FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 19.72 and 19.98 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.67 | | Daily Target 3 | 19.763333333333 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.02 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.83 (0.92%) |
19.66 |
19.60 - 19.86 |
0.986 times |
Tue 18 November 2025 |
19.65 (0.98%) |
19.43 |
19.28 - 19.76 |
0.8461 times |
Mon 17 November 2025 |
19.46 (-3.66%) |
20.22 |
19.42 - 20.24 |
1.0598 times |
Fri 14 November 2025 |
20.20 (-0.59%) |
20.14 |
19.96 - 20.27 |
0.6806 times |
Thu 13 November 2025 |
20.32 (-0.49%) |
20.39 |
20.16 - 20.48 |
0.989 times |
Wed 12 November 2025 |
20.42 (0.44%) |
20.39 |
20.37 - 20.64 |
1.0843 times |
Tue 11 November 2025 |
20.33 (0%) |
20.35 |
20.22 - 20.56 |
0.5129 times |
Mon 10 November 2025 |
20.33 (1.55%) |
20.20 |
20.11 - 20.49 |
0.8014 times |
Fri 07 November 2025 |
20.02 (1.68%) |
19.73 |
19.59 - 20.02 |
1.4529 times |
Thu 06 November 2025 |
19.69 (-1.65%) |
19.90 |
19.67 - 20.08 |
1.587 times |
Wed 05 November 2025 |
20.02 (1.62%) |
19.73 |
19.64 - 20.09 |
0.7884 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 19.08 and 20.04 | Weekly Target 1 | 18.82 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.783333333333 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.83 (-1.83%) |
20.22 |
19.28 - 20.24 |
0.7348 times |
Fri 14 November 2025 |
20.20 (0.9%) |
20.20 |
19.96 - 20.64 |
1.0336 times |
Fri 07 November 2025 |
20.02 (2.72%) |
19.55 |
19.42 - 20.09 |
1.2102 times |
Fri 31 October 2025 |
19.49 (0%) |
19.26 |
19.19 - 19.60 |
0.2797 times |
Fri 31 October 2025 |
19.49 (-4.23%) |
20.00 |
19.16 - 20.21 |
1.4054 times |
Fri 24 October 2025 |
20.35 (-1.12%) |
20.66 |
19.74 - 21.29 |
1.3686 times |
Fri 17 October 2025 |
20.58 (-1.91%) |
21.19 |
20.09 - 22.24 |
1.2745 times |
Fri 10 October 2025 |
20.98 (-4.81%) |
22.30 |
20.93 - 22.43 |
1.1034 times |
Fri 03 October 2025 |
22.04 (-1.34%) |
22.36 |
21.50 - 22.36 |
0.8562 times |
Fri 26 September 2025 |
22.34 (1.13%) |
22.02 |
21.80 - 22.46 |
0.7335 times |
Fri 19 September 2025 |
22.09 (1.52%) |
21.78 |
21.18 - 22.34 |
1.2478 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 19.56 and 20.92 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 19.19 | | Monthly Target 3 | 19.916666666667 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 21.28 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.83 (1.74%) |
19.55 |
19.28 - 20.64 |
0.6564 times |
Fri 31 October 2025 |
19.49 (-11.61%) |
21.85 |
19.16 - 22.43 |
1.3142 times |
Tue 30 September 2025 |
22.05 (-0.81%) |
21.89 |
21.18 - 22.56 |
0.8633 times |
Fri 29 August 2025 |
22.23 (6.72%) |
20.52 |
19.97 - 22.61 |
0.951 times |
Thu 31 July 2025 |
20.83 (0%) |
20.77 |
20.72 - 22.36 |
1.0685 times |
Mon 30 June 2025 |
20.83 (4.25%) |
19.98 |
19.24 - 21.21 |
0.9303 times |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
0.9727 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.2279 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.3334 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.6824 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.034 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 20 | | 20 day DMA | 19.88 | | 35 day DMA | 20.51 | | 50 day DMA | 20.95 | | 100 day DMA | 21.25 | | 150 day DMA | 20.85 | | 200 day DMA | 20.37 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.86 | 19.97 | | 12 day EMA | 19.96 | 19.98 | 20.04 | | 20 day EMA | 20.1 | 20.13 | 20.18 | | 35 day EMA | 20.47 | 20.51 | 20.56 | | 50 day EMA | 20.93 | 20.98 | 21.03 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 20.01 | 20.15 | | 12 day SMA | 20 | 19.97 | 19.96 | | 20 day SMA | 19.88 | 19.91 | 19.98 | | 35 day SMA | 20.51 | 20.56 | 20.63 | | 50 day SMA | 20.95 | 20.99 | 21.03 | | 100 day SMA | 21.25 | 21.26 | 21.28 | | 150 day SMA | 20.85 | 20.83 | 20.82 | | 200 day SMA | 20.37 | 20.37 | 20.38 |
|
|
