Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 4.07 and 4.19
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.21 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (-0.24%) | 4.01 | 4.01 - 4.13 | 0.9131 times | Thu 30 April 2026 | 4.14 (0.73%) | 4.01 | 4.01 - 4.15 | 1.2918 times | Wed 29 April 2026 | 4.11 (0.74%) | 4.05 | 4.00 - 4.11 | 0.2227 times | Tue 28 April 2026 | 4.08 (-0.97%) | 4.08 | 4.08 - 4.08 | 0.1336 times | Mon 27 April 2026 | 4.12 (-0.24%) | 4.07 | 4.07 - 4.13 | 0.8686 times | Fri 24 April 2026 | 4.13 (0.24%) | 4.08 | 4.07 - 4.13 | 0.4009 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.14 | 4.11 - 4.15 | 1.0022 times | Wed 22 April 2026 | 4.20 (3.45%) | 4.19 | 4.06 - 4.28 | 0.6904 times | Tue 21 April 2026 | 4.06 (-3.33%) | 4.17 | 4.05 - 4.35 | 2.2049 times | Mon 20 April 2026 | 4.20 (3.7%) | 3.97 | 3.95 - 4.20 | 2.2717 times | Fri 17 April 2026 | 4.05 (0%) | 3.97 | 3.97 - 4.14 | 1.0245 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.07 and 4.22
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0045 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0086 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0089 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0095 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0183 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1707 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.6376 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.31 - 3.53 | 0.0185 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1127 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0107 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.0436 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 4.07 and 4.19
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (-0.24%) | 4.01 | 4.01 - 4.13 | 0.0007 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.022 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.5166 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0568 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1259 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0592 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0351 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.1726 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9575 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0536 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2678 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.11 |
| 12 day EMA | 4.1 | 4.1 | 4.09 |
| 20 day EMA | 4.08 | 4.08 | 4.07 |
| 35 day EMA | 3.97 | 3.96 | 3.95 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.11 |
| 12 day SMA | 4.12 | 4.1 | 4.08 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 4.1 | 4.08 | 4.06 |
| 50 day SMA | 3.9 | 3.88 | 3.87 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.