Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 50.5 and 51.27 | Daily Target 1 | 50.37 | | Daily Target 2 | 50.63 | | Daily Target 3 | 51.136666666667 | | Daily Target 4 | 51.4 | | Daily Target 5 | 51.91 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
50.90 (0.67%) |
51.17 |
50.87 - 51.64 |
0.832 times |
| Wed 16 April 2025 |
50.56 (0%) |
51.59 |
50.39 - 51.62 |
0 times |
| Wed 16 April 2025 |
50.56 (0%) |
51.59 |
50.39 - 51.62 |
1.7939 times |
| Wed 16 April 2025 |
50.56 (-0.08%) |
51.59 |
50.39 - 51.62 |
0 times |
| Tue 15 April 2025 |
50.60 (-2.39%) |
51.28 |
50.51 - 51.91 |
1.9002 times |
| Mon 14 April 2025 |
51.84 (0.66%) |
51.44 |
51.37 - 52.22 |
0.7719 times |
| Fri 11 April 2025 |
51.50 (3.71%) |
50.58 |
50.20 - 51.80 |
0.9295 times |
| Thu 10 April 2025 |
49.66 (-3.03%) |
50.21 |
48.72 - 50.21 |
0.7742 times |
| Wed 09 April 2025 |
51.21 (2.71%) |
48.19 |
47.70 - 51.57 |
1.7555 times |
| Tue 08 April 2025 |
49.86 (-1.77%) |
51.33 |
49.00 - 51.34 |
1.2429 times |
| Mon 07 April 2025 |
50.76 (-2.35%) |
50.19 |
49.46 - 52.19 |
1.1682 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 50.02 and 51.27 | Weekly Target 1 | 49.73 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 50.976666666667 | | Weekly Target 4 | 51.56 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
50.90 (0.67%) |
51.59 |
50.39 - 51.64 |
0.2531 times |
| Wed 16 April 2025 |
50.56 (0%) |
51.59 |
50.39 - 51.62 |
0.5457 times |
| Wed 16 April 2025 |
50.56 (-1.83%) |
51.44 |
50.39 - 52.22 |
0.8128 times |
| Fri 11 April 2025 |
51.50 (-0.92%) |
50.19 |
47.70 - 52.19 |
1.7857 times |
| Fri 04 April 2025 |
51.98 (-6.88%) |
54.95 |
51.62 - 55.77 |
1.0683 times |
| Fri 28 March 2025 |
55.82 (-1.9%) |
56.07 |
55.62 - 56.42 |
0.3434 times |
| Fri 21 March 2025 |
56.90 (-1.47%) |
58.33 |
56.62 - 59.17 |
1.249 times |
| Fri 14 March 2025 |
57.75 (-2.53%) |
59.85 |
57.34 - 60.12 |
1.1749 times |
| Fri 07 March 2025 |
59.25 (8.78%) |
56.27 |
56.27 - 59.72 |
1.8652 times |
| Fri 28 February 2025 |
54.47 (0.02%) |
54.01 |
53.69 - 55.20 |
0.9017 times |
| Fri 21 February 2025 |
54.46 (-0.07%) |
54.10 |
53.46 - 54.51 |
0.6559 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 45.27 and 53.34 | Monthly Target 1 | 43.39 | | Monthly Target 2 | 47.14 | | Monthly Target 3 | 51.456666666667 | | Monthly Target 4 | 55.21 | | Monthly Target 5 | 59.53 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
50.90 (-8.22%) |
55.50 |
47.70 - 55.77 |
1.0714 times |
| Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
54.60 - 60.12 |
1.1812 times |
| Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.8606 times |
| Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.302 times |
| Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.8159 times |
| Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
1.0122 times |
| Thu 31 October 2024 |
52.88 (-8.24%) |
57.55 |
50.00 - 57.97 |
1.0214 times |
| Mon 30 September 2024 |
57.63 (2.44%) |
57.79 |
56.43 - 58.97 |
0.7593 times |
| Fri 30 August 2024 |
56.26 (8.59%) |
51.08 |
50.47 - 56.57 |
0.7865 times |
| Wed 31 July 2024 |
51.81 (6.78%) |
49.38 |
48.45 - 53.37 |
1.1894 times |
| Fri 28 June 2024 |
48.52 (-1.04%) |
48.52 |
45.90 - 50.27 |
1.2684 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 50.64 | | 12 day DMA | 50.83 | | 20 day DMA | 52.74 | | 35 day DMA | 54.95 | | 50 day DMA | 54.66 | | 100 day DMA | 52.03 | | 150 day DMA | 53.04 | | 200 day DMA | 52.89 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 50.73 | 50.81 | | 12 day EMA | 51.48 | 51.58 | 51.77 | | 20 day EMA | 52.43 | 52.59 | 52.8 | | 35 day EMA | 53.2 | 53.34 | 53.5 | | 50 day EMA | 54.17 | 54.3 | 54.45 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.64 | 50.82 | 51.01 | | 12 day SMA | 50.83 | 51.14 | 51.43 | | 20 day SMA | 52.74 | 53.13 | 53.55 | | 35 day SMA | 54.95 | 55.07 | 55.19 | | 50 day SMA | 54.66 | 54.71 | 54.77 | | 100 day SMA | 52.03 | 52.01 | 52.01 | | 150 day SMA | 53.04 | 53.09 | 53.13 | | 200 day SMA | 52.89 | 52.87 | 52.87 |
|
|
