FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 77.01 and 77.47 | Daily Target 1 | 76.63 | | Daily Target 2 | 76.92 | | Daily Target 3 | 77.09 | | Daily Target 4 | 77.38 | | Daily Target 5 | 77.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77.21 (0.66%) |
76.80 |
76.80 - 77.26 |
1.9847 times |
Fri 17 October 2025 |
76.70 (0.08%) |
76.52 |
76.35 - 76.70 |
1.145 times |
Thu 16 October 2025 |
76.64 (0.16%) |
76.79 |
76.64 - 76.79 |
0.3435 times |
Wed 15 October 2025 |
76.52 (0.29%) |
76.62 |
76.29 - 76.70 |
0.5344 times |
Tue 14 October 2025 |
76.30 (0.38%) |
75.83 |
75.80 - 76.44 |
0.5344 times |
Mon 13 October 2025 |
76.01 (0.97%) |
75.77 |
75.77 - 76.01 |
0.6489 times |
Fri 10 October 2025 |
75.28 (-1.67%) |
76.37 |
75.28 - 76.37 |
0.5344 times |
Thu 09 October 2025 |
76.56 (-0.82%) |
77.21 |
76.45 - 77.21 |
0.916 times |
Wed 08 October 2025 |
77.19 (-0.08%) |
77.35 |
77.13 - 77.35 |
2.4809 times |
Tue 07 October 2025 |
77.25 (-0.92%) |
77.32 |
77.25 - 77.43 |
0.8779 times |
Mon 06 October 2025 |
77.97 (-0.08%) |
78.01 |
77.97 - 78.15 |
0.5725 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 77.01 and 77.47 | Weekly Target 1 | 76.63 | | Weekly Target 2 | 76.92 | | Weekly Target 3 | 77.09 | | Weekly Target 4 | 77.38 | | Weekly Target 5 | 77.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77.21 (0.66%) |
76.80 |
76.80 - 77.26 |
0.4047 times |
Fri 17 October 2025 |
76.70 (1.89%) |
75.77 |
75.77 - 76.79 |
0.6538 times |
Fri 10 October 2025 |
75.28 (-3.52%) |
78.01 |
75.28 - 78.15 |
1.0974 times |
Fri 03 October 2025 |
78.03 (1.99%) |
76.63 |
76.32 - 78.05 |
1.0027 times |
Fri 26 September 2025 |
76.51 (-1.03%) |
77.13 |
76.04 - 77.78 |
2.693 times |
Fri 19 September 2025 |
77.31 (0.12%) |
77.56 |
77.20 - 78.06 |
1.3076 times |
Fri 12 September 2025 |
77.22 (1.67%) |
76.37 |
76.37 - 77.58 |
0.6227 times |
Fri 05 September 2025 |
75.95 (0.16%) |
74.64 |
74.64 - 76.34 |
0.8639 times |
Fri 29 August 2025 |
75.83 (0%) |
75.79 |
75.75 - 75.87 |
0.2491 times |
Fri 29 August 2025 |
75.83 (-1.77%) |
76.71 |
75.75 - 76.77 |
1.1052 times |
Fri 22 August 2025 |
77.20 (1.39%) |
75.81 |
75.81 - 77.28 |
0.9418 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 76.25 and 79.12 | Monthly Target 1 | 74.01 | | Monthly Target 2 | 75.61 | | Monthly Target 3 | 76.88 | | Monthly Target 4 | 78.48 | | Monthly Target 5 | 79.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77.21 (0.65%) |
77.05 |
75.28 - 78.15 |
0.2417 times |
Tue 30 September 2025 |
76.71 (1.16%) |
74.64 |
74.64 - 78.06 |
0.5772 times |
Fri 29 August 2025 |
75.83 (5.5%) |
71.74 |
71.69 - 77.28 |
0.4445 times |
Thu 31 July 2025 |
71.88 (-1.43%) |
72.68 |
71.83 - 74.84 |
0.5064 times |
Mon 30 June 2025 |
72.92 (1.6%) |
71.92 |
71.48 - 73.46 |
0.4497 times |
Fri 30 May 2025 |
71.77 (4.67%) |
68.71 |
68.54 - 71.94 |
0.9577 times |
Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.4843 times |
Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.9093 times |
Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3509 times |
Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
2.0782 times |
Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3844 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 76.67 | | 12 day DMA | 76.81 | | 20 day DMA | 76.82 | | 35 day DMA | 76.82 | | 50 day DMA | 76.6 | | 100 day DMA | 74.68 | | 150 day DMA | 72.3 | | 200 day DMA | 70.31 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.77 | 76.55 | 76.47 | | 12 day EMA | 76.74 | 76.65 | 76.64 | | 20 day EMA | 76.75 | 76.7 | 76.7 | | 35 day EMA | 76.55 | 76.51 | 76.5 | | 50 day EMA | 76.37 | 76.34 | 76.33 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.67 | 76.43 | 76.15 | | 12 day SMA | 76.81 | 76.8 | 76.85 | | 20 day SMA | 76.82 | 76.84 | 76.87 | | 35 day SMA | 76.82 | 76.78 | 76.75 | | 50 day SMA | 76.6 | 76.54 | 76.5 | | 100 day SMA | 74.68 | 74.63 | 74.58 | | 150 day SMA | 72.3 | 72.23 | 72.16 | | 200 day SMA | 70.31 | 70.23 | 70.16 |
|
|
