PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.26 and 1.38 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.47 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.33 (-3.62%) |
1.37 |
1.30 - 1.42 |
0.8891 times |
Thu 31 July 2025 |
1.38 (-7.38%) |
1.46 |
1.36 - 1.53 |
1.0447 times |
Wed 30 July 2025 |
1.49 (-3.25%) |
1.55 |
1.46 - 1.60 |
0.6835 times |
Tue 29 July 2025 |
1.54 (-6.1%) |
1.63 |
1.51 - 1.64 |
0.9666 times |
Mon 28 July 2025 |
1.64 (6.49%) |
1.55 |
1.53 - 1.69 |
0.9365 times |
Fri 25 July 2025 |
1.54 (0%) |
1.54 |
1.50 - 1.58 |
0.5582 times |
Thu 24 July 2025 |
1.54 (-8.88%) |
1.67 |
1.52 - 1.70 |
0.72 times |
Wed 23 July 2025 |
1.69 (4.32%) |
1.65 |
1.64 - 1.76 |
1.6206 times |
Tue 22 July 2025 |
1.62 (11.72%) |
1.46 |
1.45 - 1.63 |
1.4028 times |
Mon 21 July 2025 |
1.45 (6.62%) |
1.38 |
1.36 - 1.53 |
1.1779 times |
Fri 18 July 2025 |
1.36 (-2.16%) |
1.44 |
1.35 - 1.44 |
0.4889 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.12 and 1.51 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.33 (-13.64%) |
1.55 |
1.30 - 1.69 |
0.8707 times |
Fri 25 July 2025 |
1.54 (13.24%) |
1.38 |
1.36 - 1.76 |
1.0554 times |
Fri 18 July 2025 |
1.36 (-7.48%) |
1.45 |
1.35 - 1.62 |
0.8644 times |
Fri 11 July 2025 |
1.47 (-8.13%) |
1.56 |
1.41 - 1.57 |
0.6669 times |
Thu 03 July 2025 |
1.60 (24.03%) |
1.30 |
1.20 - 1.64 |
1.3119 times |
Fri 27 June 2025 |
1.29 (1.57%) |
1.24 |
1.14 - 1.35 |
1.2272 times |
Fri 20 June 2025 |
1.27 (5.83%) |
1.36 |
1.23 - 1.38 |
0.7217 times |
Fri 13 June 2025 |
1.20 (5.26%) |
1.15 |
1.09 - 1.28 |
1.0306 times |
Fri 06 June 2025 |
1.14 (18.75%) |
0.98 |
0.96 - 1.15 |
0.8276 times |
Fri 30 May 2025 |
0.96 (4.35%) |
0.94 |
0.85 - 1.15 |
1.4236 times |
Fri 23 May 2025 |
0.92 (-11.54%) |
1.03 |
0.91 - 1.06 |
0.8648 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.26 and 1.38 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.33 (-3.62%) |
1.37 |
1.30 - 1.42 |
0.0417 times |
Thu 31 July 2025 |
1.38 (11.29%) |
1.25 |
1.20 - 1.76 |
1.053 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
0.9927 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.1392 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.8996 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.9195 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.6198 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.3075 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.6693 times |
Tue 26 November 2024 |
1.77 (-18.43%) |
2.21 |
1.49 - 2.72 |
1.3576 times |
Thu 31 October 2024 |
2.17 (27.65%) |
1.68 |
1.42 - 2.40 |
0.9674 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.5 | | 20 day DMA | 1.49 | | 35 day DMA | 1.4 | | 50 day DMA | 1.29 | | 100 day DMA | 1.24 | | 150 day DMA | 1.39 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.49 | 1.54 | | 12 day EMA | 1.47 | 1.5 | 1.52 | | 20 day EMA | 1.47 | 1.48 | 1.49 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.52 | 1.55 | | 12 day SMA | 1.5 | 1.51 | 1.52 | | 20 day SMA | 1.49 | 1.5 | 1.51 | | 35 day SMA | 1.4 | 1.4 | 1.39 | | 50 day SMA | 1.29 | 1.28 | 1.28 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.39 | 1.39 | 1.4 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
