IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 30.42 and 30.57 | Daily Target 1 | 30.39 | | Daily Target 2 | 30.44 | | Daily Target 3 | 30.54 | | Daily Target 4 | 30.59 | | Daily Target 5 | 30.69 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.49 (-0.42%) |
30.58 |
30.49 - 30.64 |
1.3826 times |
Tue 18 November 2025 |
30.62 (-0.07%) |
30.58 |
30.58 - 30.71 |
1.2665 times |
Mon 17 November 2025 |
30.64 (-0.81%) |
30.88 |
30.58 - 30.94 |
1.1371 times |
Fri 14 November 2025 |
30.89 (0.16%) |
30.75 |
30.72 - 30.97 |
0.8459 times |
Thu 13 November 2025 |
30.84 (-0.93%) |
31.09 |
30.82 - 31.14 |
1.1592 times |
Wed 12 November 2025 |
31.13 (-0.16%) |
31.20 |
31.10 - 31.28 |
0.7536 times |
Tue 11 November 2025 |
31.18 (0%) |
31.20 |
31.15 - 31.22 |
0.5435 times |
Mon 10 November 2025 |
31.18 (0.55%) |
31.07 |
31.03 - 31.18 |
0.6751 times |
Fri 07 November 2025 |
31.01 (0.16%) |
30.95 |
30.83 - 31.03 |
1.1213 times |
Thu 06 November 2025 |
30.96 (-0.19%) |
31.09 |
30.96 - 31.12 |
1.1152 times |
Wed 05 November 2025 |
31.02 (0.36%) |
30.92 |
30.88 - 31.14 |
0.943 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 30.27 and 30.72 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 30.34 | | Weekly Target 3 | 30.64 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.09 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.49 (-1.29%) |
30.88 |
30.49 - 30.94 |
0.9803 times |
Fri 14 November 2025 |
30.89 (-0.39%) |
31.07 |
30.72 - 31.28 |
1.0298 times |
Fri 07 November 2025 |
31.01 (-0.64%) |
30.90 |
30.82 - 31.14 |
1.2395 times |
Fri 31 October 2025 |
31.21 (0%) |
31.39 |
31.18 - 31.39 |
0.2305 times |
Fri 31 October 2025 |
31.21 (-1.36%) |
31.69 |
31.18 - 31.78 |
1.0753 times |
Fri 24 October 2025 |
31.64 (0.57%) |
31.49 |
31.40 - 31.75 |
0.9625 times |
Fri 17 October 2025 |
31.46 (1.06%) |
31.30 |
31.23 - 31.61 |
1.1932 times |
Fri 10 October 2025 |
31.13 (-1.98%) |
31.83 |
31.13 - 31.84 |
1.2568 times |
Fri 03 October 2025 |
31.76 (-0.09%) |
31.84 |
31.50 - 31.86 |
1.1079 times |
Fri 26 September 2025 |
31.79 (-1.06%) |
32.07 |
31.68 - 32.12 |
0.9242 times |
Fri 19 September 2025 |
32.13 (0.47%) |
32.02 |
31.95 - 32.26 |
1.0433 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 30.1 and 30.89 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 30.23 | | Monthly Target 3 | 30.753333333333 | | Monthly Target 4 | 31.02 | | Monthly Target 5 | 31.54 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.49 (-2.31%) |
30.90 |
30.49 - 31.28 |
0.6432 times |
Fri 31 October 2025 |
31.21 (-1.3%) |
31.52 |
31.13 - 31.85 |
1.0655 times |
Tue 30 September 2025 |
31.62 (0.51%) |
31.19 |
31.12 - 32.26 |
0.9135 times |
Fri 29 August 2025 |
31.46 (0.67%) |
31.02 |
30.92 - 31.76 |
0.8441 times |
Thu 31 July 2025 |
31.25 (1.86%) |
30.55 |
30.46 - 31.38 |
1.2533 times |
Mon 30 June 2025 |
30.68 (1.49%) |
30.06 |
29.87 - 30.76 |
0.7916 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
0.9928 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.7954 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.8294 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.8712 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.4396 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 30.91 | | 20 day DMA | 31.13 | | 35 day DMA | 31.31 | | 50 day DMA | 31.5 | | 100 day DMA | 31.4 | | 150 day DMA | 31 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.69 | 30.79 | 30.87 | | 12 day EMA | 30.9 | 30.97 | 31.03 | | 20 day EMA | 31.05 | 31.11 | 31.16 | | 35 day EMA | 31.26 | 31.31 | 31.35 | | 50 day EMA | 31.44 | 31.48 | 31.51 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 30.82 | 30.94 | | 12 day SMA | 30.91 | 30.97 | 31.02 | | 20 day SMA | 31.13 | 31.18 | 31.23 | | 35 day SMA | 31.31 | 31.35 | 31.37 | | 50 day SMA | 31.5 | 31.53 | 31.55 | | 100 day SMA | 31.4 | 31.4 | 31.4 | | 150 day SMA | 31 | 30.99 | 30.98 | | 200 day SMA | 30.97 | 30.98 | 30.98 |
|
|
