Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.92 and 43.32
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.63 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.18 (-1.86%) | 43.31 | 43.05 - 43.45 | 0.7692 times | Mon 13 July 2026 | 44.00 (1.13%) | 43.84 | 43.56 - 44.13 | 0.9242 times | Fri 10 July 2026 | 43.51 (-0.89%) | 43.90 | 43.24 - 44.50 | 0.5894 times | Thu 09 July 2026 | 43.90 (2.62%) | 43.30 | 43.28 - 44.11 | 1.3134 times | Wed 08 July 2026 | 42.78 (-0.47%) | 42.64 | 42.54 - 43.10 | 0.4678 times | Tue 07 July 2026 | 42.98 (0.87%) | 43.17 | 42.97 - 43.39 | 0.9137 times | Mon 06 July 2026 | 42.61 (-1.27%) | 43.37 | 42.43 - 43.40 | 1.667 times | Thu 02 July 2026 | 43.16 (3.63%) | 42.56 | 42.38 - 43.41 | 1.1851 times | Wed 01 July 2026 | 41.65 (-2.37%) | 42.49 | 41.27 - 43.19 | 1.1825 times | Tue 30 June 2026 | 42.66 (-1.77%) | 43.08 | 42.45 - 43.13 | 0.9877 times | Mon 29 June 2026 | 43.43 (1.12%) | 42.95 | 42.76 - 43.48 | 0.9625 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.58 and 43.66
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.18 (-0.76%) | 43.84 | 43.05 - 44.13 | 0.3413 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.9978 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8702 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.353 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0979 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.9375 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7825 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6489 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.8051 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.1658 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.4185 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.23 and 45.46
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.18 (1.22%) | 42.49 | 41.27 - 44.50 | 0.4232 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2963 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8429 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9112 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.148 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7304 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1011 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8239 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6527 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0702 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4118 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.31 |
| 100 day DMA | 44.89 |
| 150 day DMA | 45.83 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.51 | 43.26 |
| 12 day EMA | 43.15 | 43.15 | 42.99 |
| 20 day EMA | 43.13 | 43.13 | 43.04 |
| 35 day EMA | 43.26 | 43.26 | 43.22 |
| 50 day EMA | 43.56 | 43.58 | 43.56 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.43 | 43.16 |
| 12 day SMA | 43.07 | 42.95 | 42.73 |
| 20 day SMA | 42.8 | 42.86 | 42.86 |
| 35 day SMA | 43.28 | 43.33 | 43.35 |
| 50 day SMA | 43.31 | 43.37 | 43.42 |
| 100 day SMA | 44.89 | 44.92 | 44.94 |
| 150 day SMA | 45.83 | 45.87 | 45.91 |
| 200 day SMA | 46.8 | 46.82 | 46.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.