ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 3.35 and 3.5 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4633333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.61 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.44 (-3.37%) |
3.51 |
3.40 - 3.55 |
1.2744 times |
Wed 19 November 2025 |
3.56 (-1.93%) |
3.56 |
3.51 - 3.84 |
0.6542 times |
Tue 18 November 2025 |
3.63 (-0.27%) |
3.64 |
3.55 - 3.65 |
0.3738 times |
Mon 17 November 2025 |
3.64 (-3.7%) |
3.81 |
3.64 - 3.81 |
0.2464 times |
Fri 14 November 2025 |
3.78 (-4.06%) |
3.90 |
3.74 - 3.90 |
0.5438 times |
Thu 13 November 2025 |
3.94 (-0.25%) |
4.00 |
3.77 - 4.00 |
0.4843 times |
Wed 12 November 2025 |
3.95 (-2.23%) |
4.41 |
3.93 - 4.41 |
1.0195 times |
Tue 11 November 2025 |
4.04 (-2.18%) |
4.05 |
3.96 - 4.20 |
1.215 times |
Mon 10 November 2025 |
4.13 (-3.95%) |
4.32 |
4.00 - 4.37 |
2.277 times |
Fri 07 November 2025 |
4.30 (-3.59%) |
4.40 |
4.14 - 4.40 |
1.9116 times |
Thu 06 November 2025 |
4.46 (1.13%) |
4.50 |
4.34 - 4.54 |
0.8666 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 3.2 and 3.64 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.56 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 4 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.44 (-8.99%) |
3.81 |
3.40 - 3.84 |
0.0123 times |
Fri 14 November 2025 |
3.78 (-12.09%) |
4.32 |
3.74 - 4.41 |
0.0268 times |
Fri 07 November 2025 |
4.30 (-23.35%) |
4.86 |
4.14 - 4.86 |
0.022 times |
Fri 31 October 2025 |
5.61 (0%) |
5.38 |
5.08 - 5.66 |
0.0312 times |
Fri 31 October 2025 |
5.61 (-12.07%) |
6.35 |
5.00 - 6.40 |
0.0781 times |
Fri 24 October 2025 |
6.38 (7.41%) |
5.63 |
5.63 - 6.59 |
0.1094 times |
Fri 17 October 2025 |
5.94 (19.28%) |
6.48 |
5.62 - 8.20 |
7.2284 times |
Fri 10 October 2025 |
4.98 (0.61%) |
4.95 |
4.80 - 5.98 |
0.6017 times |
Fri 03 October 2025 |
4.95 (1.02%) |
4.85 |
4.80 - 5.26 |
0.0541 times |
Fri 26 September 2025 |
4.90 (-1.01%) |
4.95 |
4.22 - 6.70 |
1.8359 times |
Fri 19 September 2025 |
4.95 (18.99%) |
4.18 |
4.09 - 5.20 |
0.1061 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 2.69 and 4.15 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.9 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 5.36 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.44 (-38.68%) |
4.86 |
3.40 - 4.86 |
0.0284 times |
Fri 31 October 2025 |
5.61 (11.53%) |
5.24 |
4.80 - 8.20 |
3.7448 times |
Tue 30 September 2025 |
5.03 (33.78%) |
3.77 |
3.67 - 6.70 |
1.1301 times |
Fri 29 August 2025 |
3.76 (3.87%) |
3.61 |
3.16 - 3.88 |
0.0633 times |
Thu 31 July 2025 |
3.62 (-8.12%) |
4.07 |
3.35 - 4.73 |
0.3162 times |
Mon 30 June 2025 |
3.94 (603.57%) |
0.56 |
0.51 - 4.80 |
3.9297 times |
Fri 30 May 2025 |
0.56 (-1.75%) |
0.51 |
0.50 - 0.66 |
0.2484 times |
Wed 30 April 2025 |
0.57 (0%) |
0.55 |
0.45 - 0.60 |
0.0461 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.0809 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.4121 times |
Fri 31 January 2025 |
0.61 (-10.29%) |
0.71 |
0.56 - 0.79 |
2.5816 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.94 | | 20 day DMA | 4.6 | | 35 day DMA | 5.18 | | 50 day DMA | 5.08 | | 100 day DMA | 4.43 | | 150 day DMA | 3.39 | | 200 day DMA | 2.68 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.72 | 3.8 | | 12 day EMA | 4.02 | 4.12 | 4.22 | | 20 day EMA | 4.37 | 4.47 | 4.57 | | 35 day EMA | 4.6 | 4.67 | 4.74 | | 50 day EMA | 4.86 | 4.92 | 4.98 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.71 | 3.79 | | 12 day SMA | 3.94 | 4.03 | 4.2 | | 20 day SMA | 4.6 | 4.74 | 4.88 | | 35 day SMA | 5.18 | 5.22 | 5.27 | | 50 day SMA | 5.08 | 5.09 | 5.12 | | 100 day SMA | 4.43 | 4.44 | 4.44 | | 150 day SMA | 3.39 | 3.37 | 3.35 | | 200 day SMA | 2.68 | 2.67 | 2.65 |
|
|
