Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.17 and 31.32
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.34 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.23 (0.45%) | 31.22 | 31.10 - 31.25 | 0.7398 times | Wed 17 June 2026 | 31.09 (-0.32%) | 31.20 | 31.08 - 31.31 | 1.3759 times | Tue 16 June 2026 | 31.19 (-0.35%) | 31.21 | 31.15 - 31.36 | 0.9095 times | Mon 15 June 2026 | 31.30 (0.74%) | 31.15 | 31.15 - 31.32 | 0.7276 times | Fri 12 June 2026 | 31.07 (0.16%) | 30.92 | 30.90 - 31.10 | 0.6161 times | Thu 11 June 2026 | 31.02 (0.81%) | 30.80 | 30.76 - 31.03 | 1.1217 times | Wed 10 June 2026 | 30.77 (-0.39%) | 30.76 | 30.73 - 30.96 | 1.2676 times | Tue 09 June 2026 | 30.89 (-0.26%) | 30.98 | 30.70 - 31.11 | 1.0917 times | Mon 08 June 2026 | 30.97 (0.1%) | 31.02 | 30.92 - 31.11 | 0.8048 times | Fri 05 June 2026 | 30.94 (-0.99%) | 31.15 | 30.83 - 31.23 | 1.3452 times | Thu 04 June 2026 | 31.25 (0.06%) | 31.26 | 31.24 - 31.36 | 1.0314 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.16 and 31.44
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.23 (0.51%) | 31.15 | 31.08 - 31.36 | 1.0755 times | Fri 12 June 2026 | 31.07 (0.42%) | 31.02 | 30.70 - 31.11 | 1.4048 times | Fri 05 June 2026 | 30.94 (-1.96%) | 31.37 | 30.83 - 31.54 | 1.3932 times | Fri 29 May 2026 | 31.56 (1.02%) | 31.30 | 31.28 - 31.65 | 0.593 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.2613 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.9382 times | Fri 08 May 2026 | 31.72 (0.35%) | 31.53 | 31.52 - 31.73 | 0.6901 times | Wed 06 May 2026 | 31.61 (0.64%) | 31.37 | 31.23 - 31.61 | 0.7003 times | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 0.9151 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 1.0284 times | Fri 17 April 2026 | 31.46 (2.18%) | 30.71 | 30.71 - 31.55 | 1.3077 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.55 and 31.39
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.23 (-1.05%) | 31.37 | 30.70 - 31.54 | 0.7074 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.8 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8642 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4085 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0099 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0558 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1556 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9639 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0955 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9393 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8679 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.22 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.12 | 31.13 |
| 12 day EMA | 31.15 | 31.13 | 31.14 |
| 20 day EMA | 31.17 | 31.16 | 31.17 |
| 35 day EMA | 31.2 | 31.2 | 31.21 |
| 50 day EMA | 31.23 | 31.23 | 31.24 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.13 | 31.07 |
| 12 day SMA | 31.08 | 31.1 | 31.12 |
| 20 day SMA | 31.2 | 31.19 | 31.19 |
| 35 day SMA | 31.3 | 31.31 | 31.31 |
| 50 day SMA | 31.31 | 31.3 | 31.29 |
| 100 day SMA | 31.22 | 31.23 | 31.24 |
| 150 day SMA | 31.19 | 31.19 | 31.19 |
| 200 day SMA | 31.3 | 31.3 | 31.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.