Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 44.27 and 46.88
| Daily Target 1 | 42.22 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 47.44 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.21 (4.34%) | 43.50 | 43.33 - 45.94 | 1.5903 times | Mon 26 January 2026 | 43.33 (-0.66%) | 44.64 | 43.19 - 44.64 | 1.1564 times | Fri 23 January 2026 | 43.62 (0.32%) | 43.40 | 43.32 - 45.65 | 1.5754 times | Thu 22 January 2026 | 43.48 (1.9%) | 42.76 | 42.00 - 43.97 | 0.9859 times | Wed 21 January 2026 | 42.67 (4.71%) | 41.98 | 41.09 - 43.46 | 0.8351 times | Tue 20 January 2026 | 40.75 (-2.74%) | 41.90 | 40.31 - 42.59 | 0.6641 times | Fri 16 January 2026 | 41.90 (2.7%) | 41.30 | 40.65 - 42.03 | 0.7213 times | Thu 15 January 2026 | 40.80 (-0.85%) | 41.02 | 40.00 - 41.86 | 0.7437 times | Wed 14 January 2026 | 41.15 (0.98%) | 41.28 | 40.53 - 42.00 | 0.6171 times | Tue 13 January 2026 | 40.75 (3.43%) | 39.99 | 39.01 - 41.32 | 1.1107 times | Mon 12 January 2026 | 39.40 (-0.23%) | 39.84 | 39.25 - 39.99 | 0.4022 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 44.2 and 46.95
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.21 (3.65%) | 44.64 | 43.19 - 45.94 | 1.0853 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.6044 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.4204 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.925 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.5573 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1313 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.7127 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.6464 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.0528 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 0.8644 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.4927 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 40.46 and 50.7
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.21 (22.35%) | 36.85 | 35.70 - 45.94 | 1.4181 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.3233 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.7624 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.2033 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.2231 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.0728 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.8442 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.8575 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5072 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.7881 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.6991 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 41.88 |
| 20 day DMA | 40.4 |
| 35 day DMA | 38.28 |
| 50 day DMA | 36.1 |
| 100 day DMA | 31.94 |
| 150 day DMA | 28.3 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 42.86 | 42.63 |
| 12 day EMA | 42.1 | 41.54 | 41.21 |
| 20 day EMA | 40.71 | 40.24 | 39.91 |
| 35 day EMA | 38.45 | 38.05 | 37.74 |
| 50 day EMA | 36.31 | 35.95 | 35.65 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 42.77 | 42.48 |
| 12 day SMA | 41.88 | 41.4 | 40.98 |
| 20 day SMA | 40.4 | 39.98 | 39.67 |
| 35 day SMA | 38.28 | 37.98 | 37.71 |
| 50 day SMA | 36.1 | 35.78 | 35.53 |
| 100 day SMA | 31.94 | 31.75 | 31.58 |
| 150 day SMA | 28.3 | 28.13 | 27.97 |
| 200 day SMA | 25.06 | 24.91 | 24.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.