Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 50.11 and 53.17
| Daily Target 1 | 47.59 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 50.653333333333 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.71 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.52 (1.52%) | 50.26 | 48.69 - 51.75 | 3.2255 times | Wed 17 June 2026 | 50.75 (0.81%) | 50.74 | 47.19 - 52.01 | 1.1334 times | Tue 16 June 2026 | 50.34 (-1.76%) | 50.95 | 49.79 - 50.95 | 1.199 times | Mon 15 June 2026 | 51.24 (-3.25%) | 51.75 | 50.74 - 52.78 | 1.0207 times | Fri 12 June 2026 | 52.96 (1.09%) | 51.93 | 51.26 - 53.74 | 0.6102 times | Thu 11 June 2026 | 52.39 (1%) | 52.92 | 51.37 - 52.92 | 0.6678 times | Wed 10 June 2026 | 51.87 (-0.59%) | 52.84 | 51.86 - 53.45 | 0.4773 times | Tue 09 June 2026 | 52.18 (-0.67%) | 52.79 | 50.95 - 52.79 | 0.6326 times | Mon 08 June 2026 | 52.53 (4.21%) | 51.31 | 51.31 - 53.12 | 0.5077 times | Fri 05 June 2026 | 50.41 (-6.02%) | 53.41 | 49.95 - 53.41 | 0.5258 times | Thu 04 June 2026 | 53.64 (2.82%) | 51.69 | 51.69 - 53.65 | 0.655 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 46.56 and 52.15
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.6716 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7358 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9551 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0386 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8683 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 1.0002 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.6681 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.8864 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.3515 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.8245 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 1.0468 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 49.36 and 55.91
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 50.816666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.52 (2.59%) | 50.46 | 47.19 - 53.74 | 0.7565 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1415 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9263 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2624 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.9528 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.068 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8483 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4888 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7714 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.7841 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.6877 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.61 |
| 35 day DMA | 54.36 |
| 50 day DMA | 56.14 |
| 100 day DMA | 55.55 |
| 150 day DMA | 49.07 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.23 | 51.47 |
| 12 day EMA | 51.9 | 51.97 | 52.19 |
| 20 day EMA | 52.71 | 52.83 | 53.05 |
| 35 day EMA | 54.24 | 54.4 | 54.62 |
| 50 day EMA | 55.94 | 56.12 | 56.34 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.54 | 51.76 |
| 12 day SMA | 51.83 | 51.93 | 51.93 |
| 20 day SMA | 52.61 | 52.88 | 53.22 |
| 35 day SMA | 54.36 | 54.68 | 55.07 |
| 50 day SMA | 56.14 | 56.31 | 56.49 |
| 100 day SMA | 55.55 | 55.49 | 55.41 |
| 150 day SMA | 49.07 | 48.92 | 48.79 |
| 200 day SMA | 43.75 | 43.62 | 43.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.