ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 4.97 and 5.32 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.0466666666667 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.4 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (1.19%) |
4.86 |
4.85 - 5.20 |
0.3607 times |
Tue 16 September 2025 |
5.03 (18.35%) |
4.20 |
4.20 - 5.10 |
0.8626 times |
Mon 15 September 2025 |
4.25 (2.16%) |
4.18 |
4.09 - 4.30 |
0.1862 times |
Fri 12 September 2025 |
4.16 (1.46%) |
3.97 |
3.90 - 4.31 |
0.2647 times |
Thu 11 September 2025 |
4.10 (-18%) |
3.90 |
3.87 - 4.36 |
5.1411 times |
Wed 10 September 2025 |
5.00 (11.61%) |
4.72 |
4.36 - 5.10 |
1.3193 times |
Tue 09 September 2025 |
4.48 (4.67%) |
4.48 |
4.15 - 4.70 |
0.7173 times |
Mon 08 September 2025 |
4.28 (9.74%) |
3.89 |
3.70 - 4.43 |
0.6805 times |
Fri 05 September 2025 |
3.90 (-2.74%) |
3.88 |
3.77 - 3.97 |
0.0518 times |
Thu 04 September 2025 |
4.01 (-2.67%) |
3.87 |
3.87 - 4.14 |
0.4158 times |
Wed 03 September 2025 |
4.12 (8.71%) |
3.74 |
3.73 - 4.24 |
0.5945 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 4.59 and 5.7 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.7933333333333 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (22.36%) |
4.18 |
4.09 - 5.20 |
0.6036 times |
Fri 12 September 2025 |
4.16 (6.67%) |
3.89 |
3.70 - 5.10 |
3.4786 times |
Fri 05 September 2025 |
3.90 (3.72%) |
3.77 |
3.67 - 4.24 |
0.4835 times |
Fri 29 August 2025 |
3.76 (0%) |
3.75 |
3.57 - 3.76 |
0.0021 times |
Fri 29 August 2025 |
3.76 (1.62%) |
3.63 |
3.57 - 3.88 |
0.1359 times |
Fri 22 August 2025 |
3.70 (6.32%) |
3.56 |
3.41 - 3.80 |
0.285 times |
Fri 15 August 2025 |
3.48 (5.14%) |
3.26 |
3.16 - 3.83 |
0.3515 times |
Fri 08 August 2025 |
3.31 (-2.65%) |
3.52 |
3.20 - 3.64 |
0.2843 times |
Fri 01 August 2025 |
3.40 (-9.33%) |
3.82 |
3.21 - 4.73 |
4.0908 times |
Fri 25 July 2025 |
3.75 (-2.09%) |
3.78 |
3.64 - 4.14 |
0.2846 times |
Fri 18 July 2025 |
3.83 (1.86%) |
3.79 |
3.61 - 4.15 |
0.9823 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 4.38 and 5.91 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.18 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (35.37%) |
3.77 |
3.67 - 5.20 |
0.3002 times |
Fri 29 August 2025 |
3.76 (3.87%) |
3.61 |
3.16 - 3.88 |
0.078 times |
Thu 31 July 2025 |
3.62 (-8.12%) |
4.07 |
3.35 - 4.73 |
0.3894 times |
Mon 30 June 2025 |
3.94 (603.57%) |
0.56 |
0.51 - 4.80 |
4.8403 times |
Fri 30 May 2025 |
0.56 (-1.75%) |
0.51 |
0.50 - 0.66 |
0.306 times |
Wed 30 April 2025 |
0.57 (0%) |
0.55 |
0.45 - 0.60 |
0.0567 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.0997 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.5075 times |
Fri 31 January 2025 |
0.61 (-10.29%) |
0.71 |
0.56 - 0.79 |
3.1797 times |
Tue 31 December 2024 |
0.68 (7.94%) |
0.59 |
0.51 - 0.71 |
0.2425 times |
Tue 26 November 2024 |
0.63 (-8.7%) |
0.69 |
0.60 - 0.73 |
0.0846 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.35 | | 20 day DMA | 4.12 | | 35 day DMA | 3.86 | | 50 day DMA | 3.87 | | 100 day DMA | 2.71 | | 150 day DMA | 1.99 | | 200 day DMA | 1.65 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.52 | 4.27 | | 12 day EMA | 4.41 | 4.29 | 4.16 | | 20 day EMA | 4.22 | 4.13 | 4.04 | | 35 day EMA | 4.06 | 4 | 3.94 | | 50 day EMA | 3.92 | 3.87 | 3.82 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.51 | 4.4 | | 12 day SMA | 4.35 | 4.24 | 4.13 | | 20 day SMA | 4.12 | 4.04 | 3.97 | | 35 day SMA | 3.86 | 3.84 | 3.82 | | 50 day SMA | 3.87 | 3.83 | 3.8 | | 100 day SMA | 2.71 | 2.67 | 2.62 | | 150 day SMA | 1.99 | 1.96 | 1.93 | | 200 day SMA | 1.65 | 1.63 | 1.61 |
|
|
