Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 90.99 and 91.36
| Daily Target 1 | 90.69 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 91.063333333333 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 91.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.12 (0.14%) | 91.04 | 90.85 - 91.22 | 1.7397 times | Fri 31 July 2026 | 90.99 (-0.15%) | 90.09 | 90.09 - 91.22 | 1.6999 times | Thu 30 July 2026 | 91.13 (2.72%) | 90.82 | 90.82 - 91.13 | 0.093 times | Wed 29 July 2026 | 88.72 (0.21%) | 88.64 | 88.63 - 89.52 | 0.3984 times | Tue 28 July 2026 | 88.53 (-0.21%) | 88.11 | 88.01 - 88.60 | 0.664 times | Mon 27 July 2026 | 88.72 (0.2%) | 89.18 | 88.40 - 89.18 | 0.5843 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 1.7663 times | Fri 24 July 2026 | 88.54 (0.35%) | 88.65 | 88.40 - 88.83 | 1.7663 times | Thu 23 July 2026 | 88.23 (-1.29%) | 88.38 | 88.18 - 88.47 | 0.757 times | Wed 22 July 2026 | 89.38 (0.48%) | 89.54 | 89.36 - 89.61 | 0.5312 times | Tue 21 July 2026 | 88.95 (1.32%) | 88.43 | 88.43 - 89.06 | 0.8367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 90.99 and 91.36
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 91.063333333333 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.12 (0.14%) | 91.04 | 90.85 - 91.22 | 0.641 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 1.2673 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 0.6508 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.5902 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.6605 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.4276 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.4483 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.9297 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.5969 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.7878 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.2428 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 90.99 and 91.36
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.12 (0.14%) | 91.04 | 90.85 - 91.22 | 0.1696 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.6474 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.1572 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9941 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7481 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7818 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9902 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2089 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7986 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5041 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7609 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 89.22 |
| 20 day DMA | 88.77 |
| 35 day DMA | 88.25 |
| 50 day DMA | 87.79 |
| 100 day DMA | 86.22 |
| 150 day DMA | 85.76 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.97 | 89.46 |
| 12 day EMA | 89.51 | 89.22 | 88.9 |
| 20 day EMA | 89 | 88.78 | 88.55 |
| 35 day EMA | 88.4 | 88.24 | 88.08 |
| 50 day EMA | 87.9 | 87.77 | 87.64 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 89.62 | 89.13 |
| 12 day SMA | 89.22 | 89 | 88.8 |
| 20 day SMA | 88.77 | 88.6 | 88.47 |
| 35 day SMA | 88.25 | 88.17 | 88.09 |
| 50 day SMA | 87.79 | 87.72 | 87.64 |
| 100 day SMA | 86.22 | 86.15 | 86.07 |
| 150 day SMA | 85.76 | 85.69 | 85.62 |
| 200 day SMA | 83.89 | 83.82 | 83.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.