FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 20.75 and 21.04

Daily Target 120.55
Daily Target 220.72
Daily Target 320.84
Daily Target 421.01
Daily Target 521.13

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 20.89 (1.11%) 20.89 20.67 - 20.96 1.3362 times
Fri 23 January 2026 20.66 (-4.35%) 21.44 20.50 - 21.49 1.9191 times
Thu 22 January 2026 21.60 (-2.17%) 22.28 21.55 - 22.53 1.8068 times
Wed 21 January 2026 22.08 (5.04%) 21.21 21.14 - 22.16 1.0349 times
Tue 20 January 2026 21.02 (-1.13%) 20.95 20.95 - 21.33 0.6805 times
Fri 16 January 2026 21.26 (-0.84%) 21.35 21.20 - 21.42 0.8141 times
Thu 15 January 2026 21.44 (2%) 20.93 20.93 - 21.61 0.7596 times
Wed 14 January 2026 21.02 (0.53%) 20.87 20.70 - 21.07 0.539 times
Tue 13 January 2026 20.91 (-0.43%) 21.10 20.80 - 21.19 0.5149 times
Mon 12 January 2026 21.00 (-2.1%) 21.21 20.98 - 21.40 0.5948 times
Fri 09 January 2026 21.45 (-1.2%) 21.70 21.26 - 21.87 1.0554 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 20.75 and 21.04

Weekly Target 120.55
Weekly Target 220.72
Weekly Target 320.84
Weekly Target 421.01
Weekly Target 521.13

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 20.89 (1.11%) 20.89 20.67 - 20.96 0.3842 times
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.5644 times
Fri 16 January 2026 21.26 (-0.89%) 21.21 20.70 - 21.61 0.9265 times
Fri 09 January 2026 21.45 (2.63%) 20.76 20.76 - 21.87 1.3736 times
Fri 02 January 2026 20.90 (-0.62%) 21.16 20.47 - 21.21 0.4997 times
Mon 29 December 2025 21.03 (-0.8%) 21.16 20.94 - 21.21 0.1401 times
Fri 26 December 2025 21.20 (-1.3%) 21.50 21.13 - 21.70 0.5393 times
Fri 19 December 2025 21.48 (1.42%) 21.49 21.11 - 21.97 2.1341 times
Fri 12 December 2025 21.18 (5.43%) 20.14 20.02 - 21.32 1.4224 times
Fri 05 December 2025 20.09 (1.62%) 19.77 19.66 - 20.51 1.0159 times
Fri 28 November 2025 19.77 (-1.93%) 20.02 19.67 - 20.29 1.0608 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 20.68 and 22.74

Monthly Target 119.24
Monthly Target 220.06
Monthly Target 321.296666666667
Monthly Target 422.12
Monthly Target 523.36

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 20.89 (0.77%) 20.66 20.47 - 22.53 0.8933 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.1122 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9401 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2652 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8311 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9155 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0287 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.8956 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.9364 times
Wed 30 April 2025 19.64 (2.45%) 19.01 16.40 - 19.89 1.182 times
Mon 31 March 2025 19.17 (-1.54%) 19.54 17.26 - 20.01 1.2836 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.25
20 day DMA 21.18
35 day DMA 21.13
50 day DMA 20.77
100 day DMA 20.98
150 day DMA 21.12
200 day DMA 20.76

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.2321.51
12 day EMA21.1921.2421.35
20 day EMA21.1521.1821.24
35 day EMA20.9720.9720.99
50 day EMA20.7720.7620.76

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.3221.48
12 day SMA21.2521.2721.32
20 day SMA21.1821.221.23
35 day SMA21.1321.1121.08
50 day SMA20.7720.7620.76
100 day SMA20.9820.9921.01
150 day SMA21.1221.1121.11
200 day SMA20.7620.7520.73
Back to top | Use Dark Theme