RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 90.6 and 94.05 | Daily Target 1 | 89.77 | | Daily Target 2 | 91.43 | | Daily Target 3 | 93.216666666667 | | Daily Target 4 | 94.88 | | Daily Target 5 | 96.67 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.10 (-1.66%) |
95.00 |
91.55 - 95.00 |
1.6933 times |
Thu 11 December 2025 |
94.67 (3.24%) |
91.70 |
91.47 - 94.78 |
1.8687 times |
Wed 10 December 2025 |
91.70 (4.93%) |
87.39 |
87.39 - 91.84 |
1.158 times |
Tue 09 December 2025 |
87.39 (2.34%) |
85.29 |
85.29 - 87.81 |
0.7732 times |
Mon 08 December 2025 |
85.39 (-1.84%) |
87.15 |
85.09 - 87.45 |
0.8207 times |
Fri 05 December 2025 |
86.99 (-0.24%) |
86.45 |
86.27 - 87.90 |
0.466 times |
Thu 04 December 2025 |
87.20 (-0.76%) |
87.45 |
86.84 - 88.84 |
0.5647 times |
Wed 03 December 2025 |
87.87 (1.64%) |
86.51 |
86.51 - 88.80 |
0.9908 times |
Tue 02 December 2025 |
86.45 (2.32%) |
84.93 |
84.21 - 87.35 |
0.7574 times |
Mon 01 December 2025 |
84.49 (0.81%) |
82.67 |
82.24 - 84.84 |
0.9072 times |
Fri 28 November 2025 |
83.81 (1.69%) |
83.35 |
81.97 - 83.98 |
0.4916 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 89.1 and 99.01 | Weekly Target 1 | 81.15 | | Weekly Target 2 | 87.13 | | Weekly Target 3 | 91.063333333333 | | Weekly Target 4 | 97.04 | | Weekly Target 5 | 100.97 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.10 (7.02%) |
87.15 |
85.09 - 95.00 |
1.1074 times |
Fri 05 December 2025 |
86.99 (3.79%) |
82.67 |
82.24 - 88.84 |
0.6465 times |
Fri 28 November 2025 |
83.81 (4.66%) |
79.78 |
78.82 - 84.02 |
0.7504 times |
Fri 21 November 2025 |
80.08 (2.21%) |
78.13 |
75.14 - 80.96 |
0.972 times |
Fri 14 November 2025 |
78.35 (-7.04%) |
85.34 |
76.89 - 86.25 |
0.9196 times |
Fri 07 November 2025 |
84.28 (-3.72%) |
81.23 |
80.00 - 86.33 |
0.9611 times |
Fri 31 October 2025 |
87.54 (0%) |
88.18 |
84.40 - 89.12 |
0.5818 times |
Fri 31 October 2025 |
87.54 (1.37%) |
87.08 |
81.31 - 98.08 |
2.6804 times |
Fri 24 October 2025 |
86.36 (2.64%) |
84.81 |
83.68 - 87.93 |
0.6398 times |
Fri 17 October 2025 |
84.14 (3.15%) |
83.11 |
82.38 - 87.16 |
0.7409 times |
Fri 10 October 2025 |
81.57 (-1.81%) |
83.91 |
80.74 - 85.88 |
0.7744 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 87.67 and 100.43 | Monthly Target 1 | 77.35 | | Monthly Target 2 | 85.23 | | Monthly Target 3 | 90.113333333333 | | Monthly Target 4 | 97.99 | | Monthly Target 5 | 102.87 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.10 (11.08%) |
82.67 |
82.24 - 95.00 |
0.3025 times |
Fri 28 November 2025 |
83.81 (-4.26%) |
81.23 |
75.14 - 86.33 |
0.6215 times |
Fri 31 October 2025 |
87.54 (8.8%) |
80.52 |
79.89 - 98.08 |
1.0325 times |
Tue 30 September 2025 |
80.46 (2.55%) |
77.19 |
76.30 - 84.67 |
0.9564 times |
Fri 29 August 2025 |
78.46 (19.64%) |
66.27 |
61.17 - 80.52 |
1.4345 times |
Thu 31 July 2025 |
65.58 (-4.23%) |
68.06 |
64.46 - 75.00 |
1.1553 times |
Mon 30 June 2025 |
68.48 (2.87%) |
65.73 |
65.09 - 71.56 |
0.6891 times |
Fri 30 May 2025 |
66.57 (7.7%) |
62.18 |
60.90 - 71.27 |
1.0077 times |
Wed 30 April 2025 |
61.81 (-8.47%) |
67.25 |
51.43 - 69.64 |
1.7456 times |
Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.0549 times |
Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
0.7497 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 90.45 | | 12 day DMA | 87.62 | | 20 day DMA | 84.01 | | 35 day DMA | 84.38 | | 50 day DMA | 84.41 | | 100 day DMA | 80.46 | | 150 day DMA | 76.52 | | 200 day DMA | 73.55 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.27 | 90.35 | 88.19 | | 12 day EMA | 88.2 | 87.31 | 85.97 | | 20 day EMA | 86.46 | 85.76 | 84.82 | | 35 day EMA | 85.19 | 84.72 | 84.13 | | 50 day EMA | 84.76 | 84.42 | 84 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.45 | 89.23 | 87.73 | | 12 day SMA | 87.62 | 86.67 | 85.45 | | 20 day SMA | 84.01 | 83.32 | 82.7 | | 35 day SMA | 84.38 | 84.2 | 83.92 | | 50 day SMA | 84.41 | 84.19 | 83.93 | | 100 day SMA | 80.46 | 80.2 | 79.93 | | 150 day SMA | 76.52 | 76.33 | 76.12 | | 200 day SMA | 73.55 | 73.49 | 73.42 |
|
|
