Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 91.61 and 91.89
| Daily Target 1 | 91.56 |
| Daily Target 2 | 91.66 |
| Daily Target 3 | 91.843333333333 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 92.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.75 (0.75%) | 91.96 | 91.75 - 92.03 | 0.7522 times | Thu 10 September 2026 | 91.07 (-0.56%) | 91.35 | 91.07 - 91.46 | 1.4602 times | Wed 09 September 2026 | 91.58 (-0.92%) | 92.06 | 91.58 - 92.06 | 0.3982 times | Tue 08 September 2026 | 92.43 (-0.47%) | 92.92 | 92.43 - 92.92 | 0.885 times | Fri 04 September 2026 | 92.87 (-0.03%) | 92.64 | 92.64 - 93.01 | 1.7699 times | Thu 03 September 2026 | 92.90 (1.02%) | 92.90 | 92.83 - 93.73 | 0.9292 times | Wed 02 September 2026 | 91.96 (0.36%) | 91.94 | 91.90 - 92.01 | 1.0619 times | Tue 01 September 2026 | 91.63 (-0.55%) | 92.06 | 91.49 - 92.10 | 1.2832 times | Mon 31 August 2026 | 92.14 (-0.04%) | 92.42 | 91.98 - 92.42 | 0.4867 times | Fri 28 August 2026 | 92.18 (-0.11%) | 92.62 | 92.06 - 92.62 | 0.9735 times | Thu 27 August 2026 | 92.28 (-0.59%) | 92.11 | 92.11 - 92.28 | 0.354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 90.49 and 92.34
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.75 (-1.21%) | 92.92 | 91.07 - 92.92 | 0.3228 times | Fri 04 September 2026 | 92.87 (0.75%) | 92.42 | 91.49 - 93.73 | 0.5108 times | Fri 28 August 2026 | 92.18 (-0.88%) | 92.83 | 92.06 - 93.30 | 0.3474 times | Fri 21 August 2026 | 93.00 (0.33%) | 92.75 | 91.80 - 93.10 | 1.4753 times | Fri 14 August 2026 | 92.69 (0.53%) | 92.15 | 91.99 - 93.01 | 0.989 times | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 2.8729 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 1.0584 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 0.5435 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.3282 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.5517 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.1924 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 90.08 and 92.74
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.75 (-0.42%) | 92.06 | 91.07 - 93.73 | 0.2404 times | Mon 31 August 2026 | 92.14 (1.26%) | 91.04 | 90.85 - 93.30 | 1.7464 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.5855 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.1136 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9567 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.72 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7524 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9529 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.1635 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7686 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4475 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 92.14 |
| 20 day DMA | 92.34 |
| 35 day DMA | 91.71 |
| 50 day DMA | 90.67 |
| 100 day DMA | 88.65 |
| 150 day DMA | 87.4 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.82 | 92.19 |
| 12 day EMA | 92.04 | 92.09 | 92.27 |
| 20 day EMA | 91.95 | 91.97 | 92.07 |
| 35 day EMA | 91.27 | 91.24 | 91.25 |
| 50 day EMA | 90.48 | 90.43 | 90.4 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.17 | 92.35 |
| 12 day SMA | 92.14 | 92.26 | 92.42 |
| 20 day SMA | 92.34 | 92.38 | 92.45 |
| 35 day SMA | 91.71 | 91.62 | 91.54 |
| 50 day SMA | 90.67 | 90.59 | 90.49 |
| 100 day SMA | 88.65 | 88.59 | 88.53 |
| 150 day SMA | 87.4 | 87.36 | 87.32 |
| 200 day SMA | 85.96 | 85.89 | 85.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.