Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 4.05 and 5.07
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.34 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.23 (6.28%) | 4.14 | 3.86 - 4.88 | 0.5312 times | Wed 17 June 2026 | 3.98 (1.02%) | 3.96 | 3.78 - 3.98 | 0.0198 times | Tue 16 June 2026 | 3.94 (-2.23%) | 4.04 | 3.83 - 4.04 | 0.0159 times | Mon 15 June 2026 | 4.03 (8.33%) | 3.70 | 3.70 - 4.32 | 0.1461 times | Fri 12 June 2026 | 3.72 (1.09%) | 3.58 | 3.55 - 3.85 | 0.0425 times | Thu 11 June 2026 | 3.68 (-2.13%) | 3.96 | 3.60 - 3.96 | 0.0969 times | Wed 10 June 2026 | 3.76 (-11.94%) | 4.52 | 3.72 - 4.90 | 8.8099 times | Tue 09 June 2026 | 4.27 (0.23%) | 4.15 | 4.15 - 4.56 | 0.1024 times | Mon 08 June 2026 | 4.26 (0.95%) | 4.14 | 4.10 - 4.64 | 0.1753 times | Fri 05 June 2026 | 4.22 (-9.64%) | 4.48 | 4.03 - 4.48 | 0.0602 times | Thu 04 June 2026 | 4.67 (4.01%) | 4.86 | 3.96 - 4.86 | 0.4167 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.97 and 5.15
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5945 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.6939 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4748 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0245 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0734 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5091 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.0714 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 0.4607 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0334 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0641 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0662 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.89 and 5.24
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.23 (3.42%) | 4.09 | 3.55 - 4.90 | 0.6108 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.08 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0206 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.1635 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0532 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1179 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0554 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0328 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 2.9696 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.8962 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0502 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.95 | 3.94 |
| 12 day EMA | 4.04 | 4.01 | 4.02 |
| 20 day EMA | 4.08 | 4.06 | 4.07 |
| 35 day EMA | 4.08 | 4.07 | 4.08 |
| 50 day EMA | 4.09 | 4.08 | 4.08 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.87 | 3.83 |
| 12 day SMA | 4.1 | 4.09 | 4.1 |
| 20 day SMA | 4.1 | 4.09 | 4.09 |
| 35 day SMA | 4.13 | 4.12 | 4.13 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.91 | 3.9 | 3.91 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.