Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 47.27 and 47.67
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.556666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 47.96 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.59 (0.59%) | 47.65 | 47.34 - 47.74 | 0.4328 times | Tue 24 February 2026 | 47.31 (0.19%) | 47.75 | 47.30 - 47.96 | 0.8799 times | Mon 23 February 2026 | 47.22 (0.98%) | 47.10 | 47.10 - 47.74 | 0.7208 times | Fri 20 February 2026 | 46.76 (-1.31%) | 46.78 | 46.51 - 47.06 | 0.4781 times | Thu 19 February 2026 | 47.38 (2.69%) | 46.46 | 46.12 - 47.39 | 0.8071 times | Wed 18 February 2026 | 46.14 (-0.62%) | 46.22 | 45.84 - 46.29 | 0.7167 times | Tue 17 February 2026 | 46.43 (0.91%) | 46.27 | 46.00 - 46.79 | 0.9323 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 1.5836 times | Fri 13 February 2026 | 46.01 (-2.17%) | 46.76 | 45.98 - 46.94 | 1.5836 times | Thu 12 February 2026 | 47.03 (-4.51%) | 46.93 | 46.71 - 47.85 | 1.8651 times | Wed 11 February 2026 | 49.25 (1.27%) | 48.49 | 48.15 - 49.42 | 0.8864 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.35 and 48.21
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.59 (1.78%) | 47.10 | 47.10 - 47.96 | 0.7048 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.0169 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5489 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.1185 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.3121 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 1.0209 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.7405 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.8499 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.421 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.2666 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.3552 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 46.72 and 50.3
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.59 (1.17%) | 47.00 | 45.84 - 49.42 | 1.5922 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1495 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8601 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6814 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1173 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4738 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8118 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7896 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7029 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8215 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.1973 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.52 |
| 100 day DMA | 48.71 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.06 | 46.94 |
| 12 day EMA | 47.16 | 47.08 | 47.04 |
| 20 day EMA | 47.2 | 47.16 | 47.14 |
| 35 day EMA | 47.4 | 47.39 | 47.4 |
| 50 day EMA | 47.58 | 47.58 | 47.59 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.96 | 46.79 |
| 12 day SMA | 47.15 | 47.2 | 47.25 |
| 20 day SMA | 47.27 | 47.18 | 47.19 |
| 35 day SMA | 47.25 | 47.27 | 47.28 |
| 50 day SMA | 47.52 | 47.54 | 47.57 |
| 100 day SMA | 48.71 | 48.73 | 48.76 |
| 150 day SMA | 48.55 | 48.56 | 48.57 |
| 200 day SMA | 48.81 | 48.83 | 48.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.