ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 29.35 and 30.94 | Daily Target 1 | 28.06 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.653333333333 | | Daily Target 4 | 30.63 | | Daily Target 5 | 31.24 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.01 (1.56%) |
29.46 |
28.68 - 30.27 |
0.8391 times |
Thu 20 November 2025 |
29.55 (-0.87%) |
30.32 |
29.40 - 31.51 |
1.1247 times |
Wed 19 November 2025 |
29.81 (-2.23%) |
30.14 |
29.80 - 30.82 |
0.9599 times |
Tue 18 November 2025 |
30.49 (1.7%) |
29.73 |
29.56 - 30.59 |
0.7183 times |
Mon 17 November 2025 |
29.98 (-0.63%) |
30.24 |
29.91 - 30.94 |
1.0102 times |
Fri 14 November 2025 |
30.17 (2.34%) |
29.12 |
28.97 - 30.96 |
0.9385 times |
Thu 13 November 2025 |
29.48 (1.48%) |
29.31 |
28.70 - 29.58 |
1.1184 times |
Wed 12 November 2025 |
29.05 (-6.74%) |
30.84 |
29.03 - 31.31 |
1.0001 times |
Tue 11 November 2025 |
31.15 (5.52%) |
29.57 |
29.57 - 31.18 |
0.9813 times |
Mon 10 November 2025 |
29.52 (3.07%) |
28.78 |
28.50 - 29.65 |
1.3096 times |
Fri 07 November 2025 |
28.64 (-0.35%) |
28.74 |
28.00 - 28.84 |
1.5763 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 27.93 and 30.76 | Weekly Target 1 | 27.24 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 30.066666666667 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 32.9 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.01 (-0.53%) |
30.24 |
28.68 - 31.51 |
0.8039 times |
Fri 14 November 2025 |
30.17 (5.34%) |
28.78 |
28.50 - 31.31 |
0.9241 times |
Fri 07 November 2025 |
28.64 (6.95%) |
28.28 |
27.30 - 29.29 |
1.1365 times |
Fri 31 October 2025 |
26.78 (0%) |
31.25 |
26.00 - 31.25 |
0.6859 times |
Fri 31 October 2025 |
26.78 (-13.39%) |
31.00 |
26.00 - 33.06 |
1.732 times |
Fri 24 October 2025 |
30.92 (15.5%) |
27.36 |
27.36 - 31.94 |
1.3813 times |
Fri 17 October 2025 |
26.77 (3.6%) |
25.75 |
25.69 - 27.71 |
0.9478 times |
Tue 07 October 2025 |
25.84 (0%) |
26.24 |
25.25 - 26.31 |
0.2651 times |
Fri 03 October 2025 |
25.84 (-10.18%) |
28.69 |
25.07 - 28.69 |
0.8482 times |
Fri 26 September 2025 |
28.77 (8.98%) |
26.19 |
26.02 - 28.78 |
1.275 times |
Fri 19 September 2025 |
26.40 (-1.75%) |
26.77 |
25.88 - 27.42 |
1.9022 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 28.66 and 32.87 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 29.606666666667 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.01 (12.06%) |
28.28 |
27.30 - 31.51 |
0.7483 times |
Fri 31 October 2025 |
26.78 (0.26%) |
26.43 |
25.07 - 33.06 |
1.4352 times |
Tue 30 September 2025 |
26.71 (0.98%) |
26.27 |
25.46 - 28.78 |
1.4589 times |
Fri 29 August 2025 |
26.45 (34.2%) |
19.60 |
18.12 - 26.52 |
1.2796 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.0069 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.0228 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.6049 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
0.94 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
0.8338 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.6696 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
0.902 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 29.72 | | 20 day DMA | 29.71 | | 35 day DMA | 28.77 | | 50 day DMA | 28.31 | | 100 day DMA | 25.12 | | 150 day DMA | 22.11 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.88 | 29.82 | 29.96 | | 12 day EMA | 29.74 | 29.69 | 29.71 | | 20 day EMA | 29.48 | 29.42 | 29.41 | | 35 day EMA | 28.9 | 28.83 | 28.79 | | 50 day EMA | 28.29 | 28.22 | 28.17 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 30 | 29.99 | | 12 day SMA | 29.72 | 29.64 | 29.51 | | 20 day SMA | 29.71 | 29.75 | 29.84 | | 35 day SMA | 28.77 | 28.68 | 28.63 | | 50 day SMA | 28.31 | 28.23 | 28.16 | | 100 day SMA | 25.12 | 25.02 | 24.92 | | 150 day SMA | 22.11 | 22.01 | 21.91 | | 200 day SMA | 21.07 | 21.01 | 20.96 |
|
|
