Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 49.57 and 50.03 | Daily Target 1 | 49.45 | | Daily Target 2 | 49.69 | | Daily Target 3 | 49.906666666667 | | Daily Target 4 | 50.15 | | Daily Target 5 | 50.37 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
49.94 (-0.34%) |
50.11 |
49.66 - 50.12 |
1.0413 times |
Wed 27 August 2025 |
50.11 (-0.38%) |
50.32 |
50.09 - 50.56 |
1.062 times |
Tue 26 August 2025 |
50.30 (0.34%) |
50.70 |
50.14 - 50.77 |
0.6817 times |
Mon 25 August 2025 |
50.13 (-2.38%) |
51.09 |
50.07 - 51.14 |
0.8607 times |
Fri 22 August 2025 |
51.35 (1.46%) |
51.18 |
51.11 - 51.60 |
0.757 times |
Thu 21 August 2025 |
50.61 (0.16%) |
50.61 |
50.53 - 51.00 |
0.7748 times |
Wed 20 August 2025 |
50.53 (0.68%) |
50.68 |
50.53 - 51.24 |
0.8214 times |
Tue 19 August 2025 |
50.19 (0.7%) |
50.41 |
50.17 - 50.83 |
0.9011 times |
Mon 18 August 2025 |
49.84 (0.14%) |
49.65 |
49.64 - 50.15 |
2.0494 times |
Fri 15 August 2025 |
49.77 (1.49%) |
49.58 |
49.48 - 50.04 |
1.0506 times |
Thu 14 August 2025 |
49.04 (0.62%) |
48.34 |
48.23 - 49.06 |
1.2791 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 49.06 and 50.54 | Weekly Target 1 | 48.77 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 50.246666666667 | | Weekly Target 4 | 50.83 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
49.94 (-2.75%) |
51.09 |
49.66 - 51.14 |
0.6862 times |
Fri 22 August 2025 |
51.35 (3.17%) |
49.65 |
49.64 - 51.60 |
0.9982 times |
Fri 15 August 2025 |
49.77 (5.6%) |
47.27 |
47.07 - 50.04 |
1.0624 times |
Fri 08 August 2025 |
47.13 (0.81%) |
47.78 |
46.14 - 47.89 |
1.2566 times |
Fri 01 August 2025 |
46.75 (-7.19%) |
49.93 |
44.73 - 49.96 |
1.8422 times |
Fri 25 July 2025 |
50.37 (4.24%) |
48.08 |
47.89 - 50.49 |
0.7501 times |
Fri 18 July 2025 |
48.32 (-0.6%) |
48.56 |
47.87 - 48.80 |
0.7109 times |
Fri 11 July 2025 |
48.61 (0.64%) |
48.23 |
47.99 - 49.43 |
1.0233 times |
Thu 03 July 2025 |
48.30 (0.94%) |
48.43 |
47.99 - 49.37 |
0.6874 times |
Fri 27 June 2025 |
47.85 (-0.02%) |
47.64 |
47.56 - 48.93 |
0.9827 times |
Fri 20 June 2025 |
47.86 (-3.64%) |
48.98 |
47.42 - 49.11 |
1.0299 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 47.96 and 53.59 | Monthly Target 1 | 43.54 | | Monthly Target 2 | 46.74 | | Monthly Target 3 | 49.17 | | Monthly Target 4 | 52.37 | | Monthly Target 5 | 54.8 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
49.94 (9.42%) |
45.98 |
45.97 - 51.60 |
0.8902 times |
Thu 31 July 2025 |
45.64 (-5.53%) |
48.19 |
44.73 - 50.49 |
0.9629 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.8572 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
1.0018 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.4602 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
54.60 - 60.12 |
1.1026 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.8034 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.2154 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.7616 times |
Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
0.9448 times |
Thu 31 October 2024 |
52.88 (-8.24%) |
57.55 |
50.00 - 57.97 |
0.9535 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 50.05 | | 20 day DMA | 48.84 | | 35 day DMA | 48.92 | | 50 day DMA | 48.73 | | 100 day DMA | 50.08 | | 150 day DMA | 51.75 | | 200 day DMA | 51.12 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.16 | 50.27 | 50.35 | | 12 day EMA | 49.86 | 49.85 | 49.8 | | 20 day EMA | 49.51 | 49.47 | 49.4 | | 35 day EMA | 49.15 | 49.1 | 49.04 | | 50 day EMA | 48.99 | 48.95 | 48.9 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.5 | 50.58 | | 12 day SMA | 50.05 | 49.89 | 49.65 | | 20 day SMA | 48.84 | 48.8 | 48.77 | | 35 day SMA | 48.92 | 48.88 | 48.83 | | 50 day SMA | 48.73 | 48.73 | 48.74 | | 100 day SMA | 50.08 | 50.12 | 50.16 | | 150 day SMA | 51.75 | 51.76 | 51.76 | | 200 day SMA | 51.12 | 51.14 | 51.16 |
|
|
