FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 75.79 and 75.91 | Daily Target 1 | 75.7 | | Daily Target 2 | 75.76 | | Daily Target 3 | 75.816666666667 | | Daily Target 4 | 75.88 | | Daily Target 5 | 75.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.83 (-0.5%) |
75.79 |
75.75 - 75.87 |
1.2167 times |
Thu 28 August 2025 |
76.21 (0.3%) |
76.08 |
76.08 - 76.26 |
0.9506 times |
Wed 27 August 2025 |
75.98 (-0.21%) |
75.91 |
75.91 - 75.98 |
0.3042 times |
Tue 26 August 2025 |
76.14 (-0.18%) |
75.78 |
75.78 - 76.18 |
1.5209 times |
Mon 25 August 2025 |
76.28 (-1.19%) |
76.71 |
76.28 - 76.77 |
1.4068 times |
Fri 22 August 2025 |
77.20 (1.42%) |
76.30 |
76.30 - 77.28 |
0.4943 times |
Thu 21 August 2025 |
76.12 (-0.51%) |
76.10 |
76.04 - 76.51 |
1.673 times |
Wed 20 August 2025 |
76.51 (0.6%) |
76.28 |
76.28 - 76.51 |
0.8745 times |
Tue 19 August 2025 |
76.05 (0.18%) |
75.99 |
75.97 - 76.10 |
0.7224 times |
Mon 18 August 2025 |
75.91 (-0.3%) |
75.81 |
75.81 - 75.91 |
0.8365 times |
Fri 15 August 2025 |
76.14 (0.42%) |
75.99 |
75.99 - 76.14 |
0.5703 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 75.28 and 76.3 | Weekly Target 1 | 75.1 | | Weekly Target 2 | 75.46 | | Weekly Target 3 | 76.116666666667 | | Weekly Target 4 | 76.48 | | Weekly Target 5 | 77.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.83 (-1.77%) |
76.71 |
75.75 - 76.77 |
0.9486 times |
Fri 22 August 2025 |
77.20 (1.39%) |
75.81 |
75.81 - 77.28 |
0.8083 times |
Fri 15 August 2025 |
76.14 (2.23%) |
74.36 |
74.18 - 76.14 |
1.2827 times |
Fri 08 August 2025 |
74.48 (3.56%) |
72.89 |
72.78 - 74.61 |
0.668 times |
Fri 01 August 2025 |
71.92 (-3.22%) |
73.18 |
71.69 - 73.31 |
0.9085 times |
Fri 25 July 2025 |
74.31 (2.97%) |
72.51 |
72.51 - 74.84 |
1.2893 times |
Fri 18 July 2025 |
72.17 (-0.66%) |
72.83 |
71.83 - 72.85 |
1.4624 times |
Fri 11 July 2025 |
72.65 (-0.33%) |
72.48 |
71.88 - 73.41 |
0.6146 times |
Thu 03 July 2025 |
72.89 (0.29%) |
72.59 |
72.44 - 73.09 |
0.6814 times |
Fri 27 June 2025 |
72.68 (1.47%) |
71.69 |
71.48 - 72.92 |
1.3361 times |
Fri 20 June 2025 |
71.63 (-1.66%) |
72.73 |
71.63 - 72.73 |
0.6012 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 73.76 and 79.35 | Monthly Target 1 | 69.34 | | Monthly Target 2 | 72.59 | | Monthly Target 3 | 74.933333333333 | | Monthly Target 4 | 78.18 | | Monthly Target 5 | 80.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.83 (5.5%) |
71.74 |
71.69 - 77.28 |
0.4001 times |
Thu 31 July 2025 |
71.88 (-1.43%) |
72.68 |
71.83 - 74.84 |
0.4813 times |
Mon 30 June 2025 |
72.92 (1.6%) |
71.92 |
71.48 - 73.46 |
0.4274 times |
Fri 30 May 2025 |
71.77 (4.67%) |
68.71 |
68.54 - 71.94 |
0.9102 times |
Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.4109 times |
Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.7653 times |
Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3335 times |
Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
1.9753 times |
Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3654 times |
Tue 26 November 2024 |
62.86 (-2.24%) |
64.75 |
62.34 - 65.21 |
0.9306 times |
Thu 31 October 2024 |
64.30 (-4.53%) |
66.81 |
63.83 - 67.20 |
0.356 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 76.09 | | 12 day DMA | 76.18 | | 20 day DMA | 75.32 | | 35 day DMA | 74.3 | | 50 day DMA | 73.8 | | 100 day DMA | 71.52 | | 150 day DMA | 69.54 | | 200 day DMA | 67.82 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.08 | 76.2 | 76.19 | | 12 day EMA | 75.89 | 75.9 | 75.84 | | 20 day EMA | 75.43 | 75.39 | 75.3 | | 35 day EMA | 74.74 | 74.68 | 74.59 | | 50 day EMA | 73.95 | 73.87 | 73.77 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.09 | 76.36 | 76.34 | | 12 day SMA | 76.18 | 76.19 | 76.12 | | 20 day SMA | 75.32 | 75.13 | 74.94 | | 35 day SMA | 74.3 | 74.23 | 74.15 | | 50 day SMA | 73.8 | 73.73 | 73.66 | | 100 day SMA | 71.52 | 71.36 | 71.21 | | 150 day SMA | 69.54 | 69.46 | 69.37 | | 200 day SMA | 67.82 | 67.77 | 67.71 |
|
|
