Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.98 and 3.98
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.98 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.98 (-2.69%) | 3.98 | 3.98 - 3.98 | 0.5594 times | Thu 29 October 2026 | 4.09 (2.25%) | 4.11 | 3.96 - 4.12 | 2.1678 times | Wed 28 October 2026 | 4.00 (-0.25%) | 4.00 | 4.00 - 4.00 | 0.2797 times | Tue 27 October 2026 | 4.01 (0.25%) | 4.01 | 4.01 - 4.01 | 0.4196 times | Mon 26 October 2026 | 4.00 (1.27%) | 4.00 | 4.00 - 4.00 | 1.2587 times | Fri 23 October 2026 | 3.95 (-3.66%) | 4.02 | 3.93 - 4.12 | 2.1678 times | Thu 22 October 2026 | 4.10 (1.99%) | 4.12 | 4.09 - 4.12 | 1.958 times | Wed 21 October 2026 | 4.02 (2.55%) | 4.02 | 4.02 - 4.02 | 0.2098 times | Tue 20 October 2026 | 3.92 (-2.97%) | 4.05 | 3.90 - 4.12 | 0.6294 times | Fri 16 October 2026 | 4.04 (4.66%) | 4.06 | 4.04 - 4.06 | 0.3497 times | Thu 15 October 2026 | 3.86 (-1.78%) | 3.86 | 3.86 - 3.91 | 1.2224 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.89 and 4.05
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.98 (0.76%) | 4.00 | 3.96 - 4.12 | 0.3588 times | Fri 23 October 2026 | 3.95 (-2.23%) | 4.05 | 3.90 - 4.12 | 0.3802 times | Fri 16 October 2026 | 4.04 (1.25%) | 4.10 | 3.86 - 4.10 | 0.9718 times | Fri 09 October 2026 | 3.99 (3.37%) | 3.93 | 3.85 - 4.49 | 1.1566 times | Fri 02 October 2026 | 3.86 (-5.39%) | 3.92 | 3.82 - 4.06 | 0.8568 times | Fri 25 September 2026 | 4.08 (7.09%) | 3.77 | 3.65 - 4.22 | 2.2437 times | Fri 18 September 2026 | 3.81 (-4.27%) | 3.84 | 3.70 - 4.05 | 0.4659 times | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 1.5475 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 1.3655 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.6533 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 1.6279 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.9 and 4.57
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.98 (-0.25%) | 3.92 | 3.82 - 4.49 | 0.0152 times | Wed 30 September 2026 | 3.99 (-1.48%) | 3.92 | 3.65 - 4.22 | 0.0265 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0622 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1917 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9937 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1283 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.033 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2753 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0852 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1889 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0888 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4 |
| 12 day EMA | 4 | 4 | 3.98 |
| 20 day EMA | 3.99 | 3.99 | 3.98 |
| 35 day EMA | 3.98 | 3.98 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.01 |
| 12 day SMA | 3.99 | 4 | 3.99 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 3.93 | 3.93 | 3.92 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.