PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.26 and 1.38 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.46 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (-1.45%) |
1.37 |
1.27 - 1.39 |
0.6286 times |
Thu 10 April 2025 |
1.38 (-4.83%) |
1.45 |
1.32 - 1.47 |
0.7701 times |
Wed 09 April 2025 |
1.45 (20.83%) |
1.35 |
1.28 - 1.49 |
2.6905 times |
Tue 08 April 2025 |
1.20 (-9.09%) |
1.35 |
1.17 - 1.37 |
0.6751 times |
Mon 07 April 2025 |
1.32 (7.32%) |
1.15 |
1.15 - 1.38 |
1.115 times |
Fri 04 April 2025 |
1.23 (3.36%) |
1.15 |
1.14 - 1.24 |
1.206 times |
Thu 03 April 2025 |
1.19 (-6.3%) |
1.17 |
1.17 - 1.26 |
0.5666 times |
Wed 02 April 2025 |
1.27 (12.39%) |
1.12 |
1.12 - 1.28 |
0.9722 times |
Tue 01 April 2025 |
1.13 (-4.24%) |
1.22 |
1.12 - 1.22 |
0.5466 times |
Mon 31 March 2025 |
1.18 (3.51%) |
1.11 |
1.08 - 1.19 |
0.8293 times |
Fri 28 March 2025 |
1.14 (-14.29%) |
1.21 |
1.11 - 1.24 |
1.1648 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.26 and 1.6 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.3333333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (10.57%) |
1.15 |
1.15 - 1.49 |
1.1417 times |
Fri 04 April 2025 |
1.23 (7.89%) |
1.11 |
1.08 - 1.28 |
0.8002 times |
Fri 28 March 2025 |
1.14 (-12.31%) |
1.33 |
1.11 - 1.37 |
0.3286 times |
Fri 21 March 2025 |
1.30 (6.56%) |
1.23 |
1.18 - 1.30 |
0.6343 times |
Fri 14 March 2025 |
1.22 (-8.27%) |
1.30 |
1.18 - 1.47 |
0.9272 times |
Fri 07 March 2025 |
1.33 (-8.28%) |
1.47 |
1.27 - 1.47 |
0.9249 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.55 |
1.36 - 1.68 |
0.9989 times |
Fri 21 February 2025 |
1.54 (-16.76%) |
1.84 |
1.53 - 2.01 |
1.2554 times |
Fri 14 February 2025 |
1.85 (18.59%) |
1.55 |
1.27 - 2.06 |
2.0518 times |
Fri 07 February 2025 |
1.56 (1.3%) |
1.50 |
1.39 - 1.75 |
0.937 times |
Fri 31 January 2025 |
1.54 (-8.88%) |
1.64 |
1.52 - 1.69 |
0.7771 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.24 and 1.61 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.3233333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (15.25%) |
1.22 |
1.12 - 1.49 |
0.5118 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.8554 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.507 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.2164 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.6227 times |
Tue 26 November 2024 |
1.77 (-18.43%) |
2.21 |
1.49 - 2.72 |
1.263 times |
Thu 31 October 2024 |
2.17 (27.65%) |
1.68 |
1.42 - 2.40 |
0.9 times |
Mon 30 September 2024 |
1.70 (24.09%) |
1.36 |
1.27 - 2.14 |
0.9795 times |
Fri 30 August 2024 |
1.37 (-33.5%) |
2.06 |
1.33 - 2.10 |
0.9013 times |
Wed 31 July 2024 |
2.06 (50.36%) |
1.36 |
1.16 - 2.26 |
1.2428 times |
Fri 28 June 2024 |
1.37 (-23.46%) |
1.88 |
1.26 - 2.17 |
0.8215 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.27 | | 20 day DMA | 1.26 | | 35 day DMA | 1.35 | | 50 day DMA | 1.41 | | 100 day DMA | 1.67 | | 150 day DMA | 1.71 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.33 | 1.3 | | 12 day EMA | 1.29 | 1.28 | 1.26 | | 20 day EMA | 1.31 | 1.3 | 1.29 | | 35 day EMA | 1.35 | 1.35 | 1.35 | | 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.32 | 1.28 | | 12 day SMA | 1.27 | 1.26 | 1.25 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.35 | 1.36 | 1.38 | | 50 day SMA | 1.41 | 1.41 | 1.42 | | 100 day SMA | 1.67 | 1.68 | 1.69 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
