FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 19.72 and 20.03 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.943333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.25 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.98 (-0.45%) |
20.01 |
19.77 - 20.08 |
1.2196 times |
Thu 29 May 2025 |
20.07 (-0.84%) |
20.16 |
19.79 - 20.16 |
1.9841 times |
Wed 28 May 2025 |
20.24 (-1.89%) |
20.61 |
20.23 - 20.62 |
0.9302 times |
Tue 27 May 2025 |
20.63 (1.98%) |
20.45 |
20.34 - 20.63 |
1.0285 times |
Fri 23 May 2025 |
20.23 (0.45%) |
19.73 |
19.73 - 20.28 |
0.862 times |
Thu 22 May 2025 |
20.14 (-1.03%) |
20.23 |
20.03 - 20.33 |
1.3289 times |
Wed 21 May 2025 |
20.35 (-2.35%) |
20.58 |
20.32 - 20.70 |
0.6799 times |
Tue 20 May 2025 |
20.84 (-0.38%) |
20.90 |
20.80 - 20.97 |
0.5095 times |
Mon 19 May 2025 |
20.92 (-0.14%) |
20.70 |
20.65 - 20.97 |
0.6934 times |
Fri 16 May 2025 |
20.95 (-0.71%) |
21.08 |
20.77 - 21.09 |
0.764 times |
Thu 15 May 2025 |
21.10 (1.25%) |
20.79 |
20.76 - 21.10 |
0.9867 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 19.45 and 20.31 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 20.126666666667 | | Weekly Target 4 | 20.48 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.98 (-1.24%) |
20.45 |
19.77 - 20.63 |
1.5532 times |
Fri 23 May 2025 |
20.23 (-3.44%) |
20.70 |
19.73 - 20.97 |
1.2256 times |
Fri 16 May 2025 |
20.95 (4.33%) |
21.07 |
20.74 - 21.18 |
1.5169 times |
Fri 09 May 2025 |
20.08 (-1.13%) |
20.00 |
19.89 - 20.59 |
1.3614 times |
Fri 02 May 2025 |
20.31 (5.45%) |
19.49 |
19.28 - 20.42 |
1.4389 times |
Fri 25 April 2025 |
19.26 (5.53%) |
18.09 |
17.85 - 19.66 |
1.2713 times |
Thu 17 April 2025 |
18.25 (1.22%) |
17.99 |
17.76 - 18.33 |
0.3778 times |
Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
Wed 16 April 2025 |
18.03 (1.63%) |
17.98 |
17.45 - 18.34 |
1.2549 times |
Fri 11 April 2025 |
17.74 (3.38%) |
16.71 |
16.40 - 18.72 |
2.4577 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 19.73 and 21.43 | Monthly Target 1 | 18.51 | | Monthly Target 2 | 19.25 | | Monthly Target 3 | 20.213333333333 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.91 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
1.0051 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.2688 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.3778 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.7051 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.0685 times |
Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.7457 times |
Tue 26 November 2024 |
21.26 (10.27%) |
19.40 |
18.87 - 22.40 |
0.9195 times |
Thu 31 October 2024 |
19.28 (-8.93%) |
20.94 |
18.80 - 21.89 |
0.884 times |
Mon 30 September 2024 |
21.17 (-0.98%) |
21.17 |
19.29 - 21.54 |
1.05 times |
Fri 30 August 2024 |
21.38 (-0.33%) |
21.27 |
19.03 - 21.75 |
0.9755 times |
Wed 31 July 2024 |
21.45 (17.28%) |
18.29 |
17.73 - 22.12 |
1.0686 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.52 | | 20 day DMA | 20.45 | | 35 day DMA | 19.71 | | 50 day DMA | 19.3 | | 100 day DMA | 19.42 | | 150 day DMA | 19.59 | | 200 day DMA | 19.85 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.3 | 20.41 | | 12 day EMA | 20.31 | 20.37 | 20.43 | | 20 day EMA | 20.2 | 20.22 | 20.24 | | 35 day EMA | 19.82 | 19.81 | 19.79 | | 50 day EMA | 19.3 | 19.27 | 19.24 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.26 | 20.32 | | 12 day SMA | 20.52 | 20.6 | 20.67 | | 20 day SMA | 20.45 | 20.44 | 20.42 | | 35 day SMA | 19.71 | 19.65 | 19.57 | | 50 day SMA | 19.3 | 19.27 | 19.23 | | 100 day SMA | 19.42 | 19.4 | 19.39 | | 150 day SMA | 19.59 | 19.59 | 19.59 | | 200 day SMA | 19.85 | 19.85 | 19.85 |
|
|
