ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 14.36 and 14.91 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.49 | | Daily Target 3 | 14.783333333333 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.33 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.74 (-1.47%) |
14.92 |
14.53 - 15.08 |
1.3767 times |
Thu 29 May 2025 |
14.96 (1.84%) |
14.76 |
14.52 - 15.05 |
0.5352 times |
Wed 28 May 2025 |
14.69 (-1.34%) |
15.00 |
14.60 - 15.09 |
0.7088 times |
Tue 27 May 2025 |
14.89 (3.33%) |
14.67 |
14.48 - 14.93 |
0.5569 times |
Fri 23 May 2025 |
14.41 (-0.96%) |
14.17 |
14.17 - 14.46 |
0.6944 times |
Thu 22 May 2025 |
14.55 (0.21%) |
14.32 |
14.28 - 14.71 |
1.2995 times |
Wed 21 May 2025 |
14.52 (-3.65%) |
14.92 |
14.44 - 15.00 |
0.7353 times |
Tue 20 May 2025 |
15.07 (1.89%) |
14.71 |
14.45 - 15.19 |
0.8896 times |
Mon 19 May 2025 |
14.79 (-4.76%) |
15.13 |
14.60 - 15.26 |
1.6467 times |
Fri 16 May 2025 |
15.53 (-2.2%) |
16.01 |
15.13 - 16.01 |
1.5568 times |
Thu 15 May 2025 |
15.88 (-2.64%) |
16.03 |
15.66 - 16.35 |
0.8728 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 14.61 and 15.22 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.77 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.74 (2.29%) |
14.67 |
14.48 - 15.09 |
0.7827 times |
Fri 23 May 2025 |
14.41 (-7.21%) |
15.13 |
14.17 - 15.26 |
1.297 times |
Fri 16 May 2025 |
15.53 (6.01%) |
15.40 |
15.13 - 16.71 |
1.6798 times |
Fri 09 May 2025 |
14.65 (-2.66%) |
14.63 |
13.55 - 14.84 |
1.6706 times |
Fri 02 May 2025 |
15.05 (0.87%) |
14.78 |
13.69 - 15.74 |
1.8273 times |
Fri 25 April 2025 |
14.92 (-3.43%) |
15.26 |
14.27 - 15.38 |
0.8273 times |
Thu 17 April 2025 |
15.45 (2.66%) |
14.36 |
14.32 - 15.86 |
0.3726 times |
Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
Wed 16 April 2025 |
15.05 (6.29%) |
14.36 |
13.39 - 15.15 |
1.5428 times |
Fri 11 April 2025 |
14.16 (-8.41%) |
14.72 |
12.78 - 16.09 |
3.7246 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 14.15 and 17.31 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 15 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.8081 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
1.2556 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
1.1138 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.8944 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.2049 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
1.1144 times |
Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
0.9622 times |
Thu 31 October 2024 |
13.98 (-9.57%) |
15.36 |
13.91 - 16.39 |
0.5549 times |
Mon 30 September 2024 |
15.46 (-10.89%) |
17.28 |
14.63 - 17.28 |
0.6766 times |
Fri 30 August 2024 |
17.35 (-5.96%) |
18.17 |
14.84 - 18.76 |
1.4151 times |
Wed 31 July 2024 |
18.45 (9.43%) |
16.90 |
15.27 - 18.53 |
0.8347 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 15.03 | | 20 day DMA | 14.88 | | 35 day DMA | 14.89 | | 50 day DMA | 15.82 | | 100 day DMA | 17.04 | | 150 day DMA | 16.38 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.81 | 14.74 | | 12 day EMA | 14.87 | 14.89 | 14.88 | | 20 day EMA | 15 | 15.03 | 15.04 | | 35 day EMA | 15.52 | 15.57 | 15.61 | | 50 day EMA | 16.01 | 16.06 | 16.11 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.7 | 14.61 | | 12 day SMA | 15.03 | 15.17 | 15.21 | | 20 day SMA | 14.88 | 14.9 | 14.88 | | 35 day SMA | 14.89 | 14.87 | 14.85 | | 50 day SMA | 15.82 | 15.95 | 16.05 | | 100 day SMA | 17.04 | 17.06 | 17.07 | | 150 day SMA | 16.38 | 16.38 | 16.38 | | 200 day SMA | 16.33 | 16.34 | 16.34 |
|
|
