FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 72.71 and 73.14 | Daily Target 1 | 72.37 | | Daily Target 2 | 72.61 | | Daily Target 3 | 72.803333333333 | | Daily Target 4 | 73.04 | | Daily Target 5 | 73.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
72.84 (-0.71%) |
72.63 |
72.57 - 73.00 |
2.7046 times |
| Thu 12 June 2025 |
73.36 (0.62%) |
73.34 |
73.33 - 73.46 |
0.9964 times |
| Wed 11 June 2025 |
72.91 (0.15%) |
73.01 |
72.91 - 73.01 |
2.0641 times |
| Tue 10 June 2025 |
72.80 (0.01%) |
72.90 |
72.80 - 72.93 |
0.5338 times |
| Mon 09 June 2025 |
72.79 (0.04%) |
72.89 |
72.79 - 73.01 |
0.4626 times |
| Fri 06 June 2025 |
72.76 (0.62%) |
72.52 |
72.52 - 72.76 |
0.3203 times |
| Thu 05 June 2025 |
72.31 (0.08%) |
72.41 |
72.23 - 72.41 |
0.5338 times |
| Wed 04 June 2025 |
72.25 (0%) |
72.25 |
72.25 - 72.41 |
0.4626 times |
| Tue 03 June 2025 |
72.25 (-0.51%) |
72.09 |
72.09 - 72.25 |
1.4947 times |
| Mon 02 June 2025 |
72.62 (1.18%) |
71.92 |
71.92 - 72.62 |
0.427 times |
| Fri 30 May 2025 |
71.77 (0.13%) |
71.55 |
71.27 - 71.77 |
1.4235 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 72.26 and 73.15 | Weekly Target 1 | 72.07 | | Weekly Target 2 | 72.45 | | Weekly Target 3 | 72.956666666667 | | Weekly Target 4 | 73.34 | | Weekly Target 5 | 73.85 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
72.84 (0.11%) |
72.89 |
72.57 - 73.46 |
0.7424 times |
| Fri 06 June 2025 |
72.76 (1.38%) |
71.92 |
71.92 - 72.76 |
0.3556 times |
| Fri 30 May 2025 |
71.77 (0.6%) |
71.92 |
71.22 - 71.94 |
0.7892 times |
| Fri 23 May 2025 |
71.34 (1.11%) |
70.75 |
70.75 - 71.69 |
0.9182 times |
| Fri 16 May 2025 |
70.56 (0.89%) |
69.95 |
69.80 - 70.56 |
2.0747 times |
| Fri 09 May 2025 |
69.94 (0.06%) |
69.97 |
69.57 - 70.17 |
0.6603 times |
| Fri 02 May 2025 |
69.90 (2.67%) |
68.20 |
67.84 - 69.90 |
3.4031 times |
| Fri 25 April 2025 |
68.08 (3.01%) |
66.25 |
65.53 - 68.08 |
0.7345 times |
| Thu 17 April 2025 |
66.09 (1.52%) |
65.46 |
65.02 - 66.28 |
0.2218 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.68 |
0.1001 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.69 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 72.38 and 73.92 | Monthly Target 1 | 71.2 | | Monthly Target 2 | 72.02 | | Monthly Target 3 | 72.74 | | Monthly Target 4 | 73.56 | | Monthly Target 5 | 74.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
72.84 (1.49%) |
71.92 |
71.92 - 73.46 |
0.2042 times |
| Fri 30 May 2025 |
71.77 (4.67%) |
68.71 |
68.54 - 71.94 |
0.9439 times |
| Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.463 times |
| Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.8675 times |
| Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3459 times |
| Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
2.0483 times |
| Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3789 times |
| Tue 26 November 2024 |
62.86 (-2.24%) |
64.75 |
62.34 - 65.21 |
0.965 times |
| Thu 31 October 2024 |
64.30 (-4.53%) |
66.81 |
63.83 - 67.20 |
0.3691 times |
| Mon 30 September 2024 |
67.35 (-1.06%) |
67.00 |
65.38 - 68.29 |
0.4143 times |
| Fri 30 August 2024 |
68.07 (2.61%) |
65.59 |
61.71 - 68.36 |
1.6627 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 72.94 | | 12 day DMA | 72.53 | | 20 day DMA | 72.01 | | 35 day DMA | 70.95 | | 50 day DMA | 68.99 | | 100 day DMA | 67.33 | | 150 day DMA | 65.78 | | 200 day DMA | 66.03 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.9 | 72.93 | 72.71 | | 12 day EMA | 72.48 | 72.41 | 72.24 | | 20 day EMA | 71.89 | 71.79 | 71.62 | | 35 day EMA | 70.48 | 70.34 | 70.16 | | 50 day EMA | 69.07 | 68.92 | 68.74 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.94 | 72.92 | 72.71 | | 12 day SMA | 72.53 | 72.39 | 72.28 | | 20 day SMA | 72.01 | 71.88 | 71.71 | | 35 day SMA | 70.95 | 70.81 | 70.64 | | 50 day SMA | 68.99 | 68.76 | 68.6 | | 100 day SMA | 67.33 | 67.22 | 67.11 | | 150 day SMA | 65.78 | 65.73 | 65.67 | | 200 day SMA | 66.03 | 66 | 65.96 |
|
|
