FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 25.12 and 25.42

Daily Target 124.89
Daily Target 225.05
Daily Target 325.193333333333
Daily Target 425.35
Daily Target 525.49

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 25.20 (1.08%) 25.18 25.04 - 25.34 1.9423 times
Wed 17 June 2026 24.93 (-1.66%) 25.34 24.79 - 25.56 0.957 times
Tue 16 June 2026 25.35 (0.44%) 25.57 25.25 - 25.72 0.809 times
Mon 15 June 2026 25.24 (-1.02%) 25.60 25.18 - 25.85 0.7569 times
Fri 12 June 2026 25.50 (2%) 25.22 25.10 - 25.56 0.6566 times
Thu 11 June 2026 25.00 (0.97%) 25.00 24.72 - 25.10 0.7291 times
Wed 10 June 2026 24.76 (0.04%) 25.00 24.68 - 25.07 0.8697 times
Tue 09 June 2026 24.75 (1.06%) 24.69 24.62 - 25.05 0.9284 times
Mon 08 June 2026 24.49 (0.7%) 24.45 24.45 - 24.73 1.6678 times
Fri 05 June 2026 24.32 (0.08%) 24.34 24.23 - 24.44 0.6832 times
Thu 04 June 2026 24.30 (2.7%) 24.09 23.79 - 24.42 0.6642 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 24.47 and 25.53

Weekly Target 124.22
Weekly Target 224.71
Weekly Target 325.28
Weekly Target 425.77
Weekly Target 526.34

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.2431 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.3506 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.251 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 0.9764 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.7051 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.7964 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.4696 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4121 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 0.9029 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 1.8928 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 0.925 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 24.38 and 26.67

Monthly Target 122.58
Monthly Target 223.89
Monthly Target 324.87
Monthly Target 426.18
Monthly Target 527.16

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 25.20 (5.09%) 23.85 23.56 - 25.85 0.9414 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8674 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2175 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.222 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8041 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1555 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0166 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8593 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1564 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7597 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8368 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.79
20 day DMA 24.51
35 day DMA 24.21
50 day DMA 24
100 day DMA 22.86
150 day DMA 22.18
200 day DMA 21.92

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0825.15
12 day EMA24.8524.7924.77
20 day EMA24.5924.5324.49
35 day EMA24.2724.2124.17
50 day EMA23.9823.9323.89

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.225.17
12 day SMA24.7924.6924.59
20 day SMA24.5124.4524.39
35 day SMA24.2124.1824.15
50 day SMA2423.9523.91
100 day SMA22.8622.8322.79
150 day SMA22.1822.1422.11
200 day SMA21.9221.9121.89
Back to top | Use Dark Theme