Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 59.48 and 67.79
| Daily Target 1 | 52.88 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 61.186666666667 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 69.5 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (21.85%) | 61.42 | 56.29 - 64.60 | 2.2056 times | Thu 30 July 2026 | 51.43 (0.63%) | 51.02 | 50.31 - 52.46 | 0.8227 times | Wed 29 July 2026 | 51.11 (-2.55%) | 53.53 | 50.27 - 54.19 | 1.1898 times | Tue 28 July 2026 | 52.45 (-7.33%) | 56.13 | 52.31 - 57.20 | 0.9437 times | Mon 27 July 2026 | 56.60 (-2.18%) | 57.88 | 56.34 - 58.41 | 0.7226 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.4846 times | Fri 24 July 2026 | 57.86 (0.54%) | 58.01 | 57.17 - 58.87 | 0.4846 times | Thu 23 July 2026 | 57.55 (-0.45%) | 58.29 | 55.63 - 59.61 | 0.939 times | Wed 22 July 2026 | 57.81 (0.93%) | 57.46 | 57.41 - 58.94 | 1.0874 times | Tue 21 July 2026 | 57.28 (8.4%) | 53.30 | 53.00 - 57.48 | 1.12 times | Mon 20 July 2026 | 52.84 (0.76%) | 52.04 | 52.04 - 54.00 | 0.8739 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 56.47 and 70.8
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 59.18 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.3956 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.1149 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 1.0684 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.8035 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.8466 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.6694 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.6813 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.7004 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7484 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9715 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0564 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 54.59 and 72.68
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.9476 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.1252 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.0697 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.868 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.183 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.8299 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.0008 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.795 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.458 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7229 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.7348 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.66 |
| 20 day DMA | 53.51 |
| 35 day DMA | 52 |
| 50 day DMA | 52.31 |
| 100 day DMA | 55.4 |
| 150 day DMA | 52.84 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 53.12 | 53.97 |
| 12 day EMA | 55.11 | 53.74 | 54.16 |
| 20 day EMA | 54.19 | 53.3 | 53.5 |
| 35 day EMA | 53.66 | 53.13 | 53.23 |
| 50 day EMA | 52.96 | 52.56 | 52.61 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 53.89 | 55.18 |
| 12 day SMA | 55.66 | 54.78 | 54.88 |
| 20 day SMA | 53.51 | 52.71 | 52.49 |
| 35 day SMA | 52 | 51.71 | 51.72 |
| 50 day SMA | 52.31 | 52.19 | 52.31 |
| 100 day SMA | 55.4 | 55.35 | 55.41 |
| 150 day SMA | 52.84 | 52.67 | 52.57 |
| 200 day SMA | 47.55 | 47.38 | 47.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.