Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.61 and 3.81
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.98 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.71 (-1.85%) | 3.90 | 3.71 - 3.91 | 0.9091 times | Tue 15 September 2026 | 3.78 (-1.56%) | 3.86 | 3.78 - 3.86 | 0.2273 times | Mon 14 September 2026 | 3.84 (-3.52%) | 3.84 | 3.84 - 3.84 | 0.0758 times | Fri 11 September 2026 | 3.98 (4.19%) | 3.97 | 3.84 - 4.11 | 4.6023 times | Thu 10 September 2026 | 3.82 (-2.05%) | 3.84 | 3.82 - 3.84 | 0.2083 times | Wed 09 September 2026 | 3.90 (-1.02%) | 3.90 | 3.90 - 3.90 | 0.4356 times | Tue 08 September 2026 | 3.94 (0.77%) | 3.82 | 3.82 - 3.94 | 0.2273 times | Fri 04 September 2026 | 3.91 (-2.98%) | 3.89 | 3.89 - 3.98 | 0.3788 times | Thu 03 September 2026 | 4.03 (3.33%) | 3.82 | 3.82 - 4.03 | 0.2841 times | Wed 02 September 2026 | 3.90 (0%) | 3.84 | 3.82 - 4.04 | 2.6515 times | Tue 01 September 2026 | 3.90 (-3.7%) | 3.92 | 3.90 - 3.93 | 0.9848 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.61 and 3.81
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.71 (-6.78%) | 3.84 | 3.71 - 3.91 | 0.0623 times | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 0.2811 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 0.2481 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.1187 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.2957 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.6615 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.3901 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.2422 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.1088 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 6.5915 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.5399 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.51 and 3.91
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.71 (-8.4%) | 3.92 | 3.71 - 4.11 | 0.014 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0618 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1905 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9877 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1275 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0328 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.225 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0847 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1878 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0883 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0523 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.86 | 3.9 |
| 12 day EMA | 3.89 | 3.92 | 3.94 |
| 20 day EMA | 3.93 | 3.95 | 3.97 |
| 35 day EMA | 3.93 | 3.94 | 3.95 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.9 |
| 12 day SMA | 3.9 | 3.93 | 3.95 |
| 20 day SMA | 3.99 | 4.01 | 4.03 |
| 35 day SMA | 3.97 | 3.96 | 3.96 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4 | 4 | 4.01 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.