Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 157.78 and 160.23
| Daily Target 1 | 157.34 |
| Daily Target 2 | 158.22 |
| Daily Target 3 | 159.79 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 162.24 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.10 (-0.56%) | 160.00 | 158.91 - 161.36 | 0.8058 times | Fri 02 October 2026 | 160.00 (2.7%) | 159.27 | 156.16 - 162.71 | 0.6354 times | Thu 01 October 2026 | 155.80 (1.84%) | 153.85 | 150.00 - 156.91 | 0.9177 times | Wed 30 September 2026 | 152.99 (10.73%) | 138.74 | 138.70 - 165.94 | 3.1641 times | Tue 29 September 2026 | 138.17 (1.12%) | 138.55 | 135.97 - 139.42 | 0.718 times | Mon 28 September 2026 | 136.64 (-0.81%) | 136.53 | 134.81 - 139.34 | 0.5039 times | Fri 25 September 2026 | 137.76 (1.15%) | 136.12 | 134.59 - 139.40 | 0.6143 times | Thu 24 September 2026 | 136.20 (-2.32%) | 136.74 | 134.83 - 138.50 | 0.7261 times | Wed 23 September 2026 | 139.44 (1.07%) | 139.24 | 135.91 - 141.91 | 0.9095 times | Tue 22 September 2026 | 137.96 (6.25%) | 130.50 | 129.40 - 138.33 | 1.0052 times | Mon 21 September 2026 | 129.85 (0.06%) | 132.08 | 129.52 - 132.08 | 0.5563 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 157.78 and 160.23
| Weekly Target 1 | 157.34 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 159.79 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 162.24 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.10 (-0.56%) | 160.00 | 158.91 - 161.36 | 0.2652 times | Fri 02 October 2026 | 160.00 (16.14%) | 136.53 | 134.81 - 165.94 | 1.9547 times | Fri 25 September 2026 | 137.76 (6.16%) | 132.08 | 129.40 - 141.91 | 1.2544 times | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.3234 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.5389 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.8878 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.8956 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.9029 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.8695 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.1076 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.5645 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 154.55 and 167.26
| Monthly Target 1 | 144.56 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 157.27 |
| Monthly Target 4 | 164.54 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.10 (3.99%) | 153.85 | 150.00 - 162.71 | 0.1825 times | Wed 30 September 2026 | 152.99 (21.84%) | 123.45 | 121.08 - 165.94 | 1.1957 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.9729 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.2783 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.6156 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.4141 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1532 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.719 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7932 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6755 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.683 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 142.81 |
| 20 day DMA | 138.23 |
| 35 day DMA | 133.87 |
| 50 day DMA | 132.75 |
| 100 day DMA | 138.55 |
| 150 day DMA | 131.74 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 151.2 | 146.8 |
| 12 day EMA | 145.85 | 143.44 | 140.43 |
| 20 day EMA | 141.19 | 139.31 | 137.13 |
| 35 day EMA | 137.49 | 136.22 | 134.82 |
| 50 day EMA | 134.93 | 133.94 | 132.88 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 148.72 | 144.27 |
| 12 day SMA | 142.81 | 140.46 | 137.83 |
| 20 day SMA | 138.23 | 136.67 | 134.98 |
| 35 day SMA | 133.87 | 133.41 | 132.77 |
| 50 day SMA | 132.75 | 132.18 | 131.59 |
| 100 day SMA | 138.55 | 138.39 | 138.17 |
| 150 day SMA | 131.74 | 131.41 | 131.09 |
| 200 day SMA | 123.98 | 123.65 | 123.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.