IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 30.11 and 30.27 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.08 | | Daily Target 3 | 30.143333333333 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.3 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.17 (0.43%) |
30.06 |
30.05 - 30.21 |
1.0211 times |
Mon 02 June 2025 |
30.04 (-0.63%) |
30.06 |
29.87 - 30.07 |
1.194 times |
Fri 30 May 2025 |
30.23 (0.1%) |
30.21 |
30.09 - 30.27 |
0.7293 times |
Thu 29 May 2025 |
30.20 (0.17%) |
30.21 |
30.15 - 30.29 |
0.8426 times |
Wed 28 May 2025 |
30.15 (-0.63%) |
30.31 |
30.11 - 30.35 |
0.9034 times |
Tue 27 May 2025 |
30.34 (0.86%) |
30.34 |
30.15 - 30.36 |
1.1677 times |
Fri 23 May 2025 |
30.08 (0.1%) |
29.97 |
29.88 - 30.10 |
0.8017 times |
Thu 22 May 2025 |
30.05 (0.17%) |
29.95 |
29.86 - 30.13 |
1.4344 times |
Wed 21 May 2025 |
30.00 (-1.54%) |
30.37 |
30.00 - 30.41 |
1.2164 times |
Tue 20 May 2025 |
30.47 (-0.33%) |
30.51 |
30.45 - 30.65 |
0.6894 times |
Mon 19 May 2025 |
30.57 (0.07%) |
30.38 |
30.33 - 30.57 |
0.7588 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 30.02 and 30.36 | Weekly Target 1 | 29.74 | | Weekly Target 2 | 29.96 | | Weekly Target 3 | 30.083333333333 | | Weekly Target 4 | 30.3 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.17 (-0.2%) |
30.06 |
29.87 - 30.21 |
0.7306 times |
Fri 30 May 2025 |
30.23 (0.5%) |
30.34 |
30.09 - 30.36 |
1.2016 times |
Fri 23 May 2025 |
30.08 (-1.54%) |
30.38 |
29.86 - 30.65 |
1.6165 times |
Fri 16 May 2025 |
30.55 (1.26%) |
30.47 |
30.25 - 30.56 |
1.272 times |
Fri 09 May 2025 |
30.17 (0.1%) |
30.08 |
29.92 - 30.34 |
1.6069 times |
Fri 02 May 2025 |
30.14 (-0.3%) |
30.22 |
29.91 - 30.39 |
1.5607 times |
Fri 25 April 2025 |
30.23 (2.37%) |
29.39 |
29.21 - 30.26 |
1.3994 times |
Thu 17 April 2025 |
29.53 (0.75%) |
29.20 |
29.17 - 29.58 |
0.2988 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.17 - 29.52 |
0 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.19 - 29.52 |
0.3136 times |
Wed 16 April 2025 |
29.31 (0%) |
29.20 |
29.18 - 29.52 |
0 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 30.02 and 30.36 | Monthly Target 1 | 29.74 | | Monthly Target 2 | 29.96 | | Monthly Target 3 | 30.083333333333 | | Monthly Target 4 | 30.3 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.17 (-0.2%) |
30.06 |
29.87 - 30.21 |
0.1059 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
0.9364 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.6934 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.7823 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.8217 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.3579 times |
Tue 31 December 2024 |
31.44 (-3.62%) |
32.55 |
31.15 - 32.63 |
1.048 times |
Tue 26 November 2024 |
32.62 (-0.67%) |
32.79 |
32.31 - 33.31 |
1.1676 times |
Thu 31 October 2024 |
32.84 (-1.17%) |
33.19 |
32.71 - 33.58 |
1.1261 times |
Mon 30 September 2024 |
33.23 (2.69%) |
32.28 |
32.08 - 33.59 |
0.9607 times |
Fri 30 August 2024 |
32.36 (2.05%) |
31.64 |
30.88 - 32.57 |
1.1732 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 30.16 | | 12 day DMA | 30.24 | | 20 day DMA | 30.24 | | 35 day DMA | 30.05 | | 50 day DMA | 29.99 | | 100 day DMA | 30.78 | | 150 day DMA | 31.31 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.16 | 30.15 | 30.21 | | 12 day EMA | 30.2 | 30.2 | 30.23 | | 20 day EMA | 30.18 | 30.18 | 30.2 | | 35 day EMA | 30.16 | 30.16 | 30.17 | | 50 day EMA | 30.11 | 30.11 | 30.11 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.16 | 30.19 | 30.2 | | 12 day SMA | 30.24 | 30.26 | 30.28 | | 20 day SMA | 30.24 | 30.24 | 30.24 | | 35 day SMA | 30.05 | 30.03 | 30.01 | | 50 day SMA | 29.99 | 30.02 | 30.04 | | 100 day SMA | 30.78 | 30.79 | 30.8 | | 150 day SMA | 31.31 | 31.33 | 31.35 | | 200 day SMA | 31.68 | 31.68 | 31.69 |
|
|
