Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.38 and 1.45
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.40 (4.48%) | 1.36 | 1.36 - 1.43 | 0.9538 times | Wed 17 June 2026 | 1.34 (-0.74%) | 1.35 | 1.34 - 1.45 | 1.0598 times | Tue 16 June 2026 | 1.35 (2.27%) | 1.33 | 1.31 - 1.40 | 0.6939 times | Mon 15 June 2026 | 1.32 (0.76%) | 1.34 | 1.31 - 1.39 | 0.962 times | Fri 12 June 2026 | 1.31 (-3.68%) | 1.34 | 1.30 - 1.39 | 1.1002 times | Thu 11 June 2026 | 1.36 (-0.73%) | 1.37 | 1.31 - 1.41 | 0.989 times | Wed 10 June 2026 | 1.37 (0%) | 1.38 | 1.36 - 1.44 | 1.0964 times | Tue 09 June 2026 | 1.37 (-0.72%) | 1.40 | 1.31 - 1.44 | 0.8469 times | Mon 08 June 2026 | 1.38 (-4.83%) | 1.46 | 1.35 - 1.49 | 0.866 times | Fri 05 June 2026 | 1.45 (-10.49%) | 1.60 | 1.39 - 1.62 | 1.4321 times | Thu 04 June 2026 | 1.62 (1.25%) | 1.57 | 1.53 - 1.77 | 1.577 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.36 and 1.5
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.6461 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8625 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.3772 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.9798 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.9 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.2516 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.8943 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6412 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0531 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.3943 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.0875 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.12 and 1.59
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.40 (-6.04%) | 1.45 | 1.30 - 1.77 | 0.5246 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8838 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8731 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8014 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9483 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1377 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9484 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2433 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7597 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8797 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0394 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.35 |
| 12 day EMA | 1.38 | 1.38 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.41 | 1.42 | 1.44 |
| 20 day SMA | 1.4 | 1.39 | 1.38 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.