PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 0.92 and 1 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.07 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.96 (-7.69%) |
1.03 |
0.96 - 1.04 |
1.0137 times |
Thu 29 May 2025 |
1.04 (-5.45%) |
1.12 |
1.03 - 1.15 |
0.9098 times |
Wed 28 May 2025 |
1.10 (20.88%) |
0.91 |
0.85 - 1.14 |
2.1827 times |
Tue 27 May 2025 |
0.91 (-1.09%) |
0.94 |
0.91 - 0.96 |
1.2744 times |
Fri 23 May 2025 |
0.92 (-2.13%) |
0.92 |
0.91 - 0.96 |
0.6484 times |
Thu 22 May 2025 |
0.94 (-4.08%) |
0.97 |
0.91 - 1.00 |
1.0616 times |
Wed 21 May 2025 |
0.98 (-3.92%) |
1.01 |
0.97 - 1.02 |
0.7059 times |
Tue 20 May 2025 |
1.02 (0%) |
1.02 |
0.99 - 1.06 |
0.4846 times |
Mon 19 May 2025 |
1.02 (-1.92%) |
1.03 |
1.00 - 1.06 |
0.3679 times |
Fri 16 May 2025 |
1.04 (-1.89%) |
1.05 |
0.95 - 1.06 |
1.3509 times |
Thu 15 May 2025 |
1.06 (-3.64%) |
1.10 |
1.04 - 1.10 |
0.9585 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 0.91 and 1.21 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.98666666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.96 (4.35%) |
0.94 |
0.85 - 1.15 |
2.3275 times |
Fri 23 May 2025 |
0.92 (-11.54%) |
1.03 |
0.91 - 1.06 |
1.4139 times |
Fri 16 May 2025 |
1.04 (-7.14%) |
1.17 |
0.95 - 1.18 |
2.1336 times |
Fri 09 May 2025 |
1.12 (-0.88%) |
1.13 |
1.08 - 1.23 |
1.3977 times |
Fri 02 May 2025 |
1.13 (3.67%) |
1.10 |
1.06 - 1.16 |
1.0603 times |
Fri 25 April 2025 |
1.09 (-6.84%) |
1.17 |
1.07 - 1.22 |
0.8518 times |
Thu 17 April 2025 |
1.17 (-2.5%) |
1.27 |
1.16 - 1.27 |
0.1521 times |
Wed 16 April 2025 |
1.20 (0%) |
1.27 |
1.16 - 1.27 |
0 times |
Wed 16 April 2025 |
1.20 (0%) |
1.27 |
1.16 - 1.27 |
0.2967 times |
Wed 16 April 2025 |
1.20 (-11.76%) |
1.38 |
1.16 - 1.39 |
0.3664 times |
Fri 11 April 2025 |
1.36 (10.57%) |
1.15 |
1.15 - 1.49 |
2.3693 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 0.72 and 1.1 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.045 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.8252 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.8434 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.4859 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.1994 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.6139 times |
Tue 26 November 2024 |
1.77 (-18.43%) |
2.21 |
1.49 - 2.72 |
1.2453 times |
Thu 31 October 2024 |
2.17 (27.65%) |
1.68 |
1.42 - 2.40 |
0.8874 times |
Mon 30 September 2024 |
1.70 (24.09%) |
1.36 |
1.27 - 2.14 |
0.9658 times |
Fri 30 August 2024 |
1.37 (-33.5%) |
2.06 |
1.33 - 2.10 |
0.8887 times |
Wed 31 July 2024 |
2.06 (50.36%) |
1.36 |
1.16 - 2.26 |
1.2254 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.01 | | 20 day DMA | 1.06 | | 35 day DMA | 1.11 | | 50 day DMA | 1.15 | | 100 day DMA | 1.36 | | 150 day DMA | 1.57 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.01 | 1 | | 12 day EMA | 1.01 | 1.02 | 1.02 | | 20 day EMA | 1.04 | 1.05 | 1.05 | | 35 day EMA | 1.09 | 1.1 | 1.1 | | 50 day EMA | 1.15 | 1.16 | 1.16 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.98 | 0.97 | | 12 day SMA | 1.01 | 1.02 | 1.03 | | 20 day SMA | 1.06 | 1.06 | 1.07 | | 35 day SMA | 1.11 | 1.12 | 1.13 | | 50 day SMA | 1.15 | 1.16 | 1.16 | | 100 day SMA | 1.36 | 1.37 | 1.38 | | 150 day SMA | 1.57 | 1.58 | 1.59 | | 200 day SMA | 1.59 | 1.59 | 1.6 |
|
|
