PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.79 and 1.89 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.97 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.86 (-3.63%) |
1.92 |
1.82 - 1.92 |
1.0149 times |
Thu 26 December 2024 |
1.93 (-1.03%) |
1.90 |
1.85 - 1.95 |
0.7063 times |
Tue 24 December 2024 |
1.95 (1.04%) |
1.95 |
1.87 - 1.96 |
0.3621 times |
Mon 23 December 2024 |
1.93 (-2.03%) |
2.00 |
1.87 - 2.04 |
0.5809 times |
Fri 20 December 2024 |
1.97 (2.07%) |
1.87 |
1.85 - 2.01 |
1.5362 times |
Thu 19 December 2024 |
1.93 (4.32%) |
1.88 |
1.82 - 1.95 |
1.0847 times |
Wed 18 December 2024 |
1.85 (-6.09%) |
2.01 |
1.82 - 2.01 |
1.4655 times |
Tue 17 December 2024 |
1.97 (-3.9%) |
2.05 |
1.95 - 2.12 |
0.863 times |
Mon 16 December 2024 |
2.05 (4.59%) |
1.96 |
1.92 - 2.13 |
0.9681 times |
Fri 13 December 2024 |
1.96 (-4.39%) |
2.08 |
1.88 - 2.08 |
1.4183 times |
Thu 12 December 2024 |
2.05 (-9.69%) |
2.25 |
2.03 - 2.29 |
0.9566 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.73 and 1.95 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.9066666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.86 (-5.58%) |
2.00 |
1.82 - 2.04 |
0.465 times |
Fri 20 December 2024 |
1.97 (0.51%) |
1.96 |
1.82 - 2.13 |
1.0328 times |
Fri 13 December 2024 |
1.96 (10.73%) |
2.07 |
1.88 - 2.46 |
1.121 times |
Tue 26 November 2024 |
1.77 (0%) |
1.83 |
1.74 - 1.84 |
0.1477 times |
Tue 26 November 2024 |
1.77 (-1.67%) |
1.87 |
1.74 - 1.96 |
0.3617 times |
Fri 22 November 2024 |
1.80 (12.5%) |
1.69 |
1.49 - 1.89 |
1.2438 times |
Fri 15 November 2024 |
1.60 (-30.43%) |
2.34 |
1.56 - 2.66 |
1.8515 times |
Fri 08 November 2024 |
2.30 (-5.74%) |
2.45 |
1.82 - 2.72 |
2.0774 times |
Fri 01 November 2024 |
2.44 (37.85%) |
1.80 |
1.78 - 2.50 |
1.1675 times |
Fri 25 October 2024 |
1.77 (-10.61%) |
1.96 |
1.69 - 1.98 |
0.5318 times |
Fri 18 October 2024 |
1.98 (0%) |
1.87 |
1.86 - 2.16 |
1.0225 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.52 and 2.16 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 2.0466666666667 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.86 (5.08%) |
2.07 |
1.82 - 2.46 |
0.5403 times |
Tue 26 November 2024 |
1.77 (-18.43%) |
2.21 |
1.49 - 2.72 |
1.2266 times |
Thu 31 October 2024 |
2.17 (27.65%) |
1.68 |
1.42 - 2.40 |
0.874 times |
Mon 30 September 2024 |
1.70 (24.09%) |
1.36 |
1.27 - 2.14 |
0.9512 times |
Fri 30 August 2024 |
1.37 (-33.5%) |
2.06 |
1.33 - 2.10 |
0.8753 times |
Wed 31 July 2024 |
2.06 (50.36%) |
1.36 |
1.16 - 2.26 |
1.207 times |
Fri 28 June 2024 |
1.37 (-23.46%) |
1.88 |
1.26 - 2.17 |
0.7978 times |
Fri 31 May 2024 |
1.79 (8.48%) |
1.66 |
1.58 - 2.67 |
1.2164 times |
Tue 30 April 2024 |
1.65 (-56%) |
3.83 |
1.25 - 3.85 |
1.424 times |
Thu 28 March 2024 |
3.75 (-32.19%) |
5.50 |
3.46 - 5.54 |
0.8873 times |
Thu 29 February 2024 |
5.53 (-15.05%) |
6.61 |
4.97 - 7.01 |
0.8111 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.98 | | 20 day DMA | 1.95 | | 35 day DMA | 2.04 | | 50 day DMA | 1.99 | | 100 day DMA | 1.81 | | 150 day DMA | 1.78 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.94 | 1.95 | | 12 day EMA | 1.94 | 1.96 | 1.97 | | 20 day EMA | 1.97 | 1.98 | 1.98 | | 35 day EMA | 1.95 | 1.96 | 1.96 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.94 | 1.93 | | 12 day SMA | 1.98 | 2.02 | 2.04 | | 20 day SMA | 1.95 | 1.94 | 1.92 | | 35 day SMA | 2.04 | 2.05 | 2.05 | | 50 day SMA | 1.99 | 1.99 | 1.98 | | 100 day SMA | 1.81 | 1.81 | 1.81 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 2.01 | 2.03 | 2.04 |
|
|
