FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 21.63 and 22.22 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.39 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.70 (1.02%) |
21.62 |
21.55 - 22.14 |
1.2151 times |
Tue 16 September 2025 |
21.48 (-0.79%) |
21.65 |
21.18 - 21.76 |
0.9089 times |
Mon 15 September 2025 |
21.65 (-0.51%) |
21.78 |
21.63 - 21.99 |
0.9322 times |
Fri 12 September 2025 |
21.76 (-1.27%) |
22.01 |
21.70 - 22.01 |
0.7879 times |
Thu 11 September 2025 |
22.04 (0.55%) |
21.83 |
21.75 - 22.10 |
0.9847 times |
Wed 10 September 2025 |
21.92 (0.78%) |
21.75 |
21.59 - 22.00 |
0.9915 times |
Tue 09 September 2025 |
21.75 (-0.68%) |
21.90 |
21.68 - 21.99 |
1.2902 times |
Mon 08 September 2025 |
21.90 (-0.73%) |
22.06 |
21.71 - 22.17 |
0.9178 times |
Fri 05 September 2025 |
22.06 (-1.21%) |
22.42 |
21.85 - 22.56 |
0.8914 times |
Thu 04 September 2025 |
22.33 (1.27%) |
22.12 |
22.01 - 22.33 |
1.0804 times |
Wed 03 September 2025 |
22.05 (0.23%) |
21.98 |
21.91 - 22.34 |
2.063 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 20.96 and 21.92 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.673333333333 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.70 (-0.28%) |
21.78 |
21.18 - 22.14 |
0.5675 times |
Fri 12 September 2025 |
21.76 (-1.36%) |
22.06 |
21.59 - 22.17 |
0.9232 times |
Fri 05 September 2025 |
22.06 (-0.76%) |
21.89 |
21.70 - 22.56 |
0.9383 times |
Fri 29 August 2025 |
22.23 (0%) |
22.22 |
22.09 - 22.35 |
0.22 times |
Fri 29 August 2025 |
22.23 (-0.09%) |
22.24 |
22.02 - 22.61 |
1.1261 times |
Fri 22 August 2025 |
22.25 (5.2%) |
21.18 |
21.10 - 22.35 |
0.9974 times |
Fri 15 August 2025 |
21.15 (2.47%) |
20.65 |
20.60 - 21.58 |
1.1963 times |
Fri 08 August 2025 |
20.64 (1.57%) |
20.48 |
20.17 - 20.72 |
1.1297 times |
Fri 01 August 2025 |
20.32 (-3.83%) |
21.16 |
19.97 - 21.55 |
1.3703 times |
Fri 25 July 2025 |
21.13 (-4.3%) |
22.14 |
20.85 - 22.29 |
1.5313 times |
Fri 18 July 2025 |
22.08 (0.23%) |
21.92 |
21.21 - 22.36 |
1.4113 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 20.75 and 22.13 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 21.813333333333 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 23.19 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.70 (-2.38%) |
21.89 |
21.18 - 22.56 |
0.4938 times |
Fri 29 August 2025 |
22.23 (6.72%) |
20.52 |
19.97 - 22.61 |
1.0133 times |
Thu 31 July 2025 |
20.83 (0%) |
20.77 |
20.72 - 22.36 |
1.1385 times |
Mon 30 June 2025 |
20.83 (4.25%) |
19.98 |
19.24 - 21.21 |
0.9912 times |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
1.0364 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.3083 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.4207 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.7271 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.1017 times |
Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.769 times |
Tue 26 November 2024 |
21.26 (10.27%) |
19.40 |
18.87 - 22.40 |
0.9481 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.89 | | 20 day DMA | 21.99 | | 35 day DMA | 21.54 | | 50 day DMA | 21.57 | | 100 day DMA | 20.97 | | 150 day DMA | 20.21 | | 200 day DMA | 20.1 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.71 | 21.82 | | 12 day EMA | 21.82 | 21.84 | 21.9 | | 20 day EMA | 21.81 | 21.82 | 21.86 | | 35 day EMA | 21.75 | 21.75 | 21.77 | | 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.77 | 21.82 | | 12 day SMA | 21.89 | 21.93 | 21.99 | | 20 day SMA | 21.99 | 21.98 | 21.97 | | 35 day SMA | 21.54 | 21.53 | 21.52 | | 50 day SMA | 21.57 | 21.57 | 21.57 | | 100 day SMA | 20.97 | 20.94 | 20.9 | | 150 day SMA | 20.21 | 20.2 | 20.2 | | 200 day SMA | 20.1 | 20.1 | 20.09 |
|
|
