Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 109.19 and 111.77
| Daily Target 1 | 107.27 |
| Daily Target 2 | 108.52 |
| Daily Target 3 | 109.85 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 112.43 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 109.77 (1.43%) | 109.48 | 108.60 - 111.18 | 0.7879 times | Tue 24 February 2026 | 108.22 (1.89%) | 107.25 | 106.55 - 108.76 | 0.6677 times | Mon 23 February 2026 | 106.21 (-1.19%) | 106.01 | 102.64 - 107.63 | 0.9738 times | Fri 20 February 2026 | 107.49 (-3.26%) | 111.04 | 107.10 - 112.59 | 0.84 times | Thu 19 February 2026 | 111.11 (3.65%) | 105.98 | 105.57 - 112.34 | 1.0549 times | Wed 18 February 2026 | 107.20 (3.95%) | 106.22 | 102.15 - 111.18 | 1.4977 times | Tue 17 February 2026 | 103.13 (-4.32%) | 104.17 | 102.46 - 106.29 | 1.5132 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 1.0123 times | Fri 13 February 2026 | 107.79 (-1.09%) | 108.71 | 104.46 - 108.71 | 1.0123 times | Thu 12 February 2026 | 108.98 (-1.11%) | 111.41 | 108.46 - 112.81 | 0.6402 times | Wed 11 February 2026 | 110.20 (3.96%) | 106.93 | 106.75 - 111.00 | 0.7042 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 106.21 and 114.75
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 107.86333333333 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 109.77 (2.12%) | 106.01 | 102.64 - 111.18 | 0.7608 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.5364 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.317 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 1.0706 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.3213 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.8659 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.6532 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.0157 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.8763 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.5828 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.44 - 93.91 | 0.1283 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 103.26 and 119.33
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 106.44 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 122.51 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 109.77 (12.89%) | 97.60 | 96.74 - 112.81 | 0.8073 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7621 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7705 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6903 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1468 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0622 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.5932 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.2831 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7654 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1192 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.9388 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 107.82 |
| 20 day DMA | 105.27 |
| 35 day DMA | 101.9 |
| 50 day DMA | 99.3 |
| 100 day DMA | 91.85 |
| 150 day DMA | 86.74 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 107.6 | 107.29 |
| 12 day EMA | 107.08 | 106.59 | 106.29 |
| 20 day EMA | 105.41 | 104.95 | 104.61 |
| 35 day EMA | 102.54 | 102.11 | 101.75 |
| 50 day EMA | 99.49 | 99.07 | 98.7 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 108.05 | 107.03 |
| 12 day SMA | 107.82 | 107.52 | 107.33 |
| 20 day SMA | 105.27 | 104.59 | 104.05 |
| 35 day SMA | 101.9 | 101.52 | 101.1 |
| 50 day SMA | 99.3 | 98.97 | 98.7 |
| 100 day SMA | 91.85 | 91.58 | 91.31 |
| 150 day SMA | 86.74 | 86.46 | 86.18 |
| 200 day SMA | 82.21 | 81.99 | 81.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.