Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 2.3 and 2.73
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.62 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 3.05 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (-10.31%) | 2.84 | 2.41 - 2.84 | 1.0125 times | Thu 29 October 2026 | 2.91 (2.83%) | 2.78 | 2.74 - 2.96 | 0.8761 times | Wed 28 October 2026 | 2.83 (15.51%) | 2.45 | 2.44 - 3.07 | 2.7823 times | Tue 27 October 2026 | 2.45 (8.41%) | 2.27 | 2.18 - 2.53 | 1.3515 times | Mon 26 October 2026 | 2.26 (7.11%) | 2.12 | 2.08 - 2.31 | 0.672 times | Fri 23 October 2026 | 2.11 (2.93%) | 2.02 | 1.97 - 2.13 | 0.4548 times | Thu 22 October 2026 | 2.05 (-4.65%) | 2.11 | 2.05 - 2.21 | 0.6547 times | Wed 21 October 2026 | 2.15 (9.14%) | 2.07 | 1.92 - 2.19 | 0.9791 times | Tue 20 October 2026 | 1.97 (7.07%) | 1.86 | 1.76 - 2.06 | 0.7368 times | Mon 19 October 2026 | 1.84 (6.36%) | 1.78 | 1.74 - 1.86 | 0.4803 times | Fri 16 October 2026 | 1.73 (-11.73%) | 1.96 | 1.70 - 1.96 | 0.8301 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.35 and 3.34
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (23.7%) | 2.12 | 2.08 - 3.07 | 1.3184 times | Fri 23 October 2026 | 2.11 (21.97%) | 1.78 | 1.74 - 2.21 | 0.651 times | Fri 16 October 2026 | 1.73 (-25.75%) | 2.24 | 1.70 - 2.29 | 0.8873 times | Fri 09 October 2026 | 2.33 (-8.27%) | 2.55 | 2.21 - 3.44 | 2.0138 times | Fri 02 October 2026 | 2.54 (55.83%) | 1.60 | 1.59 - 2.65 | 2.7943 times | Fri 25 September 2026 | 1.63 (18.98%) | 1.37 | 1.34 - 1.63 | 0.6198 times | Fri 18 September 2026 | 1.37 (5.38%) | 1.31 | 1.28 - 1.43 | 0.4095 times | Fri 11 September 2026 | 1.30 (-3.7%) | 1.34 | 1.25 - 1.36 | 0.2599 times | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.3977 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 0.6482 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 0.5088 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.16 and 3.9
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (10.13%) | 2.30 | 1.70 - 3.44 | 2.2388 times | Wed 30 September 2026 | 2.37 (74.26%) | 1.33 | 1.25 - 2.46 | 1.3349 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 0.9484 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.7653 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.7389 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.7561 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.747 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.6857 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8114 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 0.9734 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8114 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.59 | 2.43 |
| 12 day EMA | 2.39 | 2.35 | 2.25 |
| 20 day EMA | 2.26 | 2.22 | 2.15 |
| 35 day EMA | 2.04 | 2.01 | 1.96 |
| 50 day EMA | 1.85 | 1.82 | 1.78 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.51 | 2.34 |
| 12 day SMA | 2.24 | 2.19 | 2.12 |
| 20 day SMA | 2.3 | 2.29 | 2.27 |
| 35 day SMA | 2.03 | 1.99 | 1.95 |
| 50 day SMA | 1.83 | 1.8 | 1.77 |
| 100 day SMA | 1.62 | 1.6 | 1.59 |
| 150 day SMA | 1.56 | 1.56 | 1.55 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.