Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.89 and 7.05
| Daily Target 1 | 1.63 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 7.95 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (29.55%) | 3.43 | 3.43 - 6.59 | 9.8984 times | Tue 17 March 2026 | 3.35 (0%) | 3.35 | 3.32 - 3.48 | 0.0018 times | Mon 16 March 2026 | 3.35 (0.6%) | 3.31 | 3.18 - 3.60 | 0.0158 times | Fri 13 March 2026 | 3.33 (-2.63%) | 3.40 | 3.31 - 3.49 | 0.0075 times | Thu 12 March 2026 | 3.42 (-2.29%) | 3.44 | 3.37 - 3.49 | 0.0033 times | Wed 11 March 2026 | 3.50 (3.86%) | 3.41 | 3.40 - 3.53 | 0.0045 times | Mon 09 March 2026 | 3.37 (0.3%) | 3.50 | 3.35 - 3.52 | 0.004 times | Fri 06 March 2026 | 3.36 (-1.47%) | 3.44 | 3.31 - 3.60 | 0.0067 times | Thu 05 March 2026 | 3.41 (-0.87%) | 3.40 | 3.34 - 3.72 | 0.0415 times | Wed 04 March 2026 | 3.44 (1.78%) | 3.57 | 3.37 - 3.57 | 0.0166 times | Tue 03 March 2026 | 3.38 (-4.79%) | 3.60 | 3.30 - 3.63 | 0.0056 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.76 and 7.17
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (30.33%) | 3.31 | 3.18 - 6.59 | 9.617 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.31 - 3.53 | 0.0187 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1141 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0108 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.0442 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0034 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.0128 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.0325 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 0.0974 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 0.0491 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 0.0755 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.76 and 7.17
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (34.37%) | 3.19 | 3.18 - 6.59 | 3.986 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0424 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.094 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0442 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0262 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 2.3679 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.7146 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.04 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.1999 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 2.4848 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.1571 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.37 | 3.38 |
| 12 day EMA | 3.54 | 3.4 | 3.41 |
| 20 day EMA | 3.53 | 3.44 | 3.45 |
| 35 day EMA | 3.58 | 3.54 | 3.55 |
| 50 day EMA | 3.68 | 3.65 | 3.66 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.39 | 3.39 |
| 12 day SMA | 3.48 | 3.39 | 3.39 |
| 20 day SMA | 3.45 | 3.4 | 3.4 |
| 35 day SMA | 3.59 | 3.58 | 3.61 |
| 50 day SMA | 3.69 | 3.67 | 3.68 |
| 100 day SMA | 3.92 | 3.94 | 3.97 |
| 150 day SMA | 4.2 | 4.19 | 4.19 |
| 200 day SMA | 3.93 | 3.91 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.