Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 48.01 and 48.56 | Daily Target 1 | 47.91 | | Daily Target 2 | 48.1 | | Daily Target 3 | 48.456666666667 | | Daily Target 4 | 48.65 | | Daily Target 5 | 49.01 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.30 (-2.05%) |
48.70 |
48.26 - 48.81 |
0.6856 times |
Wed 02 July 2025 |
49.31 (0.53%) |
48.98 |
48.89 - 49.37 |
0.9376 times |
Tue 01 July 2025 |
49.05 (1.53%) |
48.19 |
48.15 - 49.17 |
0.7064 times |
Mon 30 June 2025 |
48.31 (0.96%) |
48.43 |
47.99 - 48.55 |
0.7694 times |
Fri 27 June 2025 |
47.85 (-1.08%) |
48.28 |
47.64 - 48.44 |
1.1827 times |
Thu 26 June 2025 |
48.37 (1.19%) |
48.31 |
48.09 - 48.46 |
0.8498 times |
Wed 25 June 2025 |
47.80 (-1.28%) |
48.15 |
47.56 - 48.15 |
0.7044 times |
Tue 24 June 2025 |
48.42 (0.5%) |
48.45 |
48.39 - 48.93 |
1.069 times |
Mon 23 June 2025 |
48.18 (0.67%) |
47.64 |
47.63 - 48.26 |
0.6239 times |
Fri 20 June 2025 |
47.86 (0.5%) |
48.07 |
47.45 - 48.11 |
2.4712 times |
Wed 18 June 2025 |
47.62 (-1.24%) |
47.91 |
47.42 - 48.03 |
1.2266 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 47.46 and 48.84 | Weekly Target 1 | 47.17 | | Weekly Target 2 | 47.74 | | Weekly Target 3 | 48.553333333333 | | Weekly Target 4 | 49.12 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.30 (0.94%) |
48.43 |
47.99 - 49.37 |
0.6902 times |
Fri 27 June 2025 |
47.85 (-0.02%) |
47.64 |
47.56 - 48.93 |
0.9865 times |
Fri 20 June 2025 |
47.86 (-3.64%) |
48.98 |
47.42 - 49.11 |
1.034 times |
Fri 13 June 2025 |
49.67 (-1.59%) |
49.92 |
49.32 - 51.04 |
0.8651 times |
Fri 06 June 2025 |
50.47 (2.23%) |
48.99 |
48.70 - 50.56 |
1.0516 times |
Fri 30 May 2025 |
49.37 (-5.02%) |
52.90 |
48.59 - 53.03 |
1.2074 times |
Fri 23 May 2025 |
51.98 (0.58%) |
51.65 |
51.61 - 53.36 |
0.7585 times |
Fri 16 May 2025 |
51.68 (3.57%) |
49.97 |
48.62 - 51.71 |
1.3468 times |
Fri 09 May 2025 |
49.90 (-9.99%) |
55.26 |
49.88 - 55.29 |
1.119 times |
Fri 02 May 2025 |
55.44 (5.96%) |
52.76 |
52.69 - 55.73 |
0.9409 times |
Fri 25 April 2025 |
52.32 (2.79%) |
51.30 |
50.46 - 53.70 |
1.6336 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 48.23 and 49.45 | Monthly Target 1 | 47.39 | | Monthly Target 2 | 47.84 | | Monthly Target 3 | 48.606666666667 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.30 (-0.02%) |
48.19 |
48.15 - 49.37 |
0.1175 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.9309 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
1.0879 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.5856 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
54.60 - 60.12 |
1.1973 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.8724 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.3198 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.827 times |
Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
1.026 times |
Thu 31 October 2024 |
52.88 (-8.24%) |
57.55 |
50.00 - 57.97 |
1.0354 times |
Mon 30 September 2024 |
57.63 (2.44%) |
57.79 |
56.43 - 58.97 |
0.7697 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 48.27 | | 20 day DMA | 48.94 | | 35 day DMA | 49.93 | | 50 day DMA | 50.81 | | 100 day DMA | 52.73 | | 150 day DMA | 51.62 | | 200 day DMA | 52.48 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.6 | 48.75 | 48.47 | | 12 day EMA | 48.68 | 48.75 | 48.65 | | 20 day EMA | 49.05 | 49.13 | 49.11 | | 35 day EMA | 49.75 | 49.84 | 49.87 | | 50 day EMA | 50.57 | 50.66 | 50.72 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 48.58 | 48.28 | | 12 day SMA | 48.27 | 48.39 | 48.52 | | 20 day SMA | 48.94 | 48.99 | 48.98 | | 35 day SMA | 49.93 | 50.01 | 50.03 | | 50 day SMA | 50.81 | 50.86 | 50.88 | | 100 day SMA | 52.73 | 52.79 | 52.83 | | 150 day SMA | 51.62 | 51.63 | 51.63 | | 200 day SMA | 52.48 | 52.53 | 52.57 |
|
|
