AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 11.25 and 11.76 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.673333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.18 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.51 (-0.86%) |
11.54 |
11.50 - 12.01 |
1.175 times |
Thu 29 May 2025 |
11.61 (6.51%) |
11.20 |
11.16 - 11.97 |
1.0375 times |
Wed 28 May 2025 |
10.90 (-2.59%) |
11.12 |
10.90 - 11.43 |
1.9625 times |
Tue 27 May 2025 |
11.19 (5.47%) |
10.95 |
10.95 - 11.41 |
0.675 times |
Fri 23 May 2025 |
10.61 (-3.46%) |
10.99 |
10.57 - 11.40 |
0.8083 times |
Thu 22 May 2025 |
10.99 (7.32%) |
10.36 |
10.36 - 11.00 |
0.7833 times |
Wed 21 May 2025 |
10.24 (2.4%) |
10.00 |
9.99 - 10.48 |
0.8583 times |
Tue 20 May 2025 |
10.00 (6.04%) |
9.60 |
9.52 - 10.09 |
0.5292 times |
Mon 19 May 2025 |
9.43 (5.96%) |
9.20 |
9.20 - 9.74 |
1.4333 times |
Fri 16 May 2025 |
8.90 (-0.89%) |
8.90 |
8.80 - 9.02 |
0.7375 times |
Thu 15 May 2025 |
8.98 (-1.32%) |
8.81 |
8.81 - 9.10 |
0.15 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 11.21 and 12.32 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.473333333333 | | Weekly Target 4 | 12.05 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.51 (8.48%) |
10.95 |
10.90 - 12.01 |
2.2783 times |
Fri 23 May 2025 |
10.61 (19.21%) |
9.20 |
9.20 - 11.40 |
2.0728 times |
Fri 16 May 2025 |
8.90 (0.79%) |
9.11 |
8.80 - 9.72 |
1.237 times |
Fri 09 May 2025 |
8.83 (0%) |
8.65 |
8.44 - 9.35 |
1.0765 times |
Fri 02 May 2025 |
8.83 (5.24%) |
8.09 |
8.09 - 9.31 |
1.3055 times |
Fri 25 April 2025 |
8.39 (1.21%) |
8.16 |
7.80 - 8.46 |
0.5774 times |
Thu 17 April 2025 |
8.29 (3.37%) |
8.02 |
7.79 - 8.39 |
0.1796 times |
Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
Wed 16 April 2025 |
8.02 (-3.37%) |
8.30 |
7.79 - 9.00 |
1.2728 times |
Fri 11 April 2025 |
8.30 (-7.68%) |
8.06 |
7.81 - 8.97 |
4.0536 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 9.98 and 13.55 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.653333333333 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.0695 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
0.0953 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.2577 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2242 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.0487 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.0271 times |
Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
0.106 times |
Thu 31 October 2024 |
6.98 (0.72%) |
7.10 |
5.25 - 9.78 |
0.0922 times |
Mon 30 September 2024 |
6.93 (73.25%) |
4.00 |
3.97 - 8.37 |
0.0569 times |
Fri 30 August 2024 |
4.00 (45.45%) |
2.54 |
2.54 - 4.30 |
0.0223 times |
Wed 31 July 2024 |
2.75 (-4.51%) |
2.69 |
2.36 - 2.94 |
0.0105 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 10.29 | | 20 day DMA | 9.74 | | 35 day DMA | 9.13 | | 50 day DMA | 9.25 | | 100 day DMA | 9.31 | | 150 day DMA | 8.39 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11 | 10.7 | | 12 day EMA | 10.52 | 10.34 | 10.11 | | 20 day EMA | 10.06 | 9.91 | 9.73 | | 35 day EMA | 9.73 | 9.62 | 9.5 | | 50 day EMA | 9.5 | 9.42 | 9.33 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.06 | 10.79 | | 12 day SMA | 10.29 | 10.12 | 9.94 | | 20 day SMA | 9.74 | 9.61 | 9.46 | | 35 day SMA | 9.13 | 9.03 | 8.93 | | 50 day SMA | 9.25 | 9.24 | 9.2 | | 100 day SMA | 9.31 | 9.26 | 9.21 | | 150 day SMA | 8.39 | 8.35 | 8.31 | | 200 day SMA | 7.54 | 7.5 | 7.46 |
|
|
