PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.7 and 1.88 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.7333333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.91 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.76 (6.02%) |
1.65 |
1.63 - 1.81 |
0.7782 times |
Tue 18 November 2025 |
1.66 (5.73%) |
1.59 |
1.51 - 1.67 |
0.7737 times |
Mon 17 November 2025 |
1.57 (-2.48%) |
1.61 |
1.54 - 1.65 |
0.6028 times |
Fri 14 November 2025 |
1.61 (-1.23%) |
1.54 |
1.53 - 1.67 |
0.7239 times |
Thu 13 November 2025 |
1.63 (-6.32%) |
1.74 |
1.61 - 1.80 |
0.8316 times |
Wed 12 November 2025 |
1.74 (-6.45%) |
1.88 |
1.72 - 1.91 |
0.704 times |
Tue 11 November 2025 |
1.86 (5.68%) |
1.78 |
1.74 - 1.87 |
0.7451 times |
Mon 10 November 2025 |
1.76 (-0.56%) |
1.83 |
1.75 - 1.89 |
0.9181 times |
Fri 07 November 2025 |
1.77 (-0.56%) |
1.83 |
1.63 - 1.84 |
1.0397 times |
Thu 06 November 2025 |
1.78 (-7.29%) |
1.81 |
1.76 - 1.98 |
2.8831 times |
Wed 05 November 2025 |
1.92 (-4%) |
2.07 |
1.91 - 2.18 |
1.3651 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.64 and 1.94 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.76 (9.32%) |
1.61 |
1.51 - 1.81 |
0.4075 times |
Fri 14 November 2025 |
1.61 (-9.04%) |
1.83 |
1.53 - 1.91 |
0.7419 times |
Fri 07 November 2025 |
1.77 (-24.36%) |
2.18 |
1.63 - 2.21 |
1.2861 times |
Fri 31 October 2025 |
2.34 (0%) |
2.07 |
2.05 - 2.37 |
0.5981 times |
Fri 31 October 2025 |
2.34 (15.27%) |
2.06 |
1.91 - 2.37 |
1.5924 times |
Fri 24 October 2025 |
2.03 (23.03%) |
1.66 |
1.66 - 2.08 |
1.4967 times |
Fri 17 October 2025 |
1.65 (16.2%) |
1.45 |
1.42 - 1.84 |
1.3686 times |
Fri 10 October 2025 |
1.42 (-4.7%) |
1.46 |
1.37 - 1.60 |
0.9324 times |
Fri 03 October 2025 |
1.49 (23.14%) |
1.23 |
1.20 - 1.53 |
0.8441 times |
Fri 26 September 2025 |
1.21 (-4.72%) |
1.27 |
1.19 - 1.31 |
0.7321 times |
Fri 19 September 2025 |
1.27 (8.55%) |
1.20 |
1.15 - 1.34 |
1.0664 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.29 and 1.99 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.8266666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.76 (-24.79%) |
2.18 |
1.51 - 2.21 |
0.5192 times |
Fri 31 October 2025 |
2.34 (82.81%) |
1.26 |
1.26 - 2.37 |
1.3947 times |
Tue 30 September 2025 |
1.28 (-2.29%) |
1.30 |
1.15 - 1.34 |
0.6972 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.37 |
1.19 - 1.51 |
0.8238 times |
Thu 31 July 2025 |
1.38 (11.29%) |
1.25 |
1.20 - 1.76 |
1.0437 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
0.9839 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.1291 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.8916 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.9113 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.6055 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.2959 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.76 | | 20 day DMA | 1.89 | | 35 day DMA | 1.77 | | 50 day DMA | 1.62 | | 100 day DMA | 1.5 | | 150 day DMA | 1.37 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.66 | 1.66 | | 12 day EMA | 1.74 | 1.74 | 1.76 | | 20 day EMA | 1.78 | 1.78 | 1.79 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.59 | 1.58 | 1.58 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.64 | 1.68 | | 12 day SMA | 1.76 | 1.8 | 1.86 | | 20 day SMA | 1.89 | 1.89 | 1.9 | | 35 day SMA | 1.77 | 1.76 | 1.75 | | 50 day SMA | 1.62 | 1.61 | 1.6 | | 100 day SMA | 1.5 | 1.5 | 1.49 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.38 | 1.38 | 1.37 |
|
|
