FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 24.18 and 24.6

Daily Target 123.86
Daily Target 224.08
Daily Target 324.276666666667
Daily Target 424.5
Daily Target 524.7

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 24.31 (0.12%) 24.29 24.05 - 24.47 0.6544 times
Thu 30 April 2026 24.28 (1.85%) 23.65 23.65 - 24.38 0.7012 times
Wed 29 April 2026 23.84 (-1.41%) 24.16 23.76 - 24.26 0.5499 times
Tue 28 April 2026 24.18 (-0.25%) 24.48 24.07 - 24.51 0.6191 times
Mon 27 April 2026 24.24 (3.55%) 24.02 23.91 - 24.50 0.705 times
Fri 24 April 2026 23.41 (-3.78%) 24.31 23.26 - 24.33 1.0948 times
Thu 23 April 2026 24.33 (2.79%) 23.80 23.69 - 24.36 1.141 times
Wed 22 April 2026 23.67 (-1.54%) 24.10 23.42 - 24.14 1.6023 times
Tue 21 April 2026 24.04 (2.17%) 23.53 23.48 - 24.14 2.3002 times
Mon 20 April 2026 23.53 (1.29%) 23.18 23.16 - 23.62 0.632 times
Fri 17 April 2026 23.23 (2.15%) 22.95 22.91 - 23.57 0.6873 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 23.98 and 24.84

Weekly Target 123.3
Weekly Target 223.8
Weekly Target 324.156666666667
Weekly Target 424.66
Weekly Target 525.02

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 0.8168 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 1.7124 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 0.8368 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.0368 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.6045 times
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 0.8841 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.6528 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.5333 times
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 1.1009 times
Fri 27 February 2026 21.13 (-7.04%) 22.57 20.93 - 22.78 0.8216 times
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.469 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 24.18 and 24.6

Monthly Target 123.86
Monthly Target 224.08
Monthly Target 324.276666666667
Monthly Target 424.5
Monthly Target 524.7

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 24.31 (0.12%) 24.29 24.05 - 24.47 0.0494 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.3419 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.3469 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8862 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2736 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.1205 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9471 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2746 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8373 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9223 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0364 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.82
20 day DMA 23.31
35 day DMA 22.29
50 day DMA 22.03
100 day DMA 21.84
150 day DMA 21.4
200 day DMA 21.45

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0423.92
12 day EMA23.7623.6623.55
20 day EMA23.3523.2523.14
35 day EMA22.8522.7622.67
50 day EMA22.2822.222.11

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.9924
12 day SMA23.8223.6923.57
20 day SMA23.3123.1823.05
35 day SMA22.2922.1822.07
50 day SMA22.032221.96
100 day SMA21.8421.821.76
150 day SMA21.421.3921.37
200 day SMA21.4521.4421.42
Back to top | Use Dark Theme