Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 136.27 and 143.77
| Daily Target 1 | 134.52 |
| Daily Target 2 | 138.02 |
| Daily Target 3 | 142.02 |
| Daily Target 4 | 145.52 |
| Daily Target 5 | 149.52 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.52 (-2.36%) | 144.51 | 138.52 - 146.02 | 0.8426 times | Thu 28 May 2026 | 144.94 (-0.62%) | 146.58 | 142.17 - 148.44 | 1.376 times | Wed 27 May 2026 | 145.85 (1.26%) | 145.04 | 140.27 - 146.09 | 0.7986 times | Tue 26 May 2026 | 144.04 (6.59%) | 137.99 | 136.71 - 145.67 | 1.3699 times | Fri 22 May 2026 | 135.13 (2.06%) | 133.65 | 133.19 - 136.70 | 0.4852 times | Thu 21 May 2026 | 132.40 (-0.45%) | 132.41 | 131.41 - 135.20 | 0.673 times | Wed 20 May 2026 | 133.00 (1.68%) | 131.79 | 128.83 - 133.28 | 1.7393 times | Tue 19 May 2026 | 130.80 (-2.24%) | 130.00 | 128.45 - 133.90 | 1.0409 times | Mon 18 May 2026 | 133.80 (-4.23%) | 140.78 | 133.49 - 140.78 | 1.0672 times | Fri 15 May 2026 | 139.71 (-2.18%) | 139.85 | 136.75 - 141.55 | 0.6074 times | Thu 14 May 2026 | 142.83 (-0.19%) | 143.79 | 139.78 - 144.29 | 0.5909 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 139.12 and 150.85
| Weekly Target 1 | 130.49 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 142.22333333333 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.2328 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.4066 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.9773 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.7879 times | Wed 06 May 2026 | 140.59 (4.57%) | 134.28 | 132.12 - 143.81 | 0.8352 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.6587 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.0901 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.739 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.7576 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.5149 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 0.7826 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 134.99 and 154.98
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 139.47 |
| Monthly Target 4 | 150.49 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.5013 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2242 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7633 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8421 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7171 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.725 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6495 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.079 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9994 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4991 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.2073 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 138.93 |
| 20 day DMA | 138.82 |
| 35 day DMA | 133.16 |
| 50 day DMA | 125.61 |
| 100 day DMA | 114.35 |
| 150 day DMA | 105.24 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.77 | 141.89 | 140.36 |
| 12 day EMA | 139.51 | 139.15 | 138.1 |
| 20 day EMA | 137.2 | 136.74 | 135.88 |
| 35 day EMA | 131.34 | 130.74 | 129.9 |
| 50 day EMA | 125.38 | 124.72 | 123.89 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 140.47 | 138.08 |
| 12 day SMA | 138.93 | 138.67 | 138.13 |
| 20 day SMA | 138.82 | 138.46 | 138 |
| 35 day SMA | 133.16 | 132.49 | 131.65 |
| 50 day SMA | 125.61 | 124.83 | 123.95 |
| 100 day SMA | 114.35 | 113.9 | 113.38 |
| 150 day SMA | 105.24 | 104.88 | 104.48 |
| 200 day SMA | 99.16 | 98.84 | 98.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.