Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.38 and 31.52
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.55 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.41 (-0.13%) | 31.37 | 31.34 - 31.48 | 1.0198 times | Thu 30 April 2026 | 31.45 (0.9%) | 31.21 | 31.20 - 31.48 | 1.0772 times | Wed 29 April 2026 | 31.17 (-0.38%) | 31.23 | 31.15 - 31.30 | 1.066 times | Tue 28 April 2026 | 31.29 (-0.64%) | 31.41 | 31.27 - 31.44 | 0.9941 times | Mon 27 April 2026 | 31.49 (-0.1%) | 31.43 | 31.42 - 31.53 | 0.5514 times | Fri 24 April 2026 | 31.52 (0.1%) | 31.54 | 31.43 - 31.55 | 0.8725 times | Thu 23 April 2026 | 31.49 (-0.06%) | 31.48 | 31.33 - 31.60 | 1.2286 times | Wed 22 April 2026 | 31.51 (0.86%) | 31.35 | 31.32 - 31.54 | 1.2794 times | Tue 21 April 2026 | 31.24 (-0.64%) | 31.41 | 31.24 - 31.46 | 0.9527 times | Mon 20 April 2026 | 31.44 (-0.06%) | 31.43 | 31.33 - 31.45 | 0.9582 times | Fri 17 April 2026 | 31.46 (0.41%) | 31.43 | 31.42 - 31.55 | 0.8757 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.09 and 31.47
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 0.6595 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 0.7411 times | Fri 17 April 2026 | 31.46 (2.18%) | 30.71 | 30.71 - 31.55 | 0.9424 times | Fri 10 April 2026 | 30.79 (1.18%) | 30.42 | 30.26 - 30.85 | 0.8809 times | Thu 02 April 2026 | 30.43 (0.9%) | 30.22 | 30.10 - 30.50 | 0.8322 times | Fri 27 March 2026 | 30.16 (-0.33%) | 30.35 | 30.14 - 30.66 | 1.0673 times | Fri 20 March 2026 | 30.26 (-1.34%) | 30.72 | 30.14 - 30.93 | 1.4904 times | Fri 13 March 2026 | 30.67 (-1.45%) | 31.00 | 30.67 - 31.30 | 1.4297 times | Fri 06 March 2026 | 31.12 (-0.92%) | 31.25 | 31.03 - 31.50 | 1.0684 times | Fri 27 February 2026 | 31.41 (-0.91%) | 31.64 | 31.34 - 31.71 | 0.8881 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 0.9939 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.38 and 31.52
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.41 (-0.13%) | 31.37 | 31.34 - 31.48 | 0.0385 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.9197 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4989 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0748 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.1236 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.2298 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 1.0258 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1658 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9996 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.9236 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3713 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.36 | 31.32 |
| 12 day EMA | 31.33 | 31.31 | 31.28 |
| 20 day EMA | 31.22 | 31.2 | 31.17 |
| 35 day EMA | 31.2 | 31.19 | 31.17 |
| 50 day EMA | 31.14 | 31.13 | 31.12 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.38 | 31.39 |
| 12 day SMA | 31.4 | 31.4 | 31.38 |
| 20 day SMA | 31.19 | 31.14 | 31.09 |
| 35 day SMA | 30.89 | 30.88 | 30.87 |
| 50 day SMA | 31.06 | 31.07 | 31.08 |
| 100 day SMA | 31.23 | 31.23 | 31.22 |
| 150 day SMA | 31.23 | 31.24 | 31.24 |
| 200 day SMA | 31.3 | 31.3 | 31.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.