Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 85.74 and 86.07
| Daily Target 1 | 85.68 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.01 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 86.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.90 (-0.62%) | 86.09 | 85.90 - 86.23 | 1.3415 times | Thu 30 April 2026 | 86.44 (2.53%) | 86.01 | 86.01 - 86.44 | 1.3008 times | Wed 29 April 2026 | 84.31 (-0.99%) | 84.74 | 84.31 - 84.74 | 0.2846 times | Tue 28 April 2026 | 85.15 (-0.13%) | 85.12 | 85.03 - 85.15 | 0.4472 times | Mon 27 April 2026 | 85.26 (0.02%) | 85.56 | 85.23 - 85.56 | 0.4065 times | Fri 24 April 2026 | 85.24 (0.42%) | 85.01 | 85.01 - 85.24 | 0.3252 times | Thu 23 April 2026 | 84.88 (-1%) | 85.48 | 84.70 - 85.48 | 1.2602 times | Wed 22 April 2026 | 85.74 (0.16%) | 86.05 | 85.57 - 86.05 | 0.9756 times | Tue 21 April 2026 | 85.60 (-1.27%) | 86.46 | 85.32 - 86.46 | 3.0894 times | Mon 20 April 2026 | 86.70 (-0.53%) | 86.71 | 86.51 - 86.71 | 0.5691 times | Fri 17 April 2026 | 87.16 (0.87%) | 87.36 | 87.16 - 87.36 | 1.1382 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 85.11 and 87.24
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 85.55 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6739 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.1087 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.9928 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3479 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7029 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.0073 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7244 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 83.48 | 0.8406 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.4058 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.1957 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.7754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 85.74 and 86.07
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 86.01 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.90 (-0.62%) | 86.09 | 85.90 - 86.23 | 0.0495 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.867 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.9059 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.1475 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.401 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.9255 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.743 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8817 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1745 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.9045 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 1.0303 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 85.73 |
| 20 day DMA | 85.67 |
| 35 day DMA | 83.91 |
| 50 day DMA | 84.59 |
| 100 day DMA | 83.74 |
| 150 day DMA | 81.62 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 85.48 | 85 |
| 12 day EMA | 85.49 | 85.42 | 85.23 |
| 20 day EMA | 85.26 | 85.19 | 85.06 |
| 35 day EMA | 85.27 | 85.23 | 85.16 |
| 50 day EMA | 84.91 | 84.87 | 84.81 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.28 | 84.97 |
| 12 day SMA | 85.73 | 85.79 | 85.84 |
| 20 day SMA | 85.67 | 85.52 | 85.36 |
| 35 day SMA | 83.91 | 83.84 | 83.75 |
| 50 day SMA | 84.59 | 84.62 | 84.64 |
| 100 day SMA | 83.74 | 83.68 | 83.6 |
| 150 day SMA | 81.62 | 81.57 | 81.51 |
| 200 day SMA | 80.05 | 79.98 | 79.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.