FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 27.43 and 27.78

Daily Target 127.14
Daily Target 227.36
Daily Target 327.49
Daily Target 427.71
Daily Target 527.84

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 27.58 (0.22%) 27.49 27.27 - 27.62 3.0536 times
Thu 17 September 2026 27.52 (-0.47%) 27.86 27.49 - 27.93 0.702 times
Wed 16 September 2026 27.65 (-1.64%) 28.09 27.11 - 28.10 1.0244 times
Tue 15 September 2026 28.11 (-0.14%) 28.10 27.94 - 28.43 0.758 times
Mon 14 September 2026 28.15 (1.66%) 27.69 27.69 - 28.16 1.0101 times
Fri 11 September 2026 27.69 (-0.18%) 28.04 27.45 - 28.13 0.7833 times
Thu 10 September 2026 27.74 (-0.14%) 27.82 27.35 - 27.82 0.6651 times
Wed 09 September 2026 27.78 (-1.07%) 27.88 27.72 - 28.10 0.8581 times
Tue 08 September 2026 28.08 (-1.51%) 28.41 28.02 - 28.57 0.7334 times
Fri 04 September 2026 28.51 (0.21%) 28.42 28.42 - 28.66 0.4123 times
Thu 03 September 2026 28.45 (0.11%) 28.47 28.12 - 28.77 0.4973 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 26.69 and 28.01

Weekly Target 126.39
Weekly Target 226.98
Weekly Target 327.706666666667
Weekly Target 428.3
Weekly Target 529.03

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 27.58 (-0.4%) 27.69 27.11 - 28.43 1.6498 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.7659 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.8554 times
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.7577 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.8793 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.8255 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.8747 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.4954 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.252 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.6443 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.9082 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.52 and 28.18

Monthly Target 126.16
Monthly Target 226.87
Monthly Target 327.82
Monthly Target 428.53
Monthly Target 529.48

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 27.58 (-1.08%) 27.77 27.11 - 28.77 0.7176 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.8346 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.2034 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.2931 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8216 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1532 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1575 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7616 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.0945 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9629 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8139 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.97
20 day DMA 28
35 day DMA 28.45
50 day DMA 28.35
100 day DMA 26.58
150 day DMA 25.04
200 day DMA 24.17

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.7727.9
12 day EMA27.8827.9328.01
20 day EMA28.0228.0728.13
35 day EMA28.0428.0728.1
50 day EMA28.1428.1628.19

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.8227.87
12 day SMA27.972828.03
20 day SMA2828.0328.08
35 day SMA28.4528.4828.52
50 day SMA28.3528.3428.32
100 day SMA26.5826.5426.51
150 day SMA25.042524.97
200 day SMA24.1724.1324.09
Back to top | Use Dark Theme