IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 28.71 and 29.14 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.01 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.44 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.10 (-0.44%) |
29.18 |
28.75 - 29.18 |
0.5845 times |
Thu 10 April 2025 |
29.23 (-2.04%) |
29.70 |
29.11 - 29.72 |
0.6776 times |
Wed 09 April 2025 |
29.84 (2.9%) |
28.83 |
28.72 - 29.91 |
1.6849 times |
Tue 08 April 2025 |
29.00 (-0.31%) |
29.42 |
28.93 - 29.51 |
1.1062 times |
Mon 07 April 2025 |
29.09 (-1.12%) |
28.85 |
28.70 - 29.59 |
1.3912 times |
Fri 04 April 2025 |
29.42 (-1.9%) |
29.80 |
29.22 - 29.80 |
1.6553 times |
Thu 03 April 2025 |
29.99 (-1.99%) |
30.17 |
29.91 - 30.24 |
1.5212 times |
Wed 02 April 2025 |
30.60 (0.29%) |
30.44 |
30.39 - 30.61 |
0.3601 times |
Tue 01 April 2025 |
30.51 (-0.72%) |
30.61 |
30.42 - 30.62 |
0.5037 times |
Mon 31 March 2025 |
30.73 (-0.39%) |
30.73 |
30.69 - 30.84 |
0.5153 times |
Fri 28 March 2025 |
30.85 (-1.66%) |
31.06 |
30.80 - 31.08 |
0.2786 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 28.9 and 30.11 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.56 | | Weekly Target 3 | 29.236666666667 | | Weekly Target 4 | 29.77 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.10 (-1.09%) |
28.85 |
28.70 - 29.91 |
2.3664 times |
Fri 04 April 2025 |
29.42 (-4.64%) |
30.73 |
29.22 - 30.84 |
1.9801 times |
Fri 28 March 2025 |
30.85 (-1.47%) |
31.38 |
30.80 - 31.46 |
0.269 times |
Fri 21 March 2025 |
31.31 (0.61%) |
31.13 |
31.11 - 31.41 |
0.4997 times |
Fri 14 March 2025 |
31.12 (0.16%) |
31.00 |
30.75 - 31.18 |
0.9025 times |
Fri 07 March 2025 |
31.07 (-2.45%) |
31.68 |
31.02 - 31.72 |
0.9713 times |
Fri 28 February 2025 |
31.85 (0.7%) |
31.64 |
31.59 - 31.99 |
0.7353 times |
Fri 21 February 2025 |
31.63 (-0.53%) |
31.74 |
31.54 - 31.85 |
0.6207 times |
Fri 14 February 2025 |
31.80 (0.79%) |
31.59 |
31.29 - 31.86 |
0.723 times |
Fri 07 February 2025 |
31.55 (-0.82%) |
31.48 |
31.40 - 31.86 |
0.9319 times |
Fri 31 January 2025 |
31.81 (-0.84%) |
31.98 |
31.80 - 32.28 |
1.0965 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 27.94 and 29.86 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 28.33 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 30.25 | | Monthly Target 5 | 31.39 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.10 (-5.3%) |
30.61 |
28.70 - 30.62 |
1.0546 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.7333 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.7703 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.2728 times |
Tue 31 December 2024 |
31.44 (-3.62%) |
32.55 |
31.15 - 32.63 |
0.9824 times |
Tue 26 November 2024 |
32.62 (-0.67%) |
32.79 |
32.31 - 33.31 |
1.0945 times |
Thu 31 October 2024 |
32.84 (-1.17%) |
33.19 |
32.71 - 33.58 |
1.0556 times |
Mon 30 September 2024 |
33.23 (2.69%) |
32.28 |
32.08 - 33.59 |
0.9006 times |
Fri 30 August 2024 |
32.36 (2.05%) |
31.64 |
30.88 - 32.57 |
1.0997 times |
Wed 31 July 2024 |
31.71 (0.51%) |
31.31 |
31.11 - 32.04 |
1.0362 times |
Fri 28 June 2024 |
31.55 (-0.63%) |
31.67 |
31.30 - 31.84 |
0.7655 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 29.98 | | 20 day DMA | 30.46 | | 35 day DMA | 30.9 | | 50 day DMA | 31.15 | | 100 day DMA | 31.61 | | 150 day DMA | 32.08 | | 200 day DMA | 31.99 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 29.5 | 29.63 | | 12 day EMA | 29.84 | 29.97 | 30.11 | | 20 day EMA | 30.22 | 30.34 | 30.46 | | 35 day EMA | 30.68 | 30.77 | 30.86 | | 50 day EMA | 31.03 | 31.11 | 31.19 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.32 | 29.47 | | 12 day SMA | 29.98 | 30.16 | 30.34 | | 20 day SMA | 30.46 | 30.55 | 30.63 | | 35 day SMA | 30.9 | 30.97 | 31.05 | | 50 day SMA | 31.15 | 31.21 | 31.27 | | 100 day SMA | 31.61 | 31.65 | 31.68 | | 150 day SMA | 32.08 | 32.1 | 32.12 | | 200 day SMA | 31.99 | 32 | 32.02 |
|
|
