Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 50.34 and 61.03
| Daily Target 1 | 47.53 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 58.223333333333 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 68.91 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.74 (-6.57%) | 63.31 | 52.62 - 63.31 | 2.8128 times | Thu 30 April 2026 | 62.87 (-2.59%) | 63.58 | 62.00 - 64.30 | 0.8927 times | Wed 29 April 2026 | 64.54 (1.46%) | 64.37 | 63.58 - 65.24 | 0.9046 times | Tue 28 April 2026 | 63.61 (0.32%) | 63.70 | 62.50 - 63.94 | 0.6116 times | Mon 27 April 2026 | 63.41 (2.39%) | 63.00 | 62.70 - 65.43 | 0.9893 times | Fri 24 April 2026 | 61.93 (2.06%) | 60.07 | 59.50 - 62.19 | 0.5673 times | Thu 23 April 2026 | 60.68 (1.98%) | 59.92 | 59.92 - 62.00 | 0.7911 times | Wed 22 April 2026 | 59.50 (3.51%) | 57.52 | 57.47 - 59.64 | 0.6826 times | Tue 21 April 2026 | 57.48 (4.83%) | 55.63 | 54.90 - 57.51 | 0.7923 times | Mon 20 April 2026 | 54.83 (-2.25%) | 56.19 | 54.61 - 56.99 | 0.9557 times | Fri 17 April 2026 | 56.09 (-6.81%) | 58.61 | 55.38 - 58.65 | 1.5579 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 49.28 and 62.09
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.022 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.6235 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 0.7916 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 0.7548 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 0.8753 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 1.023 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.6165 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 0.9531 times | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.1591 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 2.1811 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.6916 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 50.34 and 61.03
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.74 (-6.57%) | 63.31 | 52.62 - 63.31 | 0.1543 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 1.0376 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.414 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.1874 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1963 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9502 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5475 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8641 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8783 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7703 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.6062 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.1 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.96 |
| 100 day DMA | 50.16 |
| 150 day DMA | 43.2 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 62.83 | 62.81 |
| 12 day EMA | 60.97 | 61.37 | 61.1 |
| 20 day EMA | 60.36 | 60.53 | 60.28 |
| 35 day EMA | 59.35 | 59.39 | 59.19 |
| 50 day EMA | 58.6 | 58.59 | 58.42 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.27 | 62.83 |
| 12 day SMA | 60.32 | 60.33 | 60.02 |
| 20 day SMA | 60.1 | 60.11 | 59.87 |
| 35 day SMA | 59.3 | 59.28 | 59.12 |
| 50 day SMA | 58.96 | 58.83 | 58.58 |
| 100 day SMA | 50.16 | 49.92 | 49.64 |
| 150 day SMA | 43.2 | 42.99 | 42.75 |
| 200 day SMA | 38.2 | 38.01 | 37.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.