IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 31.92 and 32.18 | Daily Target 1 | 31.86 | | Daily Target 2 | 31.98 | | Daily Target 3 | 32.12 | | Daily Target 4 | 32.24 | | Daily Target 5 | 32.38 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.10 (-0.03%) |
32.12 |
32.00 - 32.26 |
0.8839 times |
Tue 16 September 2025 |
32.11 (0.03%) |
32.10 |
32.02 - 32.13 |
0.8544 times |
Mon 15 September 2025 |
32.10 (0.38%) |
32.02 |
32.02 - 32.12 |
0.9401 times |
Fri 12 September 2025 |
31.98 (-0.22%) |
32.05 |
31.90 - 32.05 |
0.9311 times |
Thu 11 September 2025 |
32.05 (0.56%) |
31.93 |
31.90 - 32.09 |
1.327 times |
Wed 10 September 2025 |
31.87 (0.22%) |
31.85 |
31.81 - 31.90 |
0.8832 times |
Tue 09 September 2025 |
31.80 (-0.22%) |
31.88 |
31.67 - 31.88 |
1.129 times |
Mon 08 September 2025 |
31.87 (0.47%) |
31.75 |
31.73 - 31.87 |
0.9443 times |
Fri 05 September 2025 |
31.72 (0.7%) |
31.64 |
31.53 - 31.73 |
1.1656 times |
Thu 04 September 2025 |
31.50 (0.38%) |
31.41 |
31.38 - 31.50 |
0.9414 times |
Wed 03 September 2025 |
31.38 (0.22%) |
31.33 |
31.31 - 31.39 |
1.1563 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 32.05 and 32.31 | Weekly Target 1 | 31.86 | | Weekly Target 2 | 31.98 | | Weekly Target 3 | 32.12 | | Weekly Target 4 | 32.24 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.10 (0.38%) |
32.02 |
32.00 - 32.26 |
0.6398 times |
Fri 12 September 2025 |
31.98 (0.82%) |
31.75 |
31.67 - 32.09 |
1.2456 times |
Fri 05 September 2025 |
31.72 (0.83%) |
31.19 |
31.12 - 31.73 |
1.0601 times |
Fri 29 August 2025 |
31.46 (0%) |
31.62 |
31.44 - 31.63 |
0.2345 times |
Fri 29 August 2025 |
31.46 (-0.82%) |
31.68 |
31.44 - 31.73 |
0.9984 times |
Fri 22 August 2025 |
31.72 (1.02%) |
31.48 |
31.38 - 31.76 |
1.0898 times |
Fri 15 August 2025 |
31.40 (0.77%) |
31.22 |
31.11 - 31.50 |
0.9572 times |
Fri 08 August 2025 |
31.16 (0.39%) |
31.23 |
31.03 - 31.29 |
0.911 times |
Fri 01 August 2025 |
31.04 (-0.45%) |
31.15 |
30.92 - 31.30 |
1.4331 times |
Fri 25 July 2025 |
31.18 (0.03%) |
31.23 |
31.08 - 31.32 |
1.4306 times |
Fri 18 July 2025 |
31.17 (-0.13%) |
31.19 |
30.80 - 31.28 |
1.5718 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 31.61 and 32.75 | Monthly Target 1 | 30.69 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 31.826666666667 | | Monthly Target 4 | 32.53 | | Monthly Target 5 | 32.97 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.10 (2.03%) |
31.19 |
31.12 - 32.26 |
0.5316 times |
Fri 29 August 2025 |
31.46 (0.67%) |
31.02 |
30.92 - 31.76 |
0.805 times |
Thu 31 July 2025 |
31.25 (1.86%) |
30.55 |
30.46 - 31.38 |
1.1952 times |
Mon 30 June 2025 |
30.68 (1.49%) |
30.06 |
29.87 - 30.76 |
0.7549 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
0.9468 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.7122 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.791 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.8308 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.3729 times |
Tue 31 December 2024 |
31.44 (-3.62%) |
32.55 |
31.15 - 32.63 |
1.0596 times |
Tue 26 November 2024 |
32.62 (-0.67%) |
32.79 |
32.31 - 33.31 |
1.1806 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 31.82 | | 20 day DMA | 31.72 | | 35 day DMA | 31.53 | | 50 day DMA | 31.42 | | 100 day DMA | 30.88 | | 150 day DMA | 30.81 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.05 | 32.02 | 31.97 | | 12 day EMA | 31.89 | 31.85 | 31.8 | | 20 day EMA | 31.77 | 31.73 | 31.69 | | 35 day EMA | 31.58 | 31.55 | 31.52 | | 50 day EMA | 31.45 | 31.42 | 31.39 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 32.02 | 31.96 | | 12 day SMA | 31.82 | 31.76 | 31.71 | | 20 day SMA | 31.72 | 31.69 | 31.66 | | 35 day SMA | 31.53 | 31.51 | 31.48 | | 50 day SMA | 31.42 | 31.4 | 31.37 | | 100 day SMA | 30.88 | 30.86 | 30.83 | | 150 day SMA | 30.81 | 30.81 | 30.8 | | 200 day SMA | 31.08 | 31.08 | 31.08 |
|
|
