Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.84 and 31
| Daily Target 1 | 30.71 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.03 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.90 (0.49%) | 30.80 | 30.77 - 30.93 | 0.456 times | Mon 16 March 2026 | 30.75 (0.26%) | 30.72 | 30.71 - 30.91 | 2.0645 times | Fri 13 March 2026 | 30.67 (-0.58%) | 30.89 | 30.67 - 30.99 | 1.397 times | Thu 12 March 2026 | 30.85 (-0.64%) | 30.96 | 30.82 - 31.08 | 1.3215 times | Wed 11 March 2026 | 31.05 (-0.38%) | 31.15 | 31.01 - 31.30 | 0.9924 times | Mon 09 March 2026 | 31.17 (0.16%) | 31.00 | 30.88 - 31.19 | 0.9909 times | Fri 06 March 2026 | 31.12 (-0.54%) | 31.07 | 31.03 - 31.23 | 0.8478 times | Thu 05 March 2026 | 31.29 (-0.41%) | 31.38 | 31.23 - 31.42 | 0.7622 times | Wed 04 March 2026 | 31.42 (0.45%) | 31.31 | 31.28 - 31.44 | 0.3622 times | Tue 03 March 2026 | 31.28 (-0.57%) | 31.31 | 31.03 - 31.34 | 0.8056 times | Mon 02 March 2026 | 31.46 (0.16%) | 31.25 | 31.23 - 31.50 | 0.7357 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.81 and 31.03
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.90 (0.75%) | 30.72 | 30.71 - 30.93 | 0.8471 times | Fri 13 March 2026 | 30.67 (-1.45%) | 31.00 | 30.67 - 31.30 | 1.5802 times | Fri 06 March 2026 | 31.12 (-0.92%) | 31.25 | 31.03 - 31.50 | 1.1808 times | Fri 27 February 2026 | 31.41 (-0.91%) | 31.64 | 31.34 - 31.71 | 0.9815 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 1.0985 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.1721 times | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 0.8876 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.2653 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.0557 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.9312 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.1088 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.37 and 31.2
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.90 (-1.62%) | 31.25 | 30.67 - 31.50 | 0.8258 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0082 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0539 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1536 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9622 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0936 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9376 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8664 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2863 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8125 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0189 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.5 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.88 | 30.94 |
| 12 day EMA | 31.08 | 31.11 | 31.17 |
| 20 day EMA | 31.22 | 31.25 | 31.3 |
| 35 day EMA | 31.33 | 31.36 | 31.4 |
| 50 day EMA | 31.4 | 31.42 | 31.45 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.9 | 30.97 |
| 12 day SMA | 31.11 | 31.18 | 31.26 |
| 20 day SMA | 31.35 | 31.39 | 31.43 |
| 35 day SMA | 31.44 | 31.46 | 31.5 |
| 50 day SMA | 31.5 | 31.51 | 31.52 |
| 100 day SMA | 31.26 | 31.27 | 31.28 |
| 150 day SMA | 31.4 | 31.4 | 31.41 |
| 200 day SMA | 31.25 | 31.25 | 31.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.