ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 0.54 and 0.59 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.54333333333333 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.56 (3.7%) |
0.55 |
0.51 - 0.56 |
1.3964 times |
Wed 28 May 2025 |
0.54 (-8.47%) |
0.57 |
0.50 - 0.58 |
1.8087 times |
Tue 27 May 2025 |
0.59 (1.72%) |
0.59 |
0.56 - 0.61 |
2.1248 times |
Fri 23 May 2025 |
0.58 (9.43%) |
0.56 |
0.53 - 0.60 |
2.768 times |
Thu 22 May 2025 |
0.53 (-5.36%) |
0.56 |
0.53 - 0.56 |
0.1814 times |
Wed 21 May 2025 |
0.56 (0%) |
0.56 |
0.53 - 0.56 |
0.2501 times |
Tue 20 May 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.56 |
0.2749 times |
Mon 19 May 2025 |
0.56 (0%) |
0.59 |
0.56 - 0.59 |
0.481 times |
Fri 16 May 2025 |
0.56 (5.66%) |
0.55 |
0.55 - 0.57 |
0.3766 times |
Thu 15 May 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.57 |
0.3381 times |
Wed 14 May 2025 |
0.54 (-1.82%) |
0.57 |
0.53 - 0.57 |
1.0555 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 0.48 and 0.59 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.56 (-3.45%) |
0.59 |
0.50 - 0.61 |
1.3352 times |
Fri 23 May 2025 |
0.58 (3.57%) |
0.59 |
0.53 - 0.60 |
0.9909 times |
Fri 16 May 2025 |
0.56 (0%) |
0.61 |
0.51 - 0.63 |
4.4221 times |
Fri 09 May 2025 |
0.56 (0%) |
0.55 |
0.50 - 0.66 |
2.0024 times |
Fri 02 May 2025 |
0.56 (1.82%) |
0.58 |
0.50 - 0.59 |
0.19 times |
Fri 25 April 2025 |
0.55 (14.58%) |
0.52 |
0.45 - 0.58 |
0.3078 times |
Thu 17 April 2025 |
0.48 (2.13%) |
0.52 |
0.47 - 0.52 |
0.0509 times |
Wed 16 April 2025 |
0.47 (0%) |
0.52 |
0.47 - 0.52 |
0 times |
Wed 16 April 2025 |
0.47 (-12.96%) |
0.52 |
0.47 - 0.55 |
0.3324 times |
Fri 11 April 2025 |
0.54 (0%) |
0.53 |
0.45 - 0.54 |
0.3684 times |
Fri 04 April 2025 |
0.54 (-10%) |
0.60 |
0.53 - 0.60 |
0.5199 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 0.53 and 0.69 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.57333333333333 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.73 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.56 (-1.75%) |
0.51 |
0.50 - 0.66 |
0.4975 times |
Wed 30 April 2025 |
0.57 (0%) |
0.55 |
0.45 - 0.60 |
0.0938 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.1648 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.8394 times |
Fri 31 January 2025 |
0.61 (-10.29%) |
0.71 |
0.56 - 0.79 |
5.2588 times |
Tue 31 December 2024 |
0.68 (7.94%) |
0.59 |
0.51 - 0.71 |
0.4011 times |
Tue 26 November 2024 |
0.63 (-8.7%) |
0.69 |
0.60 - 0.73 |
0.1399 times |
Thu 31 October 2024 |
0.69 (-6.76%) |
0.78 |
0.58 - 1.13 |
0.9075 times |
Mon 30 September 2024 |
0.74 (29.82%) |
0.60 |
0.55 - 0.92 |
1.547 times |
Fri 30 August 2024 |
0.57 (-8.06%) |
0.63 |
0.55 - 0.64 |
0.1501 times |
Wed 31 July 2024 |
0.62 (-20.51%) |
0.76 |
0.62 - 0.86 |
0.564 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.56 | | 20 day DMA | 0.55 | | 35 day DMA | 0.54 | | 50 day DMA | 0.54 | | 100 day DMA | 0.57 | | 150 day DMA | 0.6 | | 200 day DMA | 0.61 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.56 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.56 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.54 | 0.54 | 0.54 | | 100 day SMA | 0.57 | 0.57 | 0.57 | | 150 day SMA | 0.6 | 0.6 | 0.6 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
