Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 121.76 and 128.36
| Daily Target 1 | 120.5 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 127.1 |
| Daily Target 4 | 129.61 |
| Daily Target 5 | 133.7 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.52 (-2.95%) | 129.37 | 124.59 - 131.19 | 1.1496 times | Thu 27 August 2026 | 129.33 (2.53%) | 128.21 | 127.26 - 130.23 | 1.5181 times | Wed 26 August 2026 | 126.14 (1.12%) | 125.29 | 124.11 - 127.10 | 0.6549 times | Tue 25 August 2026 | 124.74 (1.55%) | 125.05 | 123.32 - 125.60 | 0.7848 times | Mon 24 August 2026 | 122.84 (-2.93%) | 124.44 | 120.52 - 124.80 | 0.8723 times | Fri 21 August 2026 | 126.55 (0.01%) | 127.34 | 124.62 - 127.34 | 0.903 times | Thu 20 August 2026 | 126.54 (-2.42%) | 128.05 | 125.31 - 128.99 | 0.9189 times | Wed 19 August 2026 | 129.68 (-5.17%) | 138.12 | 129.66 - 138.64 | 1.0552 times | Tue 18 August 2026 | 136.75 (-6.3%) | 141.16 | 135.49 - 142.47 | 1.1056 times | Mon 17 August 2026 | 145.94 (2.12%) | 142.90 | 142.90 - 145.99 | 1.0377 times | Fri 14 August 2026 | 142.91 (3.78%) | 140.60 | 138.96 - 143.90 | 0.8521 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 123.02 and 133.69
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 125.74333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.9032 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.9106 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.877 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.1172 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.578 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.2353 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 0.993 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.2798 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.9064 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 1.1996 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.7546 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 122.95 and 148.57
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 130.62666666667 |
| Monthly Target 4 | 140.88 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.52 (1.66%) | 121.56 | 120.37 - 145.99 | 0.9029 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.3002 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.6434 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.4384 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.173 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7313 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8068 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.687 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6947 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6223 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0339 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 131.22 |
| 20 day DMA | 131.75 |
| 35 day DMA | 131.07 |
| 50 day DMA | 137.07 |
| 100 day DMA | 137.18 |
| 150 day DMA | 126.73 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 127.59 | 126.72 |
| 12 day EMA | 128.96 | 129.58 | 129.63 |
| 20 day EMA | 130.56 | 131.09 | 131.28 |
| 35 day EMA | 134.76 | 135.3 | 135.65 |
| 50 day EMA | 137.65 | 138.14 | 138.5 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 125.92 | 125.36 |
| 12 day SMA | 131.22 | 132.31 | 132.79 |
| 20 day SMA | 131.75 | 131.65 | 131.29 |
| 35 day SMA | 131.07 | 131.34 | 131.57 |
| 50 day SMA | 137.07 | 137.81 | 138.39 |
| 100 day SMA | 137.18 | 137.08 | 136.93 |
| 150 day SMA | 126.73 | 126.54 | 126.33 |
| 200 day SMA | 117.66 | 117.45 | 117.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.