RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 72.09 and 73.81 | Daily Target 1 | 71.63 | | Daily Target 2 | 72.54 | | Daily Target 3 | 73.353333333333 | | Daily Target 4 | 74.26 | | Daily Target 5 | 75.07 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.44 (0.12%) |
74.10 |
72.45 - 74.17 |
0.7112 times |
Wed 02 July 2025 |
73.35 (3.16%) |
71.60 |
70.37 - 73.59 |
1.0791 times |
Tue 01 July 2025 |
71.10 (3.83%) |
68.06 |
68.02 - 72.83 |
1.2626 times |
Mon 30 June 2025 |
68.48 (-0.1%) |
68.65 |
68.23 - 69.07 |
0.894 times |
Fri 27 June 2025 |
68.55 (-0.9%) |
69.32 |
67.84 - 69.78 |
1.1421 times |
Thu 26 June 2025 |
69.17 (1.05%) |
68.68 |
68.54 - 69.40 |
0.7593 times |
Wed 25 June 2025 |
68.45 (-0.49%) |
69.03 |
67.83 - 69.11 |
0.679 times |
Tue 24 June 2025 |
68.79 (1.69%) |
68.48 |
68.08 - 69.81 |
0.9932 times |
Mon 23 June 2025 |
67.65 (0.99%) |
66.60 |
65.40 - 67.86 |
0.7703 times |
Fri 20 June 2025 |
66.99 (-1.8%) |
68.79 |
66.38 - 68.79 |
1.7092 times |
Wed 18 June 2025 |
68.22 (0.75%) |
67.61 |
67.59 - 69.20 |
1.5005 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 70.73 and 76.88 | Weekly Target 1 | 65.73 | | Weekly Target 2 | 69.58 | | Weekly Target 3 | 71.876666666667 | | Weekly Target 4 | 75.73 | | Weekly Target 5 | 78.03 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.44 (7.13%) |
68.65 |
68.02 - 74.17 |
0.5495 times |
Fri 27 June 2025 |
68.55 (2.33%) |
66.60 |
65.40 - 69.81 |
0.6048 times |
Fri 20 June 2025 |
66.99 (-1.86%) |
69.55 |
66.38 - 69.97 |
0.5978 times |
Fri 13 June 2025 |
68.26 (1.87%) |
67.85 |
67.21 - 71.56 |
0.985 times |
Fri 06 June 2025 |
67.01 (0.66%) |
65.73 |
65.09 - 68.18 |
1.0059 times |
Fri 30 May 2025 |
66.57 (1.77%) |
66.83 |
66.06 - 68.22 |
0.662 times |
Fri 23 May 2025 |
65.41 (-6.37%) |
68.16 |
65.19 - 68.86 |
0.6469 times |
Fri 16 May 2025 |
69.86 (5.88%) |
69.45 |
69.03 - 71.27 |
1.0587 times |
Fri 09 May 2025 |
65.98 (3.13%) |
63.49 |
61.39 - 66.12 |
1.7074 times |
Fri 02 May 2025 |
63.98 (11.44%) |
56.95 |
56.76 - 66.64 |
2.182 times |
Fri 25 April 2025 |
57.41 (6.47%) |
53.00 |
52.19 - 57.71 |
1.2729 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 70.73 and 76.88 | Monthly Target 1 | 65.73 | | Monthly Target 2 | 69.58 | | Monthly Target 3 | 71.876666666667 | | Monthly Target 4 | 75.73 | | Monthly Target 5 | 78.03 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.44 (7.24%) |
68.06 |
68.02 - 74.17 |
0.116 times |
Mon 30 June 2025 |
68.48 (2.87%) |
65.73 |
65.09 - 71.56 |
0.9052 times |
Fri 30 May 2025 |
66.57 (7.7%) |
62.18 |
60.90 - 71.27 |
1.3236 times |
Wed 30 April 2025 |
61.81 (-8.47%) |
67.25 |
51.43 - 69.64 |
2.293 times |
Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.3857 times |
Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
0.9847 times |
Fri 31 January 2025 |
93.05 (-8.42%) |
101.70 |
92.58 - 106.12 |
0.7049 times |
Tue 31 December 2024 |
101.61 (-1.45%) |
106.24 |
99.39 - 111.39 |
0.5963 times |
Tue 26 November 2024 |
103.11 (2.82%) |
100.34 |
99.21 - 114.05 |
0.7516 times |
Thu 31 October 2024 |
100.28 (-11.26%) |
112.85 |
96.10 - 112.85 |
0.9391 times |
Mon 30 September 2024 |
113.01 (5.36%) |
105.87 |
96.41 - 113.36 |
0.7285 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 70.98 | | 12 day DMA | 69.33 | | 20 day DMA | 69.11 | | 35 day DMA | 68.58 | | 50 day DMA | 66.42 | | 100 day DMA | 68.97 | | 150 day DMA | 79.06 | | 200 day DMA | 85.4 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.62 | 70.71 | 69.39 | | 12 day EMA | 70.12 | 69.52 | 68.82 | | 20 day EMA | 69.21 | 68.76 | 68.28 | | 35 day EMA | 67.39 | 67.03 | 66.66 | | 50 day EMA | 65.79 | 65.48 | 65.16 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.98 | 70.13 | 69.15 | | 12 day SMA | 69.33 | 68.89 | 68.64 | | 20 day SMA | 69.11 | 68.8 | 68.42 | | 35 day SMA | 68.58 | 68.49 | 68.28 | | 50 day SMA | 66.42 | 66.03 | 65.62 | | 100 day SMA | 68.97 | 69.13 | 69.27 | | 150 day SMA | 79.06 | 79.24 | 79.45 | | 200 day SMA | 85.4 | 85.52 | 85.65 |
|
|
