Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 115.56 and 118.99
| Daily Target 1 | 114.75 |
| Daily Target 2 | 116.36 |
| Daily Target 3 | 118.18 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 121.61 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.97 (-0.91%) | 119.14 | 116.57 - 120.00 | 0.8365 times | Mon 13 April 2026 | 119.05 (0.92%) | 117.84 | 116.32 - 119.37 | 0.8822 times | Fri 10 April 2026 | 117.96 (2.09%) | 116.54 | 115.32 - 118.79 | 1.0736 times | Thu 09 April 2026 | 115.55 (1.31%) | 113.92 | 113.08 - 116.89 | 0.6788 times | Wed 08 April 2026 | 114.06 (6.11%) | 111.07 | 108.76 - 114.68 | 1.5845 times | Tue 07 April 2026 | 107.49 (1.6%) | 105.33 | 104.55 - 107.66 | 1.132 times | Mon 06 April 2026 | 105.80 (0.28%) | 105.48 | 103.66 - 106.70 | 0.8419 times | Thu 02 April 2026 | 105.50 (-0.51%) | 104.62 | 103.89 - 106.30 | 1.4786 times | Wed 01 April 2026 | 106.04 (-1.2%) | 107.73 | 105.33 - 109.39 | 0.9394 times | Tue 31 March 2026 | 107.33 (1.25%) | 107.24 | 106.00 - 109.61 | 0.5524 times | Mon 30 March 2026 | 106.00 (-3.05%) | 110.57 | 105.36 - 110.57 | 0.6385 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 117.15 and 120.83
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 116.19 |
| Weekly Target 3 | 118.09666666667 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.97 (0.01%) | 117.84 | 116.32 - 120.00 | 0.4207 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 1.2998 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.8833 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.3427 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.9367 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.7737 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.3785 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 1.2245 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.4425 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.2977 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 1.0052 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 110.82 and 127.16
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 113.87666666667 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.97 (9.91%) | 107.73 | 103.66 - 120.00 | 0.422 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8619 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9509 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8097 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8187 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7334 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2185 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1286 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6929 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3633 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8133 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 111.01 |
| 20 day DMA | 108.1 |
| 35 day DMA | 107.68 |
| 50 day DMA | 107.07 |
| 100 day DMA | 99.35 |
| 150 day DMA | 93.92 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 115.34 | 113.48 |
| 12 day EMA | 112.46 | 111.46 | 110.08 |
| 20 day EMA | 110.28 | 109.47 | 108.46 |
| 35 day EMA | 108.32 | 107.75 | 107.08 |
| 50 day EMA | 107.29 | 106.85 | 106.35 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 114.82 | 112.17 |
| 12 day SMA | 111.01 | 110.28 | 109.51 |
| 20 day SMA | 108.1 | 107.33 | 106.53 |
| 35 day SMA | 107.68 | 107.38 | 107.15 |
| 50 day SMA | 107.07 | 106.66 | 106.26 |
| 100 day SMA | 99.35 | 98.94 | 98.53 |
| 150 day SMA | 93.92 | 93.65 | 93.39 |
| 200 day SMA | 88.53 | 88.28 | 88.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.