Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.32 and 20.74
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.08 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (-0.19%) | 20.86 | 20.52 - 20.94 | 0.7764 times | Mon 16 March 2026 | 20.57 (0.1%) | 20.81 | 20.57 - 20.94 | 0.7811 times | Fri 13 March 2026 | 20.55 (-1.39%) | 20.95 | 20.41 - 21.09 | 1.2474 times | Thu 12 March 2026 | 20.84 (2.96%) | 19.73 | 19.64 - 20.85 | 1.8516 times | Wed 11 March 2026 | 20.24 (-0.74%) | 20.32 | 20.06 - 20.49 | 0.8678 times | Tue 10 March 2026 | 20.39 (0%) | 20.35 | 20.23 - 20.91 | 0.7525 times | Mon 09 March 2026 | 20.39 (-1.31%) | 20.28 | 19.79 - 20.56 | 1.0285 times | Fri 06 March 2026 | 20.66 (-1.43%) | 20.36 | 20.19 - 20.67 | 0.8854 times | Thu 05 March 2026 | 20.96 (-1.41%) | 21.05 | 20.79 - 21.25 | 0.7254 times | Wed 04 March 2026 | 21.26 (-0.56%) | 21.45 | 21.24 - 21.55 | 1.0838 times | Tue 03 March 2026 | 21.38 (-0.28%) | 20.80 | 20.80 - 21.54 | 0.7503 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.32 and 20.74
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (-0.1%) | 20.81 | 20.52 - 20.94 | 0.4836 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 1.7844 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.2812 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 0.9562 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.5458 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.0902 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.6998 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.1652 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 1.7605 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.2331 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.7303 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.13 and 21.04
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (-2.84%) | 20.67 | 19.64 - 21.55 | 0.8999 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8766 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2598 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1083 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9368 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2607 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8282 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9123 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0251 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8924 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9331 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.6 | 20.62 |
| 12 day EMA | 20.84 | 20.9 | 20.96 |
| 20 day EMA | 21.13 | 21.19 | 21.26 |
| 35 day EMA | 21.31 | 21.36 | 21.41 |
| 50 day EMA | 21.53 | 21.57 | 21.61 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.52 | 20.48 |
| 12 day SMA | 20.77 | 20.82 | 20.95 |
| 20 day SMA | 21.32 | 21.42 | 21.51 |
| 35 day SMA | 21.87 | 21.91 | 21.92 |
| 50 day SMA | 21.7 | 21.71 | 21.72 |
| 100 day SMA | 21.04 | 21.04 | 21.04 |
| 150 day SMA | 21.28 | 21.28 | 21.29 |
| 200 day SMA | 21.18 | 21.17 | 21.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.