Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 44.58 and 44.89
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.12 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.82 (-0.04%) | 44.93 | 44.65 - 44.96 | 0.6616 times | Thu 27 August 2026 | 44.84 (-1.28%) | 44.86 | 44.72 - 45.08 | 1.1157 times | Wed 26 August 2026 | 45.42 (-1.3%) | 46.01 | 45.39 - 46.04 | 0.7929 times | Tue 25 August 2026 | 46.02 (0.72%) | 45.73 | 45.57 - 46.05 | 0.604 times | Mon 24 August 2026 | 45.69 (-0.35%) | 45.49 | 45.32 - 45.78 | 0.8372 times | Fri 21 August 2026 | 45.85 (1.55%) | 45.26 | 45.25 - 46.11 | 0.906 times | Thu 20 August 2026 | 45.15 (-1.48%) | 45.65 | 45.06 - 45.74 | 1.2651 times | Wed 19 August 2026 | 45.83 (1.91%) | 45.42 | 45.42 - 46.02 | 1.3347 times | Tue 18 August 2026 | 44.97 (1.26%) | 45.10 | 44.74 - 45.22 | 1.544 times | Mon 17 August 2026 | 44.41 (1.58%) | 44.00 | 43.82 - 44.42 | 0.9389 times | Fri 14 August 2026 | 43.72 (-0.14%) | 43.51 | 43.24 - 43.80 | 1.3239 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.04 and 45.44
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6269 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.9358 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.0697 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.0853 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.6633 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.2334 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.301 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 1.0258 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 1.0997 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.959 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.5931 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.68 and 47.25
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.82 (4.04%) | 43.50 | 42.54 - 46.11 | 0.7465 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1744 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2312 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8006 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8654 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.0904 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6434 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0458 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7825 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6199 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0165 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.68 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.3 | 45.53 |
| 12 day EMA | 44.96 | 44.98 | 45.01 |
| 20 day EMA | 44.63 | 44.61 | 44.59 |
| 35 day EMA | 44.19 | 44.15 | 44.11 |
| 50 day EMA | 43.82 | 43.78 | 43.74 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.56 | 45.63 |
| 12 day SMA | 45.04 | 44.95 | 44.84 |
| 20 day SMA | 44.3 | 44.21 | 44.12 |
| 35 day SMA | 44.11 | 44.08 | 44.04 |
| 50 day SMA | 43.68 | 43.63 | 43.58 |
| 100 day SMA | 44.18 | 44.21 | 44.23 |
| 150 day SMA | 44.97 | 44.99 | 45 |
| 200 day SMA | 45.9 | 45.93 | 45.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.