Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 47.4 and 48.05
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.18 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.64 (1.45%) | 47.18 | 47.15 - 47.80 | 0.7829 times | Mon 13 April 2026 | 46.96 (0.43%) | 46.35 | 46.06 - 47.04 | 1.3564 times | Fri 10 April 2026 | 46.76 (-0.68%) | 47.57 | 46.64 - 47.59 | 0.8487 times | Thu 09 April 2026 | 47.08 (-0.13%) | 46.73 | 46.49 - 47.46 | 1.0063 times | Wed 08 April 2026 | 47.14 (0.66%) | 47.15 | 46.88 - 47.24 | 1.7154 times | Tue 07 April 2026 | 46.83 (-1.62%) | 47.09 | 46.41 - 47.10 | 0.9438 times | Mon 06 April 2026 | 47.60 (-0.61%) | 47.95 | 47.53 - 48.03 | 0.557 times | Thu 02 April 2026 | 47.89 (0.34%) | 47.48 | 47.29 - 47.96 | 0.5779 times | Wed 01 April 2026 | 47.73 (-0.93%) | 47.91 | 47.66 - 48.22 | 0.9867 times | Tue 31 March 2026 | 48.18 (3.13%) | 47.54 | 47.40 - 48.35 | 1.2249 times | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 0.9063 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.85 and 48.59
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.64 (1.88%) | 46.35 | 46.06 - 47.80 | 0.3879 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.9195 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.6701 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.9123 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.7925 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.1892 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.6433 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.6887 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.1668 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.6297 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.4307 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.77 and 47.93
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.64 (-1.12%) | 47.91 | 46.06 - 48.22 | 0.3769 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1663 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.758 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1187 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.837 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6631 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0873 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4343 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.79 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7684 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6841 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.59 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.98 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.01 | 47.03 |
| 12 day EMA | 46.98 | 46.86 | 46.84 |
| 20 day EMA | 46.73 | 46.63 | 46.6 |
| 35 day EMA | 46.71 | 46.66 | 46.64 |
| 50 day EMA | 46.66 | 46.62 | 46.61 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.95 | 47.08 |
| 12 day SMA | 47.28 | 47.19 | 47.11 |
| 20 day SMA | 46.39 | 46.19 | 46.03 |
| 35 day SMA | 46.26 | 46.26 | 46.23 |
| 50 day SMA | 46.59 | 46.56 | 46.54 |
| 100 day SMA | 47.46 | 47.51 | 47.56 |
| 150 day SMA | 47.98 | 47.97 | 47.96 |
| 200 day SMA | 48.18 | 48.18 | 48.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.