Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.82 and 31.91
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 31.98 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.88 (-0.09%) | 31.92 | 31.85 - 31.94 | 0.6995 times | Fri 23 January 2026 | 31.91 (-0.09%) | 31.95 | 31.86 - 31.97 | 0.6801 times | Thu 22 January 2026 | 31.94 (0.28%) | 31.91 | 31.86 - 32.02 | 0.9179 times | Wed 21 January 2026 | 31.85 (0.76%) | 31.66 | 31.63 - 31.86 | 1.1649 times | Tue 20 January 2026 | 31.61 (-0.53%) | 31.58 | 31.54 - 31.68 | 1.4825 times | Fri 16 January 2026 | 31.78 (-0.13%) | 31.82 | 31.73 - 31.87 | 0.8522 times | Thu 15 January 2026 | 31.82 (0.25%) | 31.77 | 31.75 - 31.91 | 1.3351 times | Wed 14 January 2026 | 31.74 (0.28%) | 31.61 | 31.58 - 31.76 | 0.8837 times | Tue 13 January 2026 | 31.65 (0.09%) | 31.60 | 31.60 - 31.75 | 1.1148 times | Mon 12 January 2026 | 31.62 (0.16%) | 31.49 | 31.48 - 31.62 | 0.8693 times | Fri 09 January 2026 | 31.57 (0.61%) | 31.40 | 31.39 - 31.57 | 0.8123 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.82 and 31.91
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.88 (-0.09%) | 31.92 | 31.85 - 31.94 | 0.1622 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.9847 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.1725 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.3207 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.9377 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.7154 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.243 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.3909 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.3184 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.7545 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.561 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.44 and 32.46
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.88 (2.97%) | 31.01 | 31.00 - 32.02 | 0.7831 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.066 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.8892 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0106 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8665 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8006 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.1887 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7508 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9416 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7029 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7867 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.84 | 31.81 |
| 12 day EMA | 31.72 | 31.69 | 31.65 |
| 20 day EMA | 31.58 | 31.55 | 31.51 |
| 35 day EMA | 31.38 | 31.35 | 31.32 |
| 50 day EMA | 31.2 | 31.17 | 31.14 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.82 | 31.8 |
| 12 day SMA | 31.73 | 31.69 | 31.65 |
| 20 day SMA | 31.52 | 31.48 | 31.43 |
| 35 day SMA | 31.31 | 31.28 | 31.25 |
| 50 day SMA | 31.13 | 31.12 | 31.1 |
| 100 day SMA | 31.37 | 31.37 | 31.36 |
| 150 day SMA | 31.3 | 31.29 | 31.28 |
| 200 day SMA | 30.99 | 30.98 | 30.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.