ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 0.52 and 0.56 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52666666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.57 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (3.85%) |
0.50 |
0.50 - 0.54 |
0.4884 times |
Thu 10 April 2025 |
0.52 (4%) |
0.49 |
0.49 - 0.53 |
0.9457 times |
Wed 09 April 2025 |
0.50 (4.17%) |
0.50 |
0.47 - 0.52 |
0.1473 times |
Tue 08 April 2025 |
0.48 (-7.69%) |
0.52 |
0.45 - 0.53 |
1.6589 times |
Mon 07 April 2025 |
0.52 (-3.7%) |
0.53 |
0.52 - 0.53 |
0.907 times |
Fri 04 April 2025 |
0.54 (-6.9%) |
0.59 |
0.53 - 0.60 |
2.6279 times |
Thu 03 April 2025 |
0.58 (0%) |
0.58 |
0.58 - 0.58 |
1.0698 times |
Wed 02 April 2025 |
0.58 (5.45%) |
0.59 |
0.58 - 0.60 |
0.6822 times |
Tue 01 April 2025 |
0.55 (-3.51%) |
0.55 |
0.55 - 0.55 |
0.9147 times |
Mon 31 March 2025 |
0.57 (-5%) |
0.60 |
0.57 - 0.60 |
0.5581 times |
Fri 28 March 2025 |
0.60 (1.69%) |
0.57 |
0.55 - 0.62 |
1.4186 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 0.5 and 0.59 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (0%) |
0.53 |
0.45 - 0.54 |
0.1978 times |
Fri 04 April 2025 |
0.54 (-10%) |
0.60 |
0.53 - 0.60 |
0.2792 times |
Fri 28 March 2025 |
0.60 (3.45%) |
0.58 |
0.55 - 0.62 |
0.1405 times |
Fri 21 March 2025 |
0.58 (3.57%) |
0.54 |
0.53 - 0.59 |
0.2226 times |
Fri 14 March 2025 |
0.56 (1.82%) |
0.57 |
0.52 - 0.59 |
0.65 times |
Fri 07 March 2025 |
0.55 (-1.79%) |
0.56 |
0.52 - 0.60 |
0.5278 times |
Fri 28 February 2025 |
0.56 (-1.75%) |
0.59 |
0.55 - 0.70 |
4.5056 times |
Fri 21 February 2025 |
0.57 (0%) |
0.55 |
0.55 - 0.60 |
1.8791 times |
Fri 14 February 2025 |
0.57 (-3.39%) |
0.59 |
0.57 - 0.60 |
0.7599 times |
Fri 07 February 2025 |
0.59 (-3.28%) |
0.60 |
0.57 - 0.62 |
0.8375 times |
Fri 31 January 2025 |
0.61 (1.67%) |
0.62 |
0.60 - 0.69 |
1.215 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 0.42 and 0.57 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.68 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (-5.26%) |
0.55 |
0.45 - 0.60 |
0.0473 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.1645 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.8377 times |
Fri 31 January 2025 |
0.61 (-10.29%) |
0.71 |
0.56 - 0.79 |
5.2483 times |
Tue 31 December 2024 |
0.68 (7.94%) |
0.59 |
0.51 - 0.71 |
0.4002 times |
Tue 26 November 2024 |
0.63 (-8.7%) |
0.69 |
0.60 - 0.73 |
0.1397 times |
Thu 31 October 2024 |
0.69 (-6.76%) |
0.78 |
0.58 - 1.13 |
0.9057 times |
Mon 30 September 2024 |
0.74 (29.82%) |
0.60 |
0.55 - 0.92 |
1.5439 times |
Fri 30 August 2024 |
0.57 (-8.06%) |
0.63 |
0.55 - 0.64 |
0.1498 times |
Wed 31 July 2024 |
0.62 (-20.51%) |
0.76 |
0.62 - 0.86 |
0.5629 times |
Fri 28 June 2024 |
0.78 (-16.13%) |
0.92 |
0.61 - 0.97 |
5.4763 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.56 | | 50 day DMA | 0.57 | | 100 day DMA | 0.6 | | 150 day DMA | 0.63 | | 200 day DMA | 0.64 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.52 | 0.52 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.52 | | 12 day SMA | 0.55 | 0.55 | 0.56 | | 20 day SMA | 0.55 | 0.55 | 0.56 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.6 | 0.6 | 0.6 | | 150 day SMA | 0.63 | 0.63 | 0.63 | | 200 day SMA | 0.64 | 0.64 | 0.65 |
|
|
