RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 85.32 and 87.08 | Daily Target 1 | 83.97 | | Daily Target 2 | 84.9 | | Daily Target 3 | 85.733333333333 | | Daily Target 4 | 86.66 | | Daily Target 5 | 87.49 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.82 (2%) |
84.81 |
84.81 - 86.57 |
0.6139 times |
Fri 17 October 2025 |
84.14 (-1.51%) |
84.48 |
83.62 - 85.88 |
0.7185 times |
Thu 16 October 2025 |
85.43 (-1.05%) |
86.77 |
85.43 - 87.16 |
1.1946 times |
Wed 15 October 2025 |
86.34 (3.06%) |
84.30 |
84.01 - 86.72 |
0.9217 times |
Tue 14 October 2025 |
83.78 (-0.93%) |
83.33 |
83.07 - 85.09 |
0.7569 times |
Mon 13 October 2025 |
84.57 (3.68%) |
83.11 |
82.38 - 84.61 |
1.301 times |
Fri 10 October 2025 |
81.57 (-3.04%) |
84.22 |
80.74 - 84.65 |
1.4065 times |
Thu 09 October 2025 |
84.13 (-0.47%) |
84.75 |
82.93 - 84.75 |
0.5511 times |
Wed 08 October 2025 |
84.53 (2.6%) |
82.43 |
82.43 - 85.18 |
0.913 times |
Tue 07 October 2025 |
82.39 (-2.49%) |
85.88 |
81.25 - 85.88 |
1.6228 times |
Mon 06 October 2025 |
84.49 (1.71%) |
83.91 |
83.18 - 84.75 |
0.6204 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 85.32 and 87.08 | Weekly Target 1 | 83.97 | | Weekly Target 2 | 84.9 | | Weekly Target 3 | 85.733333333333 | | Weekly Target 4 | 86.66 | | Weekly Target 5 | 87.49 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.82 (2%) |
84.81 |
84.81 - 86.57 |
0.0984 times |
Fri 17 October 2025 |
84.14 (3.15%) |
83.11 |
82.38 - 87.16 |
0.7845 times |
Fri 10 October 2025 |
81.57 (-1.81%) |
83.91 |
80.74 - 85.88 |
0.8199 times |
Fri 03 October 2025 |
83.07 (3.79%) |
80.36 |
79.19 - 84.33 |
1.0771 times |
Fri 26 September 2025 |
80.04 (-2.09%) |
82.09 |
77.82 - 83.58 |
1.1381 times |
Fri 19 September 2025 |
81.75 (0.93%) |
81.07 |
80.16 - 84.67 |
1.4156 times |
Fri 12 September 2025 |
81.00 (2.84%) |
78.91 |
77.00 - 84.29 |
1.6699 times |
Fri 05 September 2025 |
78.76 (0.38%) |
77.19 |
76.30 - 81.37 |
1.1721 times |
Fri 29 August 2025 |
78.46 (0%) |
78.59 |
77.85 - 79.56 |
0.3511 times |
Fri 29 August 2025 |
78.46 (-1.36%) |
79.32 |
77.81 - 80.52 |
1.4734 times |
Fri 22 August 2025 |
79.54 (3.78%) |
76.92 |
72.49 - 80.10 |
1.5651 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 82.86 and 90.13 | Monthly Target 1 | 77.02 | | Monthly Target 2 | 81.42 | | Monthly Target 3 | 84.29 | | Monthly Target 4 | 88.69 | | Monthly Target 5 | 91.56 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.82 (6.66%) |
80.52 |
79.89 - 87.16 |
0.3869 times |
Tue 30 September 2025 |
80.46 (2.55%) |
77.19 |
76.30 - 84.67 |
0.9854 times |
Fri 29 August 2025 |
78.46 (19.64%) |
66.27 |
61.17 - 80.52 |
1.478 times |
Thu 31 July 2025 |
65.58 (-4.23%) |
68.06 |
64.46 - 75.00 |
1.1903 times |
Mon 30 June 2025 |
68.48 (2.87%) |
65.73 |
65.09 - 71.56 |
0.7101 times |
Fri 30 May 2025 |
66.57 (7.7%) |
62.18 |
60.90 - 71.27 |
1.0383 times |
Wed 30 April 2025 |
61.81 (-8.47%) |
67.25 |
51.43 - 69.64 |
1.7986 times |
Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.0869 times |
Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
0.7724 times |
Fri 31 January 2025 |
93.05 (-8.42%) |
101.70 |
92.58 - 106.12 |
0.553 times |
Tue 31 December 2024 |
101.61 (-1.45%) |
106.24 |
99.39 - 111.39 |
0.4677 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 85.1 | | 12 day DMA | 84.19 | | 20 day DMA | 82.6 | | 35 day DMA | 81.69 | | 50 day DMA | 80.38 | | 100 day DMA | 74.47 | | 150 day DMA | 70.57 | | 200 day DMA | 74.99 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.99 | 84.58 | 84.8 | | 12 day EMA | 84.09 | 83.78 | 83.71 | | 20 day EMA | 83.17 | 82.89 | 82.76 | | 35 day EMA | 81.5 | 81.25 | 81.08 | | 50 day EMA | 80.07 | 79.84 | 79.66 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.1 | 84.85 | 84.34 | | 12 day SMA | 84.19 | 83.89 | 83.69 | | 20 day SMA | 82.6 | 82.39 | 82.27 | | 35 day SMA | 81.69 | 81.48 | 81.32 | | 50 day SMA | 80.38 | 80.06 | 79.78 | | 100 day SMA | 74.47 | 74.29 | 74.1 | | 150 day SMA | 70.57 | 70.52 | 70.48 | | 200 day SMA | 74.99 | 75.08 | 75.16 |
|
|
