ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 25.85 and 26.94 | Daily Target 1 | 25.64 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.733333333333 | | Daily Target 4 | 27.14 | | Daily Target 5 | 27.82 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.45 (-0.38%) |
26.87 |
26.33 - 27.42 |
1.9607 times |
Tue 16 September 2025 |
26.55 (-0.04%) |
26.62 |
26.30 - 26.96 |
0.9764 times |
Mon 15 September 2025 |
26.56 (-1.15%) |
26.77 |
25.88 - 26.94 |
1.081 times |
Fri 12 September 2025 |
26.87 (-2.36%) |
27.42 |
26.73 - 27.72 |
0.7433 times |
Thu 11 September 2025 |
27.52 (0.73%) |
27.11 |
27.08 - 27.52 |
0.7417 times |
Wed 10 September 2025 |
27.32 (3.92%) |
26.47 |
26.40 - 27.32 |
1.1262 times |
Tue 09 September 2025 |
26.29 (0.42%) |
26.42 |
26.11 - 27.10 |
0.7877 times |
Mon 08 September 2025 |
26.18 (0.69%) |
26.09 |
25.67 - 26.34 |
1.1246 times |
Fri 05 September 2025 |
26.00 (-2.33%) |
26.47 |
25.51 - 26.70 |
0.627 times |
Thu 04 September 2025 |
26.62 (4.27%) |
25.46 |
25.46 - 26.68 |
0.8314 times |
Wed 03 September 2025 |
25.53 (-2.71%) |
26.12 |
25.47 - 26.42 |
0.6723 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 25.4 and 26.94 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 26.583333333333 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 28.12 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.45 (-1.56%) |
26.77 |
25.88 - 27.42 |
1.191 times |
Fri 12 September 2025 |
26.87 (3.35%) |
26.09 |
25.67 - 27.72 |
1.3408 times |
Fri 05 September 2025 |
26.00 (-1.7%) |
26.27 |
25.46 - 26.70 |
0.8306 times |
Fri 29 August 2025 |
26.45 (0%) |
25.80 |
25.61 - 26.52 |
0.2552 times |
Fri 29 August 2025 |
26.45 (7.52%) |
24.53 |
24.53 - 26.52 |
1.3068 times |
Fri 22 August 2025 |
24.60 (4.77%) |
23.44 |
23.04 - 24.90 |
0.986 times |
Fri 15 August 2025 |
23.48 (5.91%) |
22.10 |
21.19 - 24.01 |
1.5466 times |
Fri 08 August 2025 |
22.17 (20.62%) |
18.90 |
18.12 - 22.47 |
0.7837 times |
Fri 01 August 2025 |
18.38 (-6.75%) |
20.07 |
18.20 - 20.80 |
1.0225 times |
Fri 25 July 2025 |
19.71 (0.56%) |
19.77 |
19.12 - 20.41 |
0.7368 times |
Fri 18 July 2025 |
19.60 (-6%) |
20.69 |
19.12 - 20.69 |
1.114 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 25.96 and 28.22 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 26.543333333333 | | Monthly Target 4 | 27.63 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.45 (0%) |
26.27 |
25.46 - 27.72 |
0.926 times |
Fri 29 August 2025 |
26.45 (34.2%) |
19.60 |
18.12 - 26.52 |
1.4345 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.1289 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.1466 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.6782 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
1.0538 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
0.9348 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.7507 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.0113 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
0.9353 times |
Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
0.8076 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 26.79 | | 12 day DMA | 26.51 | | 20 day DMA | 26.02 | | 35 day DMA | 24.04 | | 50 day DMA | 22.81 | | 100 day DMA | 19.73 | | 150 day DMA | 19.03 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.7 | 26.77 | | 12 day EMA | 26.36 | 26.34 | 26.3 | | 20 day EMA | 25.73 | 25.65 | 25.56 | | 35 day EMA | 24.42 | 24.3 | 24.17 | | 50 day EMA | 22.93 | 22.79 | 22.64 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.79 | 26.96 | 26.91 | | 12 day SMA | 26.51 | 26.51 | 26.5 | | 20 day SMA | 26.02 | 25.86 | 25.71 | | 35 day SMA | 24.04 | 23.87 | 23.7 | | 50 day SMA | 22.81 | 22.69 | 22.54 | | 100 day SMA | 19.73 | 19.61 | 19.5 | | 150 day SMA | 19.03 | 18.97 | 18.91 | | 200 day SMA | 18.42 | 18.37 | 18.31 |
|
|
