IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 31.02 and 31.45 | Daily Target 1 | 30.93 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.363333333333 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.79 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.26 (-0.79%) |
31.59 |
31.20 - 31.63 |
2.4314 times |
Wed 22 May 2024 |
31.51 (-0.28%) |
31.55 |
31.48 - 31.66 |
1.1477 times |
Tue 21 May 2024 |
31.60 (-0.19%) |
31.69 |
31.59 - 31.76 |
0.6186 times |
Mon 20 May 2024 |
31.66 (0.09%) |
31.64 |
31.58 - 31.70 |
0.5103 times |
Fri 17 May 2024 |
31.63 (-0.13%) |
31.63 |
31.54 - 31.66 |
0.7252 times |
Thu 16 May 2024 |
31.67 (-0.28%) |
31.73 |
31.62 - 31.78 |
0.9067 times |
Wed 15 May 2024 |
31.76 (0.99%) |
31.67 |
31.61 - 31.76 |
1.1319 times |
Tue 14 May 2024 |
31.45 (0.06%) |
31.44 |
31.44 - 31.58 |
0.7309 times |
Mon 13 May 2024 |
31.43 (0.1%) |
31.42 |
31.41 - 31.55 |
0.9237 times |
Fri 10 May 2024 |
31.40 (0.06%) |
31.38 |
31.25 - 31.43 |
0.8736 times |
Thu 09 May 2024 |
31.38 (0.29%) |
31.27 |
31.22 - 31.41 |
0.9209 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 30.95 and 31.51 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 31.406666666667 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.26 (-1.17%) |
31.64 |
31.20 - 31.76 |
0.6586 times |
Fri 17 May 2024 |
31.63 (0.73%) |
31.42 |
31.41 - 31.78 |
0.6181 times |
Fri 10 May 2024 |
31.40 (-0.44%) |
31.64 |
31.20 - 31.82 |
1.0397 times |
Fri 03 May 2024 |
31.54 (1.32%) |
31.20 |
30.88 - 31.56 |
0.9034 times |
Fri 26 April 2024 |
31.13 (0.74%) |
30.88 |
30.86 - 31.40 |
0.8916 times |
Fri 19 April 2024 |
30.90 (-1.12%) |
31.22 |
30.56 - 31.30 |
1.4734 times |
Fri 12 April 2024 |
31.25 (-2.53%) |
31.99 |
31.25 - 32.12 |
1.2178 times |
Fri 05 April 2024 |
32.06 (-0.53%) |
32.13 |
31.76 - 32.22 |
1.466 times |
Thu 28 March 2024 |
32.23 (-0.59%) |
32.54 |
32.20 - 32.54 |
0.7083 times |
Fri 22 March 2024 |
32.42 (1%) |
32.13 |
32.02 - 32.66 |
1.023 times |
Fri 15 March 2024 |
32.10 (-0.4%) |
32.26 |
31.96 - 32.35 |
0.9745 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 31.07 and 32.01 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 31.32 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 32.26 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.26 (0.97%) |
30.89 |
30.88 - 31.82 |
0.7066 times |
Tue 30 April 2024 |
30.96 (-3.94%) |
32.13 |
30.56 - 32.22 |
1.3478 times |
Thu 28 March 2024 |
32.23 (0.16%) |
32.07 |
31.79 - 32.66 |
0.9742 times |
Thu 29 February 2024 |
32.18 (0.37%) |
31.98 |
31.56 - 32.23 |
0.9365 times |
Wed 31 January 2024 |
32.06 (2.79%) |
31.09 |
30.87 - 32.22 |
1.1003 times |
Fri 29 December 2023 |
31.19 (1.73%) |
30.55 |
30.34 - 31.49 |
1.2214 times |
Thu 30 November 2023 |
30.66 (7.28%) |
28.56 |
28.50 - 30.71 |
1.0921 times |
Tue 31 October 2023 |
28.58 (-5.21%) |
29.90 |
28.15 - 29.96 |
1.1624 times |
Fri 29 September 2023 |
30.15 (-1.95%) |
30.64 |
29.85 - 30.78 |
0.7091 times |
Thu 31 August 2023 |
30.75 (-1.51%) |
30.99 |
29.92 - 31.10 |
0.7496 times |
Mon 31 July 2023 |
31.22 (0.94%) |
30.84 |
30.23 - 31.30 |
0.6673 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 31.53 | | 12 day DMA | 31.5 | | 20 day DMA | 31.43 | | 35 day DMA | 31.35 | | 50 day DMA | 31.61 | | 100 day DMA | 31.71 | | 150 day DMA | 31.21 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.47 | 31.58 | 31.61 | | 12 day EMA | 31.49 | 31.53 | 31.53 | | 20 day EMA | 31.47 | 31.49 | 31.49 | | 35 day EMA | 31.57 | 31.59 | 31.59 | | 50 day EMA | 31.65 | 31.67 | 31.68 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.53 | 31.61 | 31.66 | | 12 day SMA | 31.5 | 31.53 | 31.54 | | 20 day SMA | 31.43 | 31.42 | 31.41 | | 35 day SMA | 31.35 | 31.38 | 31.39 | | 50 day SMA | 31.61 | 31.63 | 31.65 | | 100 day SMA | 31.71 | 31.7 | 31.7 | | 150 day SMA | 31.21 | 31.19 | 31.17 | | 200 day SMA | 30.89 | 30.88 | 30.88 |
|
|
