FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 29.05 and 29.58

Daily Target 128.64
Daily Target 228.93
Daily Target 329.173333333333
Daily Target 429.46
Daily Target 529.7

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 29.21 (0.76%) 28.99 28.89 - 29.42 0.741 times
Mon 03 August 2026 28.99 (0.21%) 28.73 28.67 - 29.28 0.7463 times
Fri 31 July 2026 28.93 (0.49%) 29.02 28.76 - 29.19 0.7114 times
Thu 30 July 2026 28.79 (-0.42%) 29.18 28.68 - 29.19 2.0229 times
Wed 29 July 2026 28.91 (-1.3%) 29.10 28.81 - 29.40 0.9801 times
Tue 28 July 2026 29.29 (1.77%) 28.90 28.83 - 29.30 0.8136 times
Mon 27 July 2026 28.78 (-0.14%) 28.84 28.71 - 29.17 0.8138 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.9002 times
Fri 24 July 2026 28.82 (-0.1%) 28.98 28.64 - 29.00 0.9002 times
Thu 23 July 2026 28.85 (-0.03%) 28.76 28.39 - 28.93 1.3705 times
Wed 22 July 2026 28.86 (4.41%) 28.25 27.43 - 28.93 1.5101 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 28.94 and 29.69

Weekly Target 128.35
Weekly Target 228.78
Weekly Target 329.1
Weekly Target 429.53
Weekly Target 529.85

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 29.21 (0.97%) 28.73 28.67 - 29.42 0.4244 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.5244 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.2569 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.6762 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.9258 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.466 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 0.9918 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.1237 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.2512 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.3595 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.2592 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 28.94 and 29.69

Monthly Target 128.35
Monthly Target 228.78
Monthly Target 329.1
Monthly Target 429.53
Monthly Target 529.85

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 29.21 (0.97%) 28.73 28.67 - 29.42 0.1045 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.2857 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3816 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8778 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2321 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2367 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8137 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1694 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0288 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8696 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1703 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.82
20 day DMA 28.11
35 day DMA 27.23
50 day DMA 26.39
100 day DMA 24.6
150 day DMA 23.64
200 day DMA 22.82

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.9128.87
12 day EMA28.6628.5628.48
20 day EMA28.228.0927.99
35 day EMA27.3327.2227.12
50 day EMA26.4426.3326.22

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.9828.94
12 day SMA28.8228.6828.55
20 day SMA28.1127.9527.82
35 day SMA27.2327.1227.02
50 day SMA26.3926.2926.19
100 day SMA24.624.5224.43
150 day SMA23.6423.5923.53
200 day SMA22.8222.7822.74
Back to top | Use Dark Theme