Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 28.32 and 28.57
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 28.77 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.47 (-0.84%) | 28.64 | 28.42 - 28.67 | 1.074 times | Thu 29 October 2026 | 28.71 (-0.17%) | 28.66 | 28.58 - 28.75 | 1.2923 times | Wed 28 October 2026 | 28.76 (-0.21%) | 28.82 | 28.64 - 28.85 | 1.047 times | Tue 27 October 2026 | 28.82 (0.35%) | 28.71 | 28.71 - 28.85 | 1.0583 times | Mon 26 October 2026 | 28.72 (-0.17%) | 28.75 | 28.68 - 28.88 | 0.9978 times | Fri 23 October 2026 | 28.77 (-0.07%) | 28.71 | 28.68 - 28.83 | 0.8237 times | Thu 22 October 2026 | 28.79 (-0.17%) | 28.79 | 28.70 - 28.90 | 1.0364 times | Wed 21 October 2026 | 28.84 (-0.1%) | 28.85 | 28.78 - 29.02 | 0.8624 times | Tue 20 October 2026 | 28.87 (0.1%) | 28.84 | 28.80 - 29.04 | 0.9584 times | Mon 19 October 2026 | 28.84 (-0.07%) | 29.29 | 28.82 - 29.29 | 0.8497 times | Fri 16 October 2026 | 28.86 (-1.06%) | 29.03 | 28.83 - 29.21 | 2.3485 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 28.22 and 28.68
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.47 (-1.04%) | 28.75 | 28.42 - 28.88 | 1.2371 times | Fri 23 October 2026 | 28.77 (-0.31%) | 29.29 | 28.68 - 29.29 | 1.0247 times | Fri 16 October 2026 | 28.86 (-1.77%) | 29.40 | 28.83 - 29.40 | 1.3915 times | Fri 09 October 2026 | 29.38 (-0.61%) | 29.50 | 29.23 - 29.67 | 1.1216 times | Fri 02 October 2026 | 29.56 (-0.87%) | 29.62 | 29.15 - 29.76 | 1.0642 times | Fri 25 September 2026 | 29.82 (-0.6%) | 30.15 | 29.69 - 30.30 | 1.0198 times | Fri 18 September 2026 | 30.00 (-0.5%) | 30.01 | 29.78 - 30.20 | 1.025 times | Fri 11 September 2026 | 30.15 (-0.69%) | 30.32 | 29.96 - 30.49 | 0.7023 times | Fri 04 September 2026 | 30.36 (-0.59%) | 30.47 | 30.06 - 30.52 | 0.801 times | Fri 28 August 2026 | 30.54 (0.26%) | 30.48 | 30.38 - 30.73 | 0.6127 times | Fri 21 August 2026 | 30.46 (-1.23%) | 30.79 | 30.43 - 30.79 | 0.7963 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 27.78 and 29.12
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.47 (-3.49%) | 29.32 | 28.42 - 29.76 | 1.2609 times | Wed 30 September 2026 | 29.50 (-3.09%) | 30.22 | 29.42 - 30.49 | 0.9347 times | Mon 31 August 2026 | 30.44 (-0.1%) | 30.35 | 30.32 - 30.99 | 0.7445 times | Fri 31 July 2026 | 30.47 (-0.23%) | 30.45 | 30.10 - 30.76 | 0.9226 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.1073 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.7832 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.846 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.3788 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 0.9886 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0335 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1312 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.76 | 28.79 |
| 12 day EMA | 28.83 | 28.89 | 28.92 |
| 20 day EMA | 28.99 | 29.05 | 29.09 |
| 35 day EMA | 29.31 | 29.36 | 29.4 |
| 50 day EMA | 29.64 | 29.69 | 29.73 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.76 | 28.77 |
| 12 day SMA | 28.8 | 28.84 | 28.89 |
| 20 day SMA | 29.01 | 29.06 | 29.1 |
| 35 day SMA | 29.35 | 29.4 | 29.44 |
| 50 day SMA | 29.66 | 29.7 | 29.74 |
| 100 day SMA | 30.12 | 30.15 | 30.17 |
| 150 day SMA | 30.49 | 30.51 | 30.52 |
| 200 day SMA | 30.69 | 30.71 | 30.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.