Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.3 and 1.38
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.34 (0%) | 1.34 | 1.32 - 1.40 | 1.1874 times | Tue 15 September 2026 | 1.34 (0%) | 1.36 | 1.34 - 1.41 | 1.2487 times | Mon 14 September 2026 | 1.34 (3.08%) | 1.31 | 1.28 - 1.38 | 0.9007 times | Fri 11 September 2026 | 1.30 (2.36%) | 1.29 | 1.28 - 1.32 | 0.8334 times | Thu 10 September 2026 | 1.27 (-1.55%) | 1.26 | 1.25 - 1.31 | 1.0508 times | Wed 09 September 2026 | 1.29 (-2.27%) | 1.31 | 1.26 - 1.34 | 0.9281 times | Tue 08 September 2026 | 1.32 (-2.22%) | 1.34 | 1.30 - 1.36 | 0.8903 times | Fri 04 September 2026 | 1.35 (3.85%) | 1.30 | 1.29 - 1.35 | 0.6169 times | Thu 03 September 2026 | 1.30 (-1.52%) | 1.33 | 1.28 - 1.35 | 1.1498 times | Wed 02 September 2026 | 1.32 (3.13%) | 1.30 | 1.27 - 1.34 | 1.1939 times | Tue 01 September 2026 | 1.28 (-5.88%) | 1.33 | 1.28 - 1.34 | 1.3474 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.31 and 1.44
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.34 (3.08%) | 1.31 | 1.28 - 1.41 | 0.5343 times | Fri 11 September 2026 | 1.30 (-3.7%) | 1.34 | 1.25 - 1.36 | 0.5929 times | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.9073 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 1.4789 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 1.1608 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 1.3113 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 1.4357 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.9172 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.2882 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 1.3733 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.7848 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.3 and 1.46
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.34 (-1.47%) | 1.33 | 1.25 - 1.41 | 0.4076 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 1.2569 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 1.0143 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.9793 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 1.0022 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9901 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.9088 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 1.0753 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.2901 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.0754 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.4099 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.31 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.3 |
| 12 day SMA | 1.32 | 1.32 | 1.34 |
| 20 day SMA | 1.35 | 1.34 | 1.33 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.35 | 1.35 | 1.36 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.