FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 17.54 and 18.08 | Daily Target 1 | 17.11 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.653333333333 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.19 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.74 (0.91%) |
17.45 |
17.34 - 17.88 |
0.7759 times |
Thu 10 April 2025 |
17.58 (-4.35%) |
17.91 |
17.20 - 18.17 |
1.2284 times |
Wed 09 April 2025 |
18.38 (8.12%) |
16.96 |
16.87 - 18.72 |
1.5072 times |
Tue 08 April 2025 |
17.00 (0.95%) |
17.40 |
16.70 - 17.78 |
1.1198 times |
Mon 07 April 2025 |
16.84 (-1.86%) |
16.71 |
16.40 - 18.06 |
1.1387 times |
Fri 04 April 2025 |
17.16 (-3.92%) |
17.02 |
16.60 - 17.27 |
1.1365 times |
Thu 03 April 2025 |
17.86 (-7.75%) |
18.34 |
17.83 - 18.59 |
1.2655 times |
Wed 02 April 2025 |
19.36 (0.89%) |
18.93 |
18.93 - 19.38 |
0.598 times |
Tue 01 April 2025 |
19.19 (0.1%) |
19.01 |
18.97 - 19.25 |
0.6882 times |
Mon 31 March 2025 |
19.17 (-0.16%) |
18.88 |
18.85 - 19.27 |
0.5419 times |
Fri 28 March 2025 |
19.20 (-1.13%) |
19.29 |
19.00 - 19.44 |
0.6853 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 17.07 and 19.39 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 17.62 | | Weekly Target 4 | 18.84 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.74 (3.38%) |
16.71 |
16.40 - 18.72 |
1.4561 times |
Fri 04 April 2025 |
17.16 (-10.63%) |
18.88 |
16.60 - 19.38 |
1.0675 times |
Fri 28 March 2025 |
19.20 (1.8%) |
19.06 |
18.93 - 19.78 |
0.6097 times |
Fri 21 March 2025 |
18.86 (3.29%) |
18.12 |
17.76 - 18.88 |
2.3619 times |
Fri 14 March 2025 |
18.26 (-1.24%) |
18.10 |
17.26 - 18.31 |
1.0186 times |
Fri 07 March 2025 |
18.49 (-5.03%) |
19.54 |
18.27 - 20.01 |
0.9092 times |
Fri 28 February 2025 |
19.47 (0.36%) |
19.59 |
18.98 - 19.68 |
0.6358 times |
Fri 21 February 2025 |
19.40 (-4.95%) |
20.43 |
19.32 - 20.69 |
0.7515 times |
Fri 14 February 2025 |
20.41 (-2.06%) |
20.86 |
20.23 - 21.00 |
0.6406 times |
Fri 07 February 2025 |
20.84 (0.39%) |
20.34 |
20.06 - 21.10 |
0.5492 times |
Fri 31 January 2025 |
20.76 (1.12%) |
20.79 |
20.57 - 21.23 |
0.7705 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 15.58 and 18.56 | Monthly Target 1 | 14.86 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 17.84 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.82 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.74 (-7.46%) |
19.01 |
16.40 - 19.38 |
0.6912 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.4584 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.7463 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.1309 times |
Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.7893 times |
Tue 26 November 2024 |
21.26 (10.27%) |
19.40 |
18.87 - 22.40 |
0.9732 times |
Thu 31 October 2024 |
19.28 (-8.93%) |
20.94 |
18.80 - 21.89 |
0.9356 times |
Mon 30 September 2024 |
21.17 (-0.98%) |
21.17 |
19.29 - 21.54 |
1.1113 times |
Fri 30 August 2024 |
21.38 (-0.33%) |
21.27 |
19.03 - 21.75 |
1.0325 times |
Wed 31 July 2024 |
21.45 (17.28%) |
18.29 |
17.73 - 22.12 |
1.1311 times |
Fri 28 June 2024 |
18.29 (3.16%) |
17.88 |
16.78 - 18.38 |
1.0755 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 17.51 | | 12 day DMA | 18.24 | | 20 day DMA | 18.31 | | 35 day DMA | 18.53 | | 50 day DMA | 19.17 | | 100 day DMA | 19.49 | | 150 day DMA | 19.79 | | 200 day DMA | 19.85 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.73 | 17.8 | | 12 day EMA | 17.99 | 18.04 | 18.12 | | 20 day EMA | 18.24 | 18.29 | 18.36 | | 35 day EMA | 18.71 | 18.77 | 18.84 | | 50 day EMA | 19.11 | 19.17 | 19.24 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.51 | 17.39 | 17.45 | | 12 day SMA | 18.24 | 18.35 | 18.46 | | 20 day SMA | 18.31 | 18.3 | 18.29 | | 35 day SMA | 18.53 | 18.61 | 18.69 | | 50 day SMA | 19.17 | 19.23 | 19.3 | | 100 day SMA | 19.49 | 19.53 | 19.56 | | 150 day SMA | 19.79 | 19.82 | 19.84 | | 200 day SMA | 19.85 | 19.85 | 19.85 |
|
|
