Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 78.29 and 82.31
| Daily Target 1 | 77.18 |
| Daily Target 2 | 79.4 |
| Daily Target 3 | 81.2 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 85.22 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.62 (-0.38%) | 82.00 | 78.98 - 83.00 | 0.8295 times | Tue 15 September 2026 | 81.93 (1.54%) | 82.59 | 80.26 - 83.06 | 0.8109 times | Mon 14 September 2026 | 80.69 (-2.81%) | 81.64 | 79.07 - 82.76 | 0.9492 times | Fri 11 September 2026 | 83.02 (2.54%) | 82.00 | 80.52 - 84.15 | 0.8769 times | Thu 10 September 2026 | 80.96 (0.92%) | 81.47 | 78.82 - 82.49 | 1.0891 times | Wed 09 September 2026 | 80.22 (0.45%) | 80.95 | 80.19 - 84.00 | 1.2042 times | Tue 08 September 2026 | 79.86 (-0.54%) | 80.99 | 79.81 - 82.69 | 0.9291 times | Fri 04 September 2026 | 80.29 (-1.93%) | 81.11 | 77.10 - 82.00 | 1.3916 times | Thu 03 September 2026 | 81.87 (-0.43%) | 82.30 | 80.72 - 84.16 | 0.7159 times | Wed 02 September 2026 | 82.22 (-0.04%) | 81.83 | 80.82 - 84.00 | 1.2037 times | Tue 01 September 2026 | 82.25 (0.34%) | 82.12 | 81.39 - 83.27 | 1.0468 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 78.26 and 82.34
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 81.22 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.62 (-1.69%) | 81.64 | 78.98 - 83.06 | 0.5822 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.9217 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2626 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.975 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9623 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.1193 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 2.0078 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.1738 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.0967 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 0.8986 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.6758 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 75.83 and 82.89
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 80.96 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.62 (-0.43%) | 82.12 | 77.10 - 84.16 | 0.5695 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.226 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.8815 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0468 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.9951 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8075 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1005 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.7024 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9311 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7396 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4261 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 81.41 |
| 20 day DMA | 80.15 |
| 35 day DMA | 77.68 |
| 50 day DMA | 70.54 |
| 100 day DMA | 62.1 |
| 150 day DMA | 60.74 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.44 | 81.2 |
| 12 day EMA | 80.98 | 80.86 | 80.67 |
| 20 day EMA | 79.67 | 79.46 | 79.2 |
| 35 day EMA | 74.57 | 74.16 | 73.7 |
| 50 day EMA | 69.79 | 69.31 | 68.79 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 81.36 | 80.95 |
| 12 day SMA | 81.41 | 81.32 | 81.15 |
| 20 day SMA | 80.15 | 80.19 | 80.41 |
| 35 day SMA | 77.68 | 76.84 | 76.12 |
| 50 day SMA | 70.54 | 69.89 | 69.21 |
| 100 day SMA | 62.1 | 61.92 | 61.72 |
| 150 day SMA | 60.74 | 60.52 | 60.3 |
| 200 day SMA | 55.56 | 55.31 | 55.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.