Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.35 and 1.5
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.41 (1.44%) | 1.34 | 1.28 - 1.43 | 0.8142 times | Tue 17 March 2026 | 1.39 (2.21%) | 1.36 | 1.35 - 1.43 | 0.5352 times | Mon 16 March 2026 | 1.36 (1.49%) | 1.36 | 1.34 - 1.40 | 0.8013 times | Fri 13 March 2026 | 1.34 (5.51%) | 1.28 | 1.27 - 1.39 | 0.9144 times | Thu 12 March 2026 | 1.27 (-5.93%) | 1.30 | 1.25 - 1.32 | 1.3255 times | Wed 11 March 2026 | 1.35 (-2.88%) | 1.38 | 1.34 - 1.41 | 0.8389 times | Mon 09 March 2026 | 1.39 (0.72%) | 1.35 | 1.27 - 1.39 | 1.1655 times | Fri 06 March 2026 | 1.38 (-9.21%) | 1.60 | 1.36 - 1.60 | 1.6429 times | Thu 05 March 2026 | 1.52 (-2.56%) | 1.55 | 1.50 - 1.57 | 0.9244 times | Wed 04 March 2026 | 1.56 (2.63%) | 1.57 | 1.55 - 1.65 | 1.0376 times | Tue 03 March 2026 | 1.52 (-6.17%) | 1.57 | 1.49 - 1.57 | 1.8976 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.35 and 1.5
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.41 (5.22%) | 1.36 | 1.28 - 1.43 | 0.3926 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.41 | 0.7747 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.2598 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.8788 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.0278 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3341 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.2555 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.4265 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.3665 times | Fri 23 January 2026 | 2.58 (16.74%) | 2.20 | 2.09 - 2.73 | 1.2837 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.475 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.12 and 1.55
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.41 (-16.07%) | 1.61 | 1.25 - 1.68 | 0.4258 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8635 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.036 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8636 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1321 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6023 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.801 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9465 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.199 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1303 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2972 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.37 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.66 | 1.68 | 1.7 |
| 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.43 | 1.45 | 1.48 |
| 20 day SMA | 1.52 | 1.53 | 1.54 |
| 35 day SMA | 1.69 | 1.73 | 1.76 |
| 50 day SMA | 1.87 | 1.89 | 1.89 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.