Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 57.28 and 60
| Daily Target 1 | 55.19 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 60.63 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.09 (0.07%) | 56.47 | 56.46 - 59.18 | 0.7135 times | Tue 17 March 2026 | 58.05 (5.16%) | 56.13 | 55.53 - 58.90 | 1.1475 times | Mon 16 March 2026 | 55.20 (1.68%) | 54.97 | 54.29 - 56.75 | 0.8759 times | Fri 13 March 2026 | 54.29 (-1.33%) | 55.00 | 53.44 - 55.05 | 0.8587 times | Thu 12 March 2026 | 55.02 (-4.84%) | 56.93 | 53.63 - 57.52 | 1.1372 times | Wed 11 March 2026 | 57.82 (0.5%) | 56.70 | 55.61 - 58.79 | 0.663 times | Tue 10 March 2026 | 57.53 (0.05%) | 57.82 | 57.33 - 59.75 | 1.148 times | Mon 09 March 2026 | 57.50 (0.58%) | 56.77 | 55.02 - 58.96 | 1.5054 times | Fri 06 March 2026 | 57.17 (-0.92%) | 57.15 | 56.76 - 58.33 | 0.9794 times | Thu 05 March 2026 | 57.70 (-2.02%) | 58.60 | 56.75 - 58.61 | 0.9714 times | Wed 04 March 2026 | 58.89 (0.32%) | 58.87 | 58.38 - 60.35 | 1.1904 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 56.19 and 61.08
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.09 (7%) | 54.97 | 54.29 - 59.18 | 0.435 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 0.8443 times | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.0268 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 1.932 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.4984 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.2003 times | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 1.0068 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.1761 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.041 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 0.8394 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 0.7432 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 52.25 and 59.28
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.09 (0.1%) | 59.50 | 53.44 - 60.47 | 0.9149 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.3065 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.2615 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.002 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5773 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.9111 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.9261 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.8123 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.6392 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.6493 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.384 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 57.16 |
| 20 day DMA | 57.65 |
| 35 day DMA | 53.51 |
| 50 day DMA | 49.93 |
| 100 day DMA | 41.37 |
| 150 day DMA | 36.33 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.5 | 55.73 |
| 12 day EMA | 56.82 | 56.59 | 56.32 |
| 20 day EMA | 55.91 | 55.68 | 55.43 |
| 35 day EMA | 53.12 | 52.83 | 52.52 |
| 50 day EMA | 49.61 | 49.26 | 48.9 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.08 | 55.97 |
| 12 day SMA | 57.16 | 57.34 | 57.34 |
| 20 day SMA | 57.65 | 57.35 | 56.98 |
| 35 day SMA | 53.51 | 53.1 | 52.73 |
| 50 day SMA | 49.93 | 49.55 | 49.18 |
| 100 day SMA | 41.37 | 41.1 | 40.81 |
| 150 day SMA | 36.33 | 36.09 | 35.85 |
| 200 day SMA | 31.98 | 31.76 | 31.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.