RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 50.94 and 53.19 | Daily Target 1 | 50.35 | | Daily Target 2 | 51.52 | | Daily Target 3 | 52.6 | | Daily Target 4 | 53.77 | | Daily Target 5 | 54.85 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0 times |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0 times |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0 times |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0 times |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
2.1393 times |
| Wed 16 April 2025 |
52.69 (-2.79%) |
53.68 |
51.43 - 53.68 |
0 times |
| Tue 15 April 2025 |
54.20 (-2.69%) |
55.19 |
53.81 - 55.71 |
1.8396 times |
| Mon 14 April 2025 |
55.70 (-0.96%) |
57.93 |
54.60 - 57.93 |
1.7046 times |
| Fri 11 April 2025 |
56.24 (1.83%) |
55.37 |
53.05 - 56.56 |
2.0102 times |
| Thu 10 April 2025 |
55.23 (-10.8%) |
59.84 |
54.08 - 59.91 |
2.3063 times |
| Wed 09 April 2025 |
61.92 (6.59%) |
57.32 |
56.45 - 64.56 |
4.0397 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 50.94 and 53.19 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 51.52 | | Weekly Target 3 | 52.6 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 54.85 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0 times |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0 times |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0 times |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0 times |
| Wed 16 April 2025 |
52.69 (0%) |
53.68 |
51.43 - 53.68 |
0.5134 times |
| Wed 16 April 2025 |
52.69 (-6.31%) |
57.93 |
51.43 - 57.93 |
0.8505 times |
| Fri 11 April 2025 |
56.24 (-7.68%) |
58.09 |
53.05 - 65.44 |
3.3512 times |
| Fri 04 April 2025 |
60.92 (-9.85%) |
67.75 |
56.13 - 69.64 |
2.2589 times |
| Fri 28 March 2025 |
67.58 (-6.45%) |
73.57 |
67.40 - 74.54 |
1.1534 times |
| Fri 21 March 2025 |
72.24 (-7.85%) |
77.69 |
71.95 - 80.03 |
1.8727 times |
| Fri 14 March 2025 |
78.39 (1.96%) |
75.86 |
71.63 - 78.44 |
1.4359 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 42.96 and 61.17 | Monthly Target 1 | 39.71 | | Monthly Target 2 | 46.2 | | Monthly Target 3 | 57.92 | | Monthly Target 4 | 64.41 | | Monthly Target 5 | 76.13 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.69 (-21.98%) |
67.25 |
51.43 - 69.64 |
1.5913 times |
| Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.5212 times |
| Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
1.081 times |
| Fri 31 January 2025 |
93.05 (-8.42%) |
101.70 |
92.58 - 106.12 |
0.7739 times |
| Tue 31 December 2024 |
101.61 (-1.45%) |
106.24 |
99.39 - 111.39 |
0.6546 times |
| Tue 26 November 2024 |
103.11 (2.82%) |
100.34 |
99.21 - 114.05 |
0.8251 times |
| Thu 31 October 2024 |
100.28 (-11.26%) |
112.85 |
96.10 - 112.85 |
1.0309 times |
| Mon 30 September 2024 |
113.01 (5.36%) |
105.87 |
96.41 - 113.36 |
0.7998 times |
| Fri 30 August 2024 |
107.26 (-12.21%) |
121.83 |
100.31 - 121.87 |
0.7413 times |
| Wed 31 July 2024 |
122.18 (1.3%) |
120.19 |
115.19 - 134.07 |
0.9809 times |
| Fri 28 June 2024 |
120.61 (2.21%) |
117.43 |
113.00 - 125.85 |
1.3833 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 52.69 | | 12 day DMA | 54.79 | | 20 day DMA | 59.25 | | 35 day DMA | 66.3 | | 50 day DMA | 72.22 | | 100 day DMA | 85.85 | | 150 day DMA | 92.02 | | 200 day DMA | 97.47 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.02 | 53.19 | 53.44 | | 12 day EMA | 55.58 | 56.11 | 56.73 | | 20 day EMA | 59.16 | 59.84 | 60.59 | | 35 day EMA | 65.27 | 66.01 | 66.79 | | 50 day EMA | 71.68 | 72.45 | 73.26 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.69 | 52.69 | 52.99 | | 12 day SMA | 54.79 | 55.64 | 56.33 | | 20 day SMA | 59.25 | 60.28 | 61.25 | | 35 day SMA | 66.3 | 66.91 | 67.69 | | 50 day SMA | 72.22 | 72.92 | 73.68 | | 100 day SMA | 85.85 | 86.36 | 86.87 | | 150 day SMA | 92.02 | 92.32 | 92.63 | | 200 day SMA | 97.47 | 97.78 | 98.12 |
|
|
