Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 49.35 and 49.98 | Daily Target 1 | 49.24 | | Daily Target 2 | 49.45 | | Daily Target 3 | 49.87 | | Daily Target 4 | 50.08 | | Daily Target 5 | 50.5 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.66 (-0.14%) |
50.14 |
49.66 - 50.29 |
1.0789 times |
Mon 20 October 2025 |
49.73 (-1.76%) |
50.05 |
49.69 - 50.51 |
0.9637 times |
Fri 17 October 2025 |
50.62 (1.2%) |
50.14 |
50.14 - 50.72 |
0.8236 times |
Thu 16 October 2025 |
50.02 (2.17%) |
49.56 |
49.52 - 50.33 |
1.9319 times |
Wed 15 October 2025 |
48.96 (-0.53%) |
48.55 |
48.54 - 49.16 |
0.5787 times |
Tue 14 October 2025 |
49.22 (0.86%) |
48.67 |
48.60 - 49.23 |
0.8042 times |
Mon 13 October 2025 |
48.80 (1.48%) |
48.34 |
48.26 - 48.81 |
0.5241 times |
Fri 10 October 2025 |
48.09 (-1.5%) |
48.98 |
47.85 - 49.01 |
1.0018 times |
Thu 09 October 2025 |
48.82 (0.04%) |
49.18 |
48.58 - 49.43 |
0.7751 times |
Wed 08 October 2025 |
48.80 (-0.81%) |
49.11 |
48.78 - 49.34 |
1.5181 times |
Tue 07 October 2025 |
49.20 (-1.03%) |
49.56 |
49.03 - 49.63 |
0.8017 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 49.24 and 50.09 | Weekly Target 1 | 49.09 | | Weekly Target 2 | 49.38 | | Weekly Target 3 | 49.943333333333 | | Weekly Target 4 | 50.23 | | Weekly Target 5 | 50.79 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.66 (-1.9%) |
50.05 |
49.66 - 50.51 |
0.37 times |
Fri 17 October 2025 |
50.62 (5.26%) |
48.34 |
48.26 - 50.72 |
0.8445 times |
Fri 10 October 2025 |
48.09 (-5.52%) |
50.12 |
47.85 - 50.54 |
0.9506 times |
Fri 03 October 2025 |
50.90 (11.77%) |
45.66 |
44.62 - 51.05 |
1.726 times |
Fri 26 September 2025 |
45.54 (-4.41%) |
47.26 |
44.95 - 47.39 |
1.9163 times |
Fri 19 September 2025 |
47.64 (1.3%) |
47.02 |
46.50 - 48.00 |
0.9657 times |
Fri 12 September 2025 |
47.03 (1.14%) |
46.61 |
46.08 - 47.69 |
0.9358 times |
Fri 05 September 2025 |
46.50 (-6.02%) |
49.67 |
45.04 - 50.38 |
1.4559 times |
Fri 29 August 2025 |
49.48 (0%) |
49.43 |
49.25 - 49.74 |
0.1712 times |
Fri 29 August 2025 |
49.48 (-3.64%) |
51.09 |
49.25 - 51.14 |
0.6641 times |
Fri 22 August 2025 |
51.35 (3.17%) |
49.65 |
49.64 - 51.60 |
0.717 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 48.76 and 51.96 | Monthly Target 1 | 46.32 | | Monthly Target 2 | 47.99 | | Monthly Target 3 | 49.52 | | Monthly Target 4 | 51.19 | | Monthly Target 5 | 52.72 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.66 (5.21%) |
48.58 |
47.85 - 51.05 |
0.7909 times |
Tue 30 September 2025 |
47.20 (-4.61%) |
49.67 |
44.62 - 50.38 |
1.6242 times |
Fri 29 August 2025 |
49.48 (8.41%) |
45.98 |
45.97 - 51.60 |
0.8946 times |
Thu 31 July 2025 |
45.64 (-5.53%) |
48.19 |
44.73 - 50.49 |
0.8702 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.7747 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
0.9053 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.3195 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
54.60 - 60.12 |
0.9964 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.726 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.0983 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.6882 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 49.8 | | 12 day DMA | 49.3 | | 20 day DMA | 48.61 | | 35 day DMA | 47.99 | | 50 day DMA | 48.57 | | 100 day DMA | 48.64 | | 150 day DMA | 50.1 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.71 | 49.73 | 49.73 | | 12 day EMA | 49.31 | 49.25 | 49.16 | | 20 day EMA | 48.94 | 48.86 | 48.77 | | 35 day EMA | 48.77 | 48.72 | 48.66 | | 50 day EMA | 48.59 | 48.55 | 48.5 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.8 | 49.71 | 49.52 | | 12 day SMA | 49.3 | 49.41 | 49.43 | | 20 day SMA | 48.61 | 48.47 | 48.33 | | 35 day SMA | 47.99 | 47.99 | 47.98 | | 50 day SMA | 48.57 | 48.54 | 48.49 | | 100 day SMA | 48.64 | 48.67 | 48.69 | | 150 day SMA | 50.1 | 50.15 | 50.21 | | 200 day SMA | 50.91 | 50.9 | 50.89 |
|
|
