Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 48.33 and 48.88 | Daily Target 1 | 48.21 | | Daily Target 2 | 48.45 | | Daily Target 3 | 48.763333333333 | | Daily Target 4 | 49 | | Daily Target 5 | 49.31 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.68 (-0.37%) |
48.95 |
48.53 - 49.08 |
0.8426 times |
Thu 11 December 2025 |
48.86 (1.24%) |
48.62 |
48.62 - 49.24 |
1.1898 times |
Wed 10 December 2025 |
48.26 (0.9%) |
48.01 |
47.83 - 48.39 |
1.2343 times |
Tue 09 December 2025 |
47.83 (-1.26%) |
48.15 |
47.80 - 48.53 |
1.1506 times |
Mon 08 December 2025 |
48.44 (-2.2%) |
48.65 |
48.22 - 48.72 |
0.9792 times |
Fri 05 December 2025 |
49.53 (1.29%) |
49.71 |
49.20 - 49.73 |
0.8764 times |
Thu 04 December 2025 |
48.90 (-1.59%) |
49.51 |
48.89 - 49.57 |
0.7426 times |
Wed 03 December 2025 |
49.69 (-0.32%) |
49.63 |
49.59 - 49.91 |
1.6807 times |
Tue 02 December 2025 |
49.85 (-0.2%) |
50.42 |
49.67 - 50.43 |
0.5607 times |
Mon 01 December 2025 |
49.95 (0.14%) |
50.26 |
49.88 - 50.42 |
0.7431 times |
Fri 28 November 2025 |
49.88 (-0.3%) |
49.80 |
49.62 - 49.93 |
0.4464 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 48.24 and 49.68 | Weekly Target 1 | 47.13 | | Weekly Target 2 | 47.91 | | Weekly Target 3 | 48.573333333333 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 50.01 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.68 (-1.72%) |
48.65 |
47.80 - 49.24 |
1.3307 times |
Fri 05 December 2025 |
49.53 (-0.7%) |
50.26 |
48.89 - 50.43 |
1.1351 times |
Fri 28 November 2025 |
49.88 (0.5%) |
49.52 |
49.14 - 50.61 |
0.8661 times |
Fri 21 November 2025 |
49.63 (-4.81%) |
51.78 |
48.73 - 52.67 |
1.2973 times |
Fri 14 November 2025 |
52.14 (4.99%) |
50.00 |
49.98 - 52.68 |
0.8026 times |
Fri 07 November 2025 |
49.66 (-1.82%) |
48.77 |
48.54 - 49.80 |
0.7773 times |
Fri 31 October 2025 |
50.58 (0%) |
50.69 |
50.19 - 50.88 |
0.2009 times |
Fri 31 October 2025 |
50.58 (-2.05%) |
51.40 |
50.19 - 51.70 |
1.0844 times |
Fri 24 October 2025 |
51.64 (2.02%) |
50.05 |
49.43 - 52.20 |
1.3962 times |
Fri 17 October 2025 |
50.62 (5.26%) |
48.34 |
48.26 - 50.72 |
1.1094 times |
Fri 10 October 2025 |
48.09 (-5.52%) |
50.12 |
47.85 - 50.54 |
1.2487 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 46.93 and 49.56 | Monthly Target 1 | 46.34 | | Monthly Target 2 | 47.51 | | Monthly Target 3 | 48.97 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 51.6 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.68 (-2.41%) |
50.26 |
47.80 - 50.43 |
0.5016 times |
Fri 28 November 2025 |
49.88 (-1.38%) |
48.77 |
48.54 - 52.68 |
0.7614 times |
Fri 31 October 2025 |
50.58 (7.16%) |
48.58 |
47.85 - 52.20 |
1.2485 times |
Tue 30 September 2025 |
47.20 (-4.61%) |
49.67 |
44.62 - 50.38 |
1.647 times |
Fri 29 August 2025 |
49.48 (8.41%) |
45.98 |
45.97 - 51.60 |
0.9072 times |
Thu 31 July 2025 |
45.64 (-5.53%) |
48.19 |
44.73 - 50.49 |
0.8824 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.7855 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
0.918 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.338 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
54.60 - 60.12 |
1.0104 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.7362 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 48.41 | | 12 day DMA | 49.16 | | 20 day DMA | 49.6 | | 35 day DMA | 50.08 | | 50 day DMA | 49.9 | | 100 day DMA | 49.06 | | 150 day DMA | 49.24 | | 200 day DMA | 50.56 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.67 | 48.67 | 48.57 | | 12 day EMA | 49.04 | 49.11 | 49.15 | | 20 day EMA | 49.35 | 49.42 | 49.48 | | 35 day EMA | 49.45 | 49.5 | 49.54 | | 50 day EMA | 49.56 | 49.6 | 49.63 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.41 | 48.58 | 48.59 | | 12 day SMA | 49.16 | 49.29 | 49.32 | | 20 day SMA | 49.6 | 49.78 | 49.94 | | 35 day SMA | 50.08 | 50.1 | 50.13 | | 50 day SMA | 49.9 | 49.92 | 49.94 | | 100 day SMA | 49.06 | 49.07 | 49.07 | | 150 day SMA | 49.24 | 49.27 | 49.29 | | 200 day SMA | 50.56 | 50.58 | 50.61 |
|
|
