PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.18 and 1.28 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.36 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.32 |
1.173 times |
Tue 16 September 2025 |
1.23 (2.5%) |
1.20 |
1.17 - 1.26 |
1.6502 times |
Mon 15 September 2025 |
1.20 (2.56%) |
1.20 |
1.15 - 1.21 |
1.1151 times |
Fri 12 September 2025 |
1.17 (-7.14%) |
1.26 |
1.16 - 1.26 |
1.5224 times |
Thu 11 September 2025 |
1.26 (3.28%) |
1.23 |
1.23 - 1.27 |
0.9628 times |
Wed 10 September 2025 |
1.22 (-6.87%) |
1.31 |
1.21 - 1.31 |
1.0531 times |
Tue 09 September 2025 |
1.31 (4.8%) |
1.25 |
1.23 - 1.32 |
0.624 times |
Mon 08 September 2025 |
1.25 (-1.57%) |
1.27 |
1.24 - 1.29 |
0.3861 times |
Fri 05 September 2025 |
1.27 (2.42%) |
1.26 |
1.22 - 1.28 |
0.5983 times |
Thu 04 September 2025 |
1.24 (-1.59%) |
1.27 |
1.20 - 1.29 |
0.9149 times |
Wed 03 September 2025 |
1.26 (-1.56%) |
1.26 |
1.26 - 1.33 |
0.4682 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.19 and 1.36 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.23 (5.13%) |
1.20 |
1.15 - 1.32 |
0.8526 times |
Fri 12 September 2025 |
1.17 (-7.87%) |
1.27 |
1.16 - 1.32 |
0.9847 times |
Fri 05 September 2025 |
1.27 (-3.05%) |
1.30 |
1.20 - 1.33 |
0.5542 times |
Fri 29 August 2025 |
1.31 (0%) |
1.34 |
1.30 - 1.35 |
0.1116 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.36 |
1.29 - 1.38 |
0.5625 times |
Fri 22 August 2025 |
1.38 (5.34%) |
1.31 |
1.25 - 1.40 |
0.9731 times |
Fri 15 August 2025 |
1.31 (-2.96%) |
1.36 |
1.19 - 1.38 |
2.182 times |
Fri 08 August 2025 |
1.35 (1.5%) |
1.38 |
1.25 - 1.51 |
0.9448 times |
Fri 01 August 2025 |
1.33 (-13.64%) |
1.55 |
1.30 - 1.69 |
1.2814 times |
Fri 25 July 2025 |
1.54 (13.24%) |
1.38 |
1.36 - 1.76 |
1.5532 times |
Fri 18 July 2025 |
1.36 (-7.48%) |
1.45 |
1.35 - 1.62 |
1.2721 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.1 and 1.28 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.23 (-6.11%) |
1.30 |
1.15 - 1.33 |
0.4025 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.37 |
1.19 - 1.51 |
0.8458 times |
Thu 31 July 2025 |
1.38 (11.29%) |
1.25 |
1.20 - 1.76 |
1.0715 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
1.0101 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.1592 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.9154 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.9356 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.6483 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.3305 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.6811 times |
Tue 26 November 2024 |
1.77 (-18.43%) |
2.21 |
1.49 - 2.72 |
1.3815 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.24 | | 20 day DMA | 1.27 | | 35 day DMA | 1.29 | | 50 day DMA | 1.36 | | 100 day DMA | 1.25 | | 150 day DMA | 1.28 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.22 | | 12 day EMA | 1.24 | 1.24 | 1.24 | | 20 day EMA | 1.27 | 1.27 | 1.27 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.35 | 1.35 | 1.36 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.22 | 1.23 | | 12 day SMA | 1.24 | 1.25 | 1.26 | | 20 day SMA | 1.27 | 1.28 | 1.28 | | 35 day SMA | 1.29 | 1.3 | 1.31 | | 50 day SMA | 1.36 | 1.36 | 1.37 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.28 | 1.29 | 1.29 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
