200 day DMA | 19.92 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 21.06 | 21.18 | | 12 day EMA | 21.12 | 21.27 | 21.35 | | 20 day EMA | 21.18 | 21.27 | 21.32 | | 35 day EMA | 21.07 | 21.11 | 21.13 | | 50 day EMA | 20.84 | 20.86 | 20.86 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 21.1 | 21.13 | | 12 day SMA | 21.3 | 21.41 | 21.47 | | 20 day SMA | 21.49 | 21.57 | 21.62 | | 35 day SMA | 21.07 | 21.07 | 21.06 | | 50 day SMA | 20.82 | 20.83 | 20.83 | | 100 day SMA | 19.87 | 19.85 | 19.83 | | 150 day SMA | 19.79 | 19.78 | 19.77 | | 200 day SMA | 19.92 | 19.92 | 19.91 |
|
|
