FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 62.9 and 64.71 | Daily Target 1 | 61.4 | | Daily Target 2 | 62.59 | | Daily Target 3 | 63.206666666667 | | Daily Target 4 | 64.4 | | Daily Target 5 | 65.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.79 (2.72%) |
62.46 |
62.01 - 63.82 |
0.1668 times |
Thu 10 April 2025 |
62.10 (-3.53%) |
62.91 |
61.98 - 62.91 |
0.2901 times |
Wed 09 April 2025 |
64.37 (9.19%) |
59.43 |
59.22 - 64.37 |
0.5946 times |
Tue 08 April 2025 |
58.95 (-1.57%) |
61.73 |
58.54 - 61.73 |
2.3495 times |
Mon 07 April 2025 |
59.89 (-1.84%) |
59.30 |
59.22 - 61.23 |
0.7034 times |
Fri 04 April 2025 |
61.01 (-6.71%) |
62.83 |
61.01 - 62.83 |
1.7984 times |
Thu 03 April 2025 |
65.40 (-2.13%) |
66.19 |
65.33 - 66.19 |
0.6744 times |
Wed 02 April 2025 |
66.82 (0.38%) |
66.26 |
66.24 - 66.82 |
0.3481 times |
Tue 01 April 2025 |
66.57 (0.14%) |
66.68 |
66.23 - 66.68 |
0.2683 times |
Mon 31 March 2025 |
66.48 (-0.91%) |
65.93 |
65.79 - 66.60 |
2.8064 times |
Fri 28 March 2025 |
67.09 (-0.8%) |
67.12 |
66.68 - 67.12 |
1.9652 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 61.17 and 67 | Weekly Target 1 | 56.4 | | Weekly Target 2 | 60.1 | | Weekly Target 3 | 62.233333333333 | | Weekly Target 4 | 65.93 | | Weekly Target 5 | 68.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.79 (4.56%) |
59.30 |
58.54 - 64.37 |
1.0454 times |
Fri 04 April 2025 |
61.01 (-9.06%) |
65.93 |
61.01 - 66.82 |
1.5016 times |
Fri 28 March 2025 |
67.09 (-0.62%) |
67.53 |
66.68 - 67.63 |
0.5338 times |
Fri 21 March 2025 |
67.51 (0.06%) |
67.75 |
67.43 - 68.45 |
0.2937 times |
Fri 14 March 2025 |
67.47 (-0.25%) |
66.62 |
65.85 - 67.47 |
0.4396 times |
Fri 07 March 2025 |
67.64 (3.03%) |
66.75 |
65.18 - 67.64 |
5.3068 times |
Fri 28 February 2025 |
65.65 (0.03%) |
65.94 |
65.13 - 66.65 |
0.1829 times |
Fri 21 February 2025 |
65.63 (-0.17%) |
66.17 |
65.57 - 66.46 |
0.1662 times |
Fri 14 February 2025 |
65.74 (2.06%) |
64.73 |
64.73 - 65.96 |
0.1662 times |
Fri 07 February 2025 |
64.41 (0.92%) |
63.30 |
63.19 - 64.90 |
0.3639 times |
Fri 31 January 2025 |
63.82 (0.09%) |
63.64 |
63.36 - 64.76 |
0.9272 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 57.03 and 65.31 | Monthly Target 1 | 54.77 | | Monthly Target 2 | 59.28 | | Monthly Target 3 | 63.05 | | Monthly Target 4 | 67.56 | | Monthly Target 5 | 71.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.79 (-4.05%) |
66.68 |
58.54 - 66.82 |
0.6895 times |
Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.7428 times |
Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3308 times |
Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
1.9593 times |
Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3624 times |
Tue 26 November 2024 |
62.86 (-2.24%) |
64.75 |
62.34 - 65.21 |
0.923 times |
Thu 31 October 2024 |
64.30 (-4.53%) |
66.81 |
63.83 - 67.20 |
0.3531 times |
Mon 30 September 2024 |
67.35 (-1.06%) |
67.00 |
65.38 - 68.29 |
0.3963 times |
Fri 30 August 2024 |
68.07 (2.61%) |
65.59 |
61.71 - 68.36 |
1.5904 times |
Wed 31 July 2024 |
66.34 (4.26%) |
63.87 |
63.80 - 66.61 |
0.6523 times |
Fri 28 June 2024 |
63.63 (-3.37%) |
66.17 |
63.30 - 66.33 |
0.3156 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 61.82 | | 12 day DMA | 64.18 | | 20 day DMA | 65.53 | | 35 day DMA | 65.84 | | 50 day DMA | 65.49 | | 100 day DMA | 64.03 | | 150 day DMA | 64.84 | | 200 day DMA | 64.93 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.88 | 62.42 | 62.58 | | 12 day EMA | 63.8 | 63.8 | 64.11 | | 20 day EMA | 64.56 | 64.64 | 64.91 | | 35 day EMA | 64.95 | 65.02 | 65.19 | | 50 day EMA | 64.98 | 65.03 | 65.15 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.82 | 61.26 | 61.92 | | 12 day SMA | 64.18 | 64.49 | 64.96 | | 20 day SMA | 65.53 | 65.66 | 65.87 | | 35 day SMA | 65.84 | 65.91 | 66.02 | | 50 day SMA | 65.49 | 65.49 | 65.52 | | 100 day SMA | 64.03 | 64.05 | 64.07 | | 150 day SMA | 64.84 | 64.87 | 64.91 | | 200 day SMA | 64.93 | 64.93 | 64.94 |
|
|
