ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 13.25 and 14.25 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.946666666667 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.95 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.16 (0.71%) |
14.34 |
13.34 - 14.34 |
1.0146 times |
Thu 10 April 2025 |
14.06 (-8.22%) |
14.86 |
13.79 - 15.35 |
1.0968 times |
Wed 09 April 2025 |
15.32 (12.81%) |
13.30 |
12.78 - 15.65 |
1.2558 times |
Tue 08 April 2025 |
13.58 (-7.81%) |
15.26 |
13.46 - 15.63 |
0.9191 times |
Mon 07 April 2025 |
14.73 (-4.72%) |
14.72 |
14.03 - 16.09 |
1.3156 times |
Fri 04 April 2025 |
15.46 (-13.44%) |
17.24 |
15.14 - 17.39 |
1.4076 times |
Thu 03 April 2025 |
17.86 (-13.17%) |
19.50 |
17.76 - 19.64 |
1.2326 times |
Wed 02 April 2025 |
20.57 (-0.77%) |
20.38 |
20.38 - 20.83 |
0.3591 times |
Tue 01 April 2025 |
20.73 (3.08%) |
20.00 |
20.00 - 21.10 |
0.6574 times |
Mon 31 March 2025 |
20.11 (-0.94%) |
20.17 |
19.99 - 20.56 |
0.7413 times |
Fri 28 March 2025 |
20.30 (-2.5%) |
21.00 |
20.10 - 21.24 |
0.4957 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 11.82 and 15.13 | Weekly Target 1 | 11.03 | | Weekly Target 2 | 12.6 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.16 (-8.41%) |
14.72 |
12.78 - 16.09 |
1.7025 times |
Fri 04 April 2025 |
15.46 (-23.84%) |
20.17 |
15.14 - 21.10 |
1.3366 times |
Fri 28 March 2025 |
20.30 (-1.07%) |
20.64 |
20.10 - 21.24 |
0.4481 times |
Fri 21 March 2025 |
20.52 (7.66%) |
19.25 |
18.93 - 21.57 |
1.2275 times |
Fri 14 March 2025 |
19.06 (8.91%) |
17.43 |
16.88 - 19.25 |
0.8656 times |
Fri 07 March 2025 |
17.50 (-6.22%) |
18.68 |
16.50 - 18.87 |
1.2191 times |
Fri 28 February 2025 |
18.66 (2.08%) |
18.32 |
18.04 - 18.92 |
0.8268 times |
Fri 21 February 2025 |
18.28 (-5.63%) |
19.39 |
17.80 - 20.10 |
0.8879 times |
Fri 14 February 2025 |
19.37 (11.51%) |
17.42 |
17.30 - 19.58 |
0.9053 times |
Fri 07 February 2025 |
17.37 (-4.14%) |
18.04 |
17.35 - 18.28 |
0.5806 times |
Fri 31 January 2025 |
18.12 (-2.27%) |
18.48 |
17.16 - 18.77 |
0.8526 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 9.31 and 17.63 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 16.013333333333 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 24.33 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.16 (-29.59%) |
20.00 |
12.78 - 21.10 |
0.8227 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
1.1654 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.9358 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.2607 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
1.166 times |
Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
1.0068 times |
Thu 31 October 2024 |
13.98 (-9.57%) |
15.36 |
13.91 - 16.39 |
0.5806 times |
Mon 30 September 2024 |
15.46 (-10.89%) |
17.28 |
14.63 - 17.28 |
0.708 times |
Fri 30 August 2024 |
17.35 (-5.96%) |
18.17 |
14.84 - 18.76 |
1.4807 times |
Wed 31 July 2024 |
18.45 (9.43%) |
16.90 |
15.27 - 18.53 |
0.8734 times |
Fri 28 June 2024 |
16.86 (-7.57%) |
18.23 |
16.10 - 18.76 |
0.8107 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 17.31 | | 20 day DMA | 18.36 | | 35 day DMA | 18.17 | | 50 day DMA | 18.17 | | 100 day DMA | 17.14 | | 150 day DMA | 16.6 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 15.16 | 15.71 | | 12 day EMA | 16.41 | 16.82 | 17.32 | | 20 day EMA | 17.24 | 17.56 | 17.93 | | 35 day EMA | 17.81 | 18.03 | 18.26 | | 50 day EMA | 17.82 | 17.97 | 18.13 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.63 | 15.39 | | 12 day SMA | 17.31 | 17.86 | 18.4 | | 20 day SMA | 18.36 | 18.53 | 18.7 | | 35 day SMA | 18.17 | 18.31 | 18.48 | | 50 day SMA | 18.17 | 18.24 | 18.32 | | 100 day SMA | 17.14 | 17.16 | 17.18 | | 150 day SMA | 16.6 | 16.62 | 16.64 | | 200 day SMA | 16.65 | 16.67 | 16.68 |
|
|
