Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.57 and 1.66
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.60 (0.63%) | 1.59 | 1.53 - 1.62 | 0.7949 times | Thu 30 April 2026 | 1.59 (8.16%) | 1.48 | 1.48 - 1.60 | 0.7885 times | Wed 29 April 2026 | 1.47 (-6.96%) | 1.56 | 1.42 - 1.56 | 0.9352 times | Tue 28 April 2026 | 1.58 (-0.63%) | 1.56 | 1.53 - 1.59 | 0.6326 times | Mon 27 April 2026 | 1.59 (1.27%) | 1.54 | 1.53 - 1.68 | 1.1517 times | Fri 24 April 2026 | 1.57 (0%) | 1.57 | 1.52 - 1.65 | 1.5416 times | Thu 23 April 2026 | 1.57 (-8.19%) | 1.68 | 1.55 - 1.69 | 1.54 times | Wed 22 April 2026 | 1.71 (-1.16%) | 1.76 | 1.67 - 1.77 | 0.7491 times | Tue 21 April 2026 | 1.73 (-0.57%) | 1.74 | 1.67 - 1.80 | 1.277 times | Mon 20 April 2026 | 1.74 (2.96%) | 1.70 | 1.61 - 1.75 | 0.5893 times | Fri 17 April 2026 | 1.69 (3.68%) | 1.70 | 1.66 - 1.75 | 1.3557 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.51 and 1.77
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0188 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.3488 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.052 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.8849 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.2264 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9198 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5626 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.41 | 0.7942 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.2915 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.9009 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.0536 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.57 and 1.66
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.60 (0.63%) | 1.59 | 1.53 - 1.62 | 0.0366 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9032 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8291 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.981 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.177 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9811 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2862 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.8204 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.91 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0753 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.3622 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.57 | 1.56 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.55 | 1.54 | 1.53 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.56 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.56 | 1.54 | 1.53 |
| 35 day SMA | 1.46 | 1.46 | 1.45 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.69 | 1.68 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.