Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.41 and 43.9
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.3 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.67 (-1.4%) | 44.02 | 43.64 - 44.13 | 1.0216 times | Thu 28 May 2026 | 44.29 (-0.32%) | 43.91 | 43.91 - 44.55 | 0.9 times | Wed 27 May 2026 | 44.43 (0.63%) | 44.51 | 44.37 - 44.95 | 0.9673 times | Tue 26 May 2026 | 44.15 (-0.32%) | 44.61 | 44.13 - 44.62 | 1.0687 times | Fri 22 May 2026 | 44.29 (-1.4%) | 44.84 | 44.24 - 45.12 | 1.1634 times | Thu 21 May 2026 | 44.92 (0.56%) | 44.78 | 44.56 - 45.12 | 0.9418 times | Wed 20 May 2026 | 44.67 (2.55%) | 44.50 | 44.30 - 44.83 | 1.1523 times | Tue 19 May 2026 | 43.56 (0.05%) | 43.54 | 43.30 - 43.73 | 0.6301 times | Mon 18 May 2026 | 43.54 (1.99%) | 43.08 | 43.02 - 43.60 | 1.0223 times | Fri 15 May 2026 | 42.69 (-0.37%) | 43.02 | 42.67 - 43.21 | 1.1325 times | Thu 14 May 2026 | 42.85 (1.01%) | 42.81 | 42.50 - 42.90 | 0.738 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43 and 44.31
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.8198 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 1.0171 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.4728 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.5287 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.5329 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.1285 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.3084 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.182 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.1625 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.8472 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 1.1534 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.68 and 45.33
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.326666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8051 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8703 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.0965 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6527 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0517 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7869 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6234 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0222 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3484 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7427 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7224 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.58 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.53 |
| 100 day DMA | 46.15 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.26 | 44.25 |
| 12 day EMA | 44.03 | 44.09 | 44.05 |
| 20 day EMA | 44.19 | 44.24 | 44.23 |
| 35 day EMA | 44.6 | 44.65 | 44.67 |
| 50 day EMA | 45.28 | 45.35 | 45.39 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.42 | 44.49 |
| 12 day SMA | 43.79 | 43.72 | 43.57 |
| 20 day SMA | 43.58 | 43.7 | 43.81 |
| 35 day SMA | 45.05 | 45.14 | 45.22 |
| 50 day SMA | 45.53 | 45.57 | 45.56 |
| 100 day SMA | 46.15 | 46.18 | 46.22 |
| 150 day SMA | 47.27 | 47.31 | 47.35 |
| 200 day SMA | 47.6 | 47.63 | 47.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.