Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 88.14 and 88.27
| Daily Target 1 | 88.11 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 88.243333333333 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 88.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.20 (0.1%) | 88.23 | 88.20 - 88.33 | 0.5645 times | Wed 17 June 2026 | 88.11 (-0.75%) | 89.40 | 88.11 - 89.46 | 0.5376 times | Tue 16 June 2026 | 88.78 (0.18%) | 89.02 | 88.78 - 89.22 | 1.6667 times | Mon 15 June 2026 | 88.62 (0.05%) | 88.91 | 88.62 - 88.91 | 0.5108 times | Fri 12 June 2026 | 88.58 (0.49%) | 88.29 | 88.29 - 88.77 | 0.5645 times | Thu 11 June 2026 | 88.15 (2.75%) | 87.01 | 86.66 - 88.15 | 1.5591 times | Wed 10 June 2026 | 85.79 (-0.6%) | 86.41 | 85.79 - 86.41 | 0.4301 times | Tue 09 June 2026 | 86.31 (0.21%) | 87.04 | 85.50 - 87.06 | 0.5914 times | Mon 08 June 2026 | 86.13 (1.07%) | 86.43 | 86.13 - 86.43 | 1.1828 times | Fri 05 June 2026 | 85.22 (-2.25%) | 86.32 | 85.22 - 86.34 | 2.3925 times | Thu 04 June 2026 | 87.18 (1.02%) | 86.99 | 86.84 - 87.23 | 0.4839 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 87.48 and 88.83
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.8037 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 1.0606 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.6733 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.2121 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.278 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.1594 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.4611 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.7312 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6126 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.0079 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.9025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.71 and 90.95
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 87.626666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.20 (1.72%) | 85.96 | 85.22 - 89.46 | 0.732 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0469 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7879 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8233 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0428 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2732 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8411 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.584 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8013 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0674 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.822 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 87.28 |
| 20 day DMA | 87.1 |
| 35 day DMA | 86.76 |
| 50 day DMA | 86.51 |
| 100 day DMA | 85.67 |
| 150 day DMA | 83.81 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.12 | 88.12 |
| 12 day EMA | 87.62 | 87.52 | 87.41 |
| 20 day EMA | 87.25 | 87.15 | 87.05 |
| 35 day EMA | 86.83 | 86.75 | 86.67 |
| 50 day EMA | 86.53 | 86.46 | 86.39 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.45 | 87.98 |
| 12 day SMA | 87.28 | 87.17 | 87.02 |
| 20 day SMA | 87.1 | 87.04 | 86.93 |
| 35 day SMA | 86.76 | 86.71 | 86.6 |
| 50 day SMA | 86.51 | 86.46 | 86.42 |
| 100 day SMA | 85.67 | 85.63 | 85.59 |
| 150 day SMA | 83.81 | 83.74 | 83.68 |
| 200 day SMA | 82.13 | 82.06 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.