Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 135.61 and 139.05
| Daily Target 1 | 134.95 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 138.39 |
| Daily Target 4 | 139.71 |
| Daily Target 5 | 141.83 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.59 (2.05%) | 138.78 | 137.07 - 140.51 | 1.011 times | Mon 13 July 2026 | 134.83 (-1.96%) | 135.64 | 134.02 - 137.23 | 0.7117 times | Fri 10 July 2026 | 137.52 (-1.06%) | 137.25 | 135.75 - 140.22 | 0.2795 times | Thu 09 July 2026 | 138.99 (2.72%) | 139.50 | 137.00 - 141.28 | 0.8133 times | Wed 08 July 2026 | 135.31 (1.44%) | 132.27 | 131.53 - 137.78 | 0.8633 times | Tue 07 July 2026 | 133.39 (-5.46%) | 137.66 | 131.03 - 137.70 | 1.0678 times | Mon 06 July 2026 | 141.10 (-1.95%) | 145.93 | 140.33 - 147.60 | 1.0286 times | Thu 02 July 2026 | 143.90 (-8.39%) | 156.43 | 143.41 - 157.93 | 1.0454 times | Wed 01 July 2026 | 157.08 (-4.06%) | 161.27 | 157.00 - 162.81 | 1.1495 times | Tue 30 June 2026 | 163.73 (-0.54%) | 165.29 | 163.40 - 167.26 | 2.0298 times | Mon 29 June 2026 | 164.62 (2.55%) | 158.56 | 155.24 - 164.90 | 1.1387 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 135.81 and 142.3
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 134.24 |
| Weekly Target 3 | 137.37333333333 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 143.86 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.59 (0.05%) | 135.64 | 134.02 - 140.51 | 0.3018 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.7101 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 0.9397 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.3746 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.561 times | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 1.0123 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.9262 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.082 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.2345 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.8578 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.6915 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 118.42 and 150.2
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 143.81 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 175.59 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.59 (-15.97%) | 161.27 | 131.03 - 162.81 | 0.4568 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.7759 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.5545 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2676 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7903 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8719 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7425 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7507 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6725 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1173 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0349 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 145.72 |
| 20 day DMA | 152.04 |
| 35 day DMA | 148.6 |
| 50 day DMA | 145.32 |
| 100 day DMA | 129.01 |
| 150 day DMA | 118.5 |
| 200 day DMA | 109.74 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.92 | 138.08 | 139.7 |
| 12 day EMA | 143.1 | 144.1 | 145.79 |
| 20 day EMA | 145.78 | 146.64 | 147.88 |
| 35 day EMA | 145.8 | 146.28 | 146.95 |
| 50 day EMA | 143.38 | 143.62 | 143.98 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 136.01 | 137.26 |
| 12 day SMA | 145.72 | 148.17 | 150.45 |
| 20 day SMA | 152.04 | 152.71 | 153.27 |
| 35 day SMA | 148.6 | 148.45 | 148.4 |
| 50 day SMA | 145.32 | 145.26 | 145.27 |
| 100 day SMA | 129.01 | 128.7 | 128.39 |
| 150 day SMA | 118.5 | 118.16 | 117.85 |
| 200 day SMA | 109.74 | 109.45 | 109.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.