IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.03 and 30.3

Daily Target 129.82
Daily Target 229.97
Daily Target 330.086666666667
Daily Target 430.24
Daily Target 530.36

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Thu 17 September 2026 30.13 (0.77%) 29.98 29.93 - 30.20 0.8374 times
Wed 16 September 2026 29.90 (0.23%) 29.86 29.80 - 30.09 0.9415 times
Tue 15 September 2026 29.83 (-0.37%) 29.86 29.78 - 29.94 2.2197 times
Mon 14 September 2026 29.94 (-0.7%) 30.01 29.92 - 30.10 0.8668 times
Fri 11 September 2026 30.15 (0.6%) 30.05 30.05 - 30.20 0.9402 times
Thu 10 September 2026 29.97 (-0.7%) 30.07 29.96 - 30.09 1.0502 times
Wed 09 September 2026 30.18 (-0.69%) 30.37 30.18 - 30.37 1.1207 times
Tue 08 September 2026 30.39 (0.1%) 30.32 30.29 - 30.49 0.6744 times
Fri 04 September 2026 30.36 (0%) 30.39 30.31 - 30.45 0.696 times
Thu 03 September 2026 30.36 (0.53%) 30.25 30.24 - 30.36 0.6531 times
Wed 02 September 2026 30.20 (0.33%) 30.10 30.07 - 30.23 0.7341 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 29.96 and 30.38

Weekly Target 129.62
Weekly Target 229.87
Weekly Target 330.036666666667
Weekly Target 430.29
Weekly Target 530.46

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Thu 17 September 2026 30.13 (-0.07%) 30.01 29.78 - 30.20 1.2504 times
Fri 11 September 2026 30.15 (-0.69%) 30.32 29.96 - 30.49 0.9729 times
Fri 04 September 2026 30.36 (-0.59%) 30.47 30.06 - 30.52 1.1095 times
Fri 28 August 2026 30.54 (0.26%) 30.48 30.38 - 30.73 0.8488 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.103 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.8107 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.2269 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.2378 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.2584 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.1816 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 1.0809 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 29.6 and 30.31

Monthly Target 129.42
Monthly Target 229.78
Monthly Target 330.133333333333
Monthly Target 430.49
Monthly Target 530.84

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Thu 17 September 2026 30.13 (-1.02%) 30.22 29.78 - 30.49 0.5523 times
Mon 31 August 2026 30.44 (-0.1%) 30.35 30.32 - 30.99 0.7871 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9755 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1708 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.828 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8945 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4578 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0453 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0927 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.196 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9976 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.13
20 day DMA 30.3
35 day DMA 30.44
50 day DMA 30.41
100 day DMA 30.76
150 day DMA 30.87
200 day DMA 30.99

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.9730.01
12 day EMA30.1430.1430.18
20 day EMA30.2430.2530.29
35 day EMA30.3130.3230.34
50 day EMA30.3830.3930.41

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.9630.01
12 day SMA30.1330.1530.21
20 day SMA30.330.3230.35
35 day SMA30.4430.4430.45
50 day SMA30.4130.4230.43
100 day SMA30.7630.7730.79
150 day SMA30.8730.8830.89
200 day SMA30.9930.9931
Back to top | Use Dark Theme