Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 83.72 and 89.45
| Daily Target 1 | 79.49 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 85.223333333333 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 90.95 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.94 (-4.3%) | 84.20 | 82.50 - 88.23 | 1.429 times | Thu 29 October 2026 | 88.76 (-2.36%) | 90.48 | 88.39 - 91.99 | 0.8706 times | Wed 28 October 2026 | 90.91 (1.07%) | 90.64 | 89.13 - 91.48 | 1.2878 times | Tue 27 October 2026 | 89.95 (1.22%) | 89.18 | 88.00 - 91.41 | 0.8222 times | Mon 26 October 2026 | 88.87 (1.95%) | 85.96 | 85.96 - 90.51 | 0.6942 times | Fri 23 October 2026 | 87.17 (6.88%) | 81.79 | 81.62 - 87.56 | 0.7693 times | Thu 22 October 2026 | 81.56 (-5.96%) | 86.06 | 78.13 - 86.12 | 1.2255 times | Wed 21 October 2026 | 86.73 (3%) | 84.59 | 84.59 - 87.36 | 0.7282 times | Tue 20 October 2026 | 84.20 (-1.01%) | 85.39 | 81.33 - 86.83 | 0.885 times | Mon 19 October 2026 | 85.06 (8.08%) | 79.29 | 78.42 - 85.50 | 1.2883 times | Fri 16 October 2026 | 78.70 (2.06%) | 78.26 | 77.08 - 79.55 | 0.7159 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 78.98 and 88.47
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.94 (-2.56%) | 85.96 | 82.50 - 91.99 | 1.0206 times | Fri 23 October 2026 | 87.17 (10.76%) | 79.29 | 78.13 - 87.56 | 0.9791 times | Fri 16 October 2026 | 78.70 (-6.98%) | 86.00 | 76.51 - 88.64 | 0.9709 times | Fri 09 October 2026 | 84.61 (1.77%) | 83.27 | 81.06 - 89.93 | 1.0381 times | Fri 02 October 2026 | 83.14 (0.37%) | 83.97 | 79.47 - 84.94 | 0.9254 times | Fri 25 September 2026 | 82.83 (0.91%) | 82.58 | 78.31 - 85.30 | 0.9337 times | Fri 18 September 2026 | 82.08 (-1.13%) | 81.64 | 78.98 - 84.20 | 1.1039 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.8835 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2103 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.9345 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9224 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 80.73 and 96.21
| Monthly Target 1 | 69 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.94 (4.93%) | 80.68 | 76.51 - 91.99 | 0.9923 times | Wed 30 September 2026 | 80.95 (-1.24%) | 82.12 | 77.10 - 85.30 | 0.9564 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.1357 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.8166 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 0.9697 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.9219 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.7481 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.0195 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.5771 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.8626 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.6851 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 85.33 |
| 20 day DMA | 85 |
| 35 day DMA | 83.7 |
| 50 day DMA | 82.56 |
| 100 day DMA | 71.11 |
| 150 day DMA | 66.43 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 88.6 | 88.52 |
| 12 day EMA | 86.34 | 86.6 | 86.21 |
| 20 day EMA | 85.36 | 85.4 | 85.05 |
| 35 day EMA | 84.14 | 84.09 | 83.82 |
| 50 day EMA | 83.18 | 83.11 | 82.88 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 89.13 | 87.69 |
| 12 day SMA | 85.33 | 85.1 | 84.79 |
| 20 day SMA | 85 | 84.91 | 84.59 |
| 35 day SMA | 83.7 | 83.64 | 83.42 |
| 50 day SMA | 82.56 | 82.44 | 82.29 |
| 100 day SMA | 71.11 | 70.78 | 70.41 |
| 150 day SMA | 66.43 | 66.26 | 66.05 |
| 200 day SMA | 63.08 | 62.86 | 62.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.