Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 4.21 and 4.64
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.72 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.37 (-1.13%) | 4.33 | 4.04 - 4.47 | 0.8321 times | Fri 23 January 2026 | 4.42 (11.34%) | 4.09 | 4.00 - 4.42 | 1.294 times | Thu 22 January 2026 | 3.97 (5.87%) | 3.77 | 3.70 - 4.03 | 1.0453 times | Wed 21 January 2026 | 3.75 (-2.09%) | 3.84 | 3.55 - 3.87 | 0.6518 times | Tue 20 January 2026 | 3.83 (0.52%) | 4.06 | 3.78 - 4.06 | 0.6235 times | Fri 16 January 2026 | 3.81 (-15.89%) | 4.48 | 3.48 - 4.48 | 0.806 times | Thu 15 January 2026 | 4.53 (13.25%) | 3.83 | 3.83 - 5.70 | 3.952 times | Wed 14 January 2026 | 4.00 (-1.23%) | 4.10 | 3.79 - 4.10 | 0.1217 times | Tue 13 January 2026 | 4.05 (8.87%) | 3.75 | 3.75 - 4.05 | 0.541 times | Mon 12 January 2026 | 3.72 (2.76%) | 3.62 | 3.62 - 3.75 | 0.1325 times | Fri 09 January 2026 | 3.62 (-2.16%) | 3.68 | 3.62 - 3.68 | 0.0413 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.21 and 4.64
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.37 (-1.13%) | 4.33 | 4.04 - 4.47 | 0.4212 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.8296 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.8108 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.2584 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2969 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.4773 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.1913 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 2.1807 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.9179 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.616 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.463 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.9 and 6.17
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.37 (21.39%) | 3.50 | 3.43 - 5.70 | 0.0961 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0722 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0427 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8674 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1671 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0654 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3265 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0584 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2566 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0476 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0836 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.08 | 3.91 |
| 12 day EMA | 4.01 | 3.95 | 3.86 |
| 20 day EMA | 3.94 | 3.89 | 3.83 |
| 35 day EMA | 3.88 | 3.85 | 3.82 |
| 50 day EMA | 3.87 | 3.85 | 3.83 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.96 | 3.98 |
| 12 day SMA | 3.98 | 3.92 | 3.84 |
| 20 day SMA | 3.81 | 3.77 | 3.74 |
| 35 day SMA | 3.88 | 3.86 | 3.84 |
| 50 day SMA | 3.8 | 3.8 | 3.79 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 3.38 | 3.36 | 3.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.