Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 83.05 and 83.41
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.343333333333 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 83.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.23 (0.45%) | 83.58 | 83.22 - 83.58 | 0.6371 times | Mon 16 March 2026 | 82.86 (1.91%) | 82.41 | 82.41 - 83.00 | 1.3019 times | Fri 13 March 2026 | 81.31 (-1%) | 81.40 | 81.31 - 81.40 | 0.1385 times | Thu 12 March 2026 | 82.13 (-1.62%) | 82.33 | 81.83 - 82.37 | 0.9141 times | Wed 11 March 2026 | 83.48 (0.2%) | 83.42 | 83.14 - 83.48 | 0.6925 times | Mon 09 March 2026 | 83.31 (0.6%) | 81.65 | 81.44 - 83.31 | 1.4681 times | Fri 06 March 2026 | 82.81 (-0.52%) | 81.91 | 81.81 - 83.07 | 1.7175 times | Thu 05 March 2026 | 83.24 (-2.3%) | 84.02 | 82.83 - 84.02 | 1.1357 times | Wed 04 March 2026 | 85.20 (1.14%) | 84.72 | 84.59 - 85.20 | 0.8587 times | Tue 03 March 2026 | 84.24 (-2.86%) | 82.69 | 82.69 - 84.30 | 1.1357 times | Mon 02 March 2026 | 86.72 (-1.66%) | 86.55 | 86.36 - 86.72 | 0.5263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 82.82 and 83.99
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 83.073333333333 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.23 (2.36%) | 82.41 | 82.41 - 83.58 | 0.4279 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 83.48 | 0.709 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.1858 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.0086 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.654 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1345 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.357 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.522 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.9866 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 1.0147 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.4548 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 79.57 and 84.98
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.23 (-5.61%) | 86.55 | 81.31 - 86.72 | 0.5331 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0731 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3102 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8655 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.63 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8246 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0984 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8459 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9636 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8557 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.8222 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 83.89 |
| 20 day DMA | 85.48 |
| 35 day DMA | 85.98 |
| 50 day DMA | 84.94 |
| 100 day DMA | 81.78 |
| 150 day DMA | 80.06 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 82.7 | 82.62 |
| 12 day EMA | 83.8 | 83.9 | 84.09 |
| 20 day EMA | 84.51 | 84.64 | 84.83 |
| 35 day EMA | 84.55 | 84.63 | 84.73 |
| 50 day EMA | 84.37 | 84.42 | 84.48 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.62 | 82.61 |
| 12 day SMA | 83.89 | 84.35 | 84.85 |
| 20 day SMA | 85.48 | 85.68 | 85.9 |
| 35 day SMA | 85.98 | 86.01 | 86.03 |
| 50 day SMA | 84.94 | 84.9 | 84.86 |
| 100 day SMA | 81.78 | 81.71 | 81.65 |
| 150 day SMA | 80.06 | 80.01 | 79.95 |
| 200 day SMA | 78.26 | 78.2 | 78.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.