FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 78.69 and 79.21 | Daily Target 1 | 78.59 | | Daily Target 2 | 78.79 | | Daily Target 3 | 79.11 | | Daily Target 4 | 79.31 | | Daily Target 5 | 79.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
78.99 (-2.06%) |
79.43 |
78.91 - 79.43 |
0.9125 times |
Thu 11 December 2025 |
80.65 (0.83%) |
80.35 |
80.35 - 80.75 |
0.9506 times |
Wed 10 December 2025 |
79.99 (1.04%) |
79.24 |
79.24 - 79.99 |
0.5703 times |
Tue 09 December 2025 |
79.17 (0.14%) |
79.45 |
79.17 - 79.48 |
0.8365 times |
Mon 08 December 2025 |
79.06 (-0.29%) |
79.30 |
79.05 - 79.35 |
1.4068 times |
Fri 05 December 2025 |
79.29 (-0.21%) |
79.59 |
79.29 - 79.59 |
0.7985 times |
Thu 04 December 2025 |
79.46 (0.1%) |
79.62 |
79.44 - 79.66 |
0.9125 times |
Wed 03 December 2025 |
79.38 (0.52%) |
79.21 |
79.21 - 79.41 |
2.4335 times |
Tue 02 December 2025 |
78.97 (0.57%) |
78.94 |
78.78 - 78.97 |
0.7605 times |
Mon 01 December 2025 |
78.52 (-0.44%) |
78.80 |
78.52 - 78.80 |
0.4183 times |
Fri 28 November 2025 |
78.87 (0.41%) |
78.82 |
78.82 - 78.87 |
0.4183 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 78.03 and 79.87 | Weekly Target 1 | 77.71 | | Weekly Target 2 | 78.35 | | Weekly Target 3 | 79.55 | | Weekly Target 4 | 80.19 | | Weekly Target 5 | 81.39 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
78.99 (-0.38%) |
79.30 |
78.91 - 80.75 |
0.6755 times |
Fri 05 December 2025 |
79.29 (0.53%) |
78.80 |
78.52 - 79.66 |
0.7688 times |
Fri 28 November 2025 |
78.87 (3.02%) |
76.76 |
76.50 - 78.87 |
0.3954 times |
Fri 21 November 2025 |
76.56 (-2.28%) |
78.01 |
75.45 - 78.18 |
1.6584 times |
Fri 14 November 2025 |
78.35 (0.93%) |
77.95 |
77.95 - 79.35 |
3.6738 times |
Fri 07 November 2025 |
77.63 (0.15%) |
76.50 |
76.50 - 77.63 |
0.6535 times |
Fri 31 October 2025 |
77.51 (0%) |
77.49 |
77.35 - 77.53 |
0.0879 times |
Fri 31 October 2025 |
77.51 (0.06%) |
77.87 |
77.35 - 78.50 |
0.5437 times |
Fri 24 October 2025 |
77.46 (0.99%) |
76.80 |
76.52 - 77.56 |
1.0818 times |
Fri 17 October 2025 |
76.70 (1.89%) |
75.77 |
75.77 - 76.79 |
0.4613 times |
Fri 10 October 2025 |
75.28 (-3.52%) |
78.01 |
75.28 - 78.15 |
0.7743 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 78.76 and 80.99 | Monthly Target 1 | 77.19 | | Monthly Target 2 | 78.09 | | Monthly Target 3 | 79.42 | | Monthly Target 4 | 80.32 | | Monthly Target 5 | 81.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
78.99 (0.15%) |
78.80 |
78.52 - 80.75 |
0.22 times |
Fri 28 November 2025 |
78.87 (1.75%) |
76.50 |
75.45 - 79.35 |
0.972 times |
Fri 31 October 2025 |
77.51 (1.04%) |
77.05 |
75.28 - 78.50 |
0.4917 times |
Tue 30 September 2025 |
76.71 (1.16%) |
74.64 |
74.64 - 78.06 |
0.655 times |
Fri 29 August 2025 |
75.83 (5.5%) |
71.74 |
71.69 - 77.28 |
0.5044 times |
Thu 31 July 2025 |
71.88 (-1.43%) |
72.68 |
71.83 - 74.84 |
0.5746 times |
Mon 30 June 2025 |
72.92 (1.6%) |
71.92 |
71.48 - 73.46 |
0.5103 times |
Fri 30 May 2025 |
71.77 (4.67%) |
68.71 |
68.54 - 71.94 |
1.0866 times |
Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.6842 times |
Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
3.3011 times |
Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3982 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 79.57 | | 12 day DMA | 79.24 | | 20 day DMA | 78.31 | | 35 day DMA | 78.11 | | 50 day DMA | 77.73 | | 100 day DMA | 76.75 | | 150 day DMA | 75.22 | | 200 day DMA | 73.03 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.54 | 79.82 | 79.4 | | 12 day EMA | 79.12 | 79.14 | 78.87 | | 20 day EMA | 78.74 | 78.71 | 78.51 | | 35 day EMA | 78.23 | 78.18 | 78.03 | | 50 day EMA | 77.84 | 77.79 | 77.67 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.57 | 79.63 | 79.39 | | 12 day SMA | 79.24 | 79.13 | 78.8 | | 20 day SMA | 78.31 | 78.28 | 78.21 | | 35 day SMA | 78.11 | 78.06 | 77.96 | | 50 day SMA | 77.73 | 77.69 | 77.63 | | 100 day SMA | 76.75 | 76.71 | 76.63 | | 150 day SMA | 75.22 | 75.15 | 75.08 | | 200 day SMA | 73.03 | 72.97 | 72.9 |
|
|
