ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 17.57 and 19.02 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.84 | | Daily Target 3 | 18.743333333333 | | Daily Target 4 | 19.29 | | Daily Target 5 | 20.19 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.38 (-6.75%) |
19.60 |
18.20 - 19.65 |
1.8804 times |
Thu 31 July 2025 |
19.71 (-2.23%) |
19.91 |
19.29 - 20.35 |
1.0894 times |
Wed 30 July 2025 |
20.16 (-2.51%) |
20.76 |
20.06 - 20.76 |
0.6689 times |
Tue 29 July 2025 |
20.68 (0.24%) |
20.74 |
20.04 - 20.80 |
1.1459 times |
Mon 28 July 2025 |
20.63 (4.67%) |
20.07 |
20.00 - 20.67 |
1.0276 times |
Fri 25 July 2025 |
19.71 (-1.4%) |
20.16 |
19.64 - 20.41 |
0.753 times |
Thu 24 July 2025 |
19.99 (0.96%) |
19.55 |
19.54 - 20.13 |
0.9277 times |
Wed 23 July 2025 |
19.80 (3.39%) |
19.26 |
19.26 - 20.00 |
0.9527 times |
Tue 22 July 2025 |
19.15 (-0.26%) |
19.16 |
19.12 - 19.64 |
0.6859 times |
Mon 21 July 2025 |
19.20 (-2.04%) |
19.77 |
19.15 - 19.96 |
0.8686 times |
Fri 18 July 2025 |
19.60 (-0.36%) |
19.85 |
19.55 - 20.11 |
1.1353 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 16.99 and 19.59 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 17.45 | | Weekly Target 3 | 19.126666666667 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.38 (-6.75%) |
20.07 |
18.20 - 20.80 |
1.1491 times |
Fri 25 July 2025 |
19.71 (0.56%) |
19.77 |
19.12 - 20.41 |
0.828 times |
Fri 18 July 2025 |
19.60 (-6%) |
20.69 |
19.12 - 20.69 |
1.252 times |
Fri 11 July 2025 |
20.85 (6.92%) |
19.46 |
19.20 - 21.23 |
1.2972 times |
Thu 03 July 2025 |
19.50 (-3.03%) |
20.04 |
19.02 - 20.21 |
0.8937 times |
Fri 27 June 2025 |
20.11 (2.5%) |
19.70 |
18.75 - 20.32 |
1.6501 times |
Fri 20 June 2025 |
19.62 (0.82%) |
19.76 |
19.41 - 20.66 |
1.0018 times |
Fri 13 June 2025 |
19.46 (17.8%) |
16.52 |
16.44 - 19.92 |
0.9163 times |
Fri 06 June 2025 |
16.52 (12.08%) |
14.99 |
14.44 - 16.71 |
0.6695 times |
Fri 30 May 2025 |
14.74 (2.29%) |
14.67 |
14.48 - 15.09 |
0.3424 times |
Fri 23 May 2025 |
14.41 (-7.21%) |
15.13 |
14.17 - 15.26 |
0.5674 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 17.57 and 19.02 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.743333333333 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 20.19 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.38 (-6.75%) |
19.60 |
18.20 - 19.65 |
0.1067 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.3222 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.3429 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.7943 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
1.2342 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
1.0948 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.8792 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.1844 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
1.0954 times |
Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
0.9458 times |
Thu 31 October 2024 |
13.98 (-9.57%) |
15.36 |
13.91 - 16.39 |
0.5454 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 19.91 | | 12 day DMA | 19.72 | | 20 day DMA | 19.86 | | 35 day DMA | 19.7 | | 50 day DMA | 18.39 | | 100 day DMA | 17.42 | | 150 day DMA | 17.55 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 20.04 | 20.21 | | 12 day EMA | 19.71 | 19.95 | 19.99 | | 20 day EMA | 19.61 | 19.74 | 19.74 | | 35 day EMA | 18.97 | 19.01 | 18.97 | | 50 day EMA | 18.32 | 18.32 | 18.26 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.91 | 20.18 | 20.23 | | 12 day SMA | 19.72 | 19.8 | 19.77 | | 20 day SMA | 19.86 | 19.91 | 19.9 | | 35 day SMA | 19.7 | 19.69 | 19.61 | | 50 day SMA | 18.39 | 18.32 | 18.24 | | 100 day SMA | 17.42 | 17.41 | 17.39 | | 150 day SMA | 17.55 | 17.52 | 17.49 | | 200 day SMA | 16.91 | 16.89 | 16.87 |
|
|
