AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 8.16 and 8.57 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.2433333333333 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.65 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.30 (2.6%) |
8.10 |
8.01 - 8.42 |
0.8054 times |
Thu 10 April 2025 |
8.09 (-2.88%) |
8.44 |
8.09 - 8.59 |
0.504 times |
Wed 09 April 2025 |
8.33 (1.34%) |
8.20 |
8.09 - 8.66 |
0.8418 times |
Tue 08 April 2025 |
8.22 (0.86%) |
8.24 |
8.21 - 8.97 |
1.1068 times |
Mon 07 April 2025 |
8.15 (-9.34%) |
8.06 |
7.81 - 8.50 |
2.1226 times |
Fri 04 April 2025 |
8.99 (-10.64%) |
9.47 |
8.91 - 9.70 |
2.1226 times |
Thu 03 April 2025 |
10.06 (-5%) |
10.43 |
9.95 - 10.43 |
1.0236 times |
Wed 02 April 2025 |
10.59 (3.02%) |
10.12 |
10.12 - 10.72 |
0.5612 times |
Tue 01 April 2025 |
10.28 (-3.02%) |
10.36 |
10.12 - 10.50 |
0.3949 times |
Mon 31 March 2025 |
10.60 (5.37%) |
10.09 |
10.09 - 10.81 |
0.517 times |
Fri 28 March 2025 |
10.06 (-3.36%) |
10.76 |
10.01 - 10.77 |
0.8054 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 8.06 and 9.22 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.36 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.30 (-7.68%) |
8.06 |
7.81 - 8.97 |
0.2514 times |
Fri 04 April 2025 |
8.99 (-10.64%) |
10.09 |
8.91 - 10.81 |
0.2158 times |
Fri 28 March 2025 |
10.06 (-1.37%) |
10.49 |
10.01 - 10.77 |
0.0799 times |
Fri 21 March 2025 |
10.20 (-1.45%) |
10.27 |
9.30 - 11.41 |
0.5204 times |
Fri 14 March 2025 |
10.35 (7.81%) |
9.60 |
8.88 - 10.58 |
0.5519 times |
Fri 07 March 2025 |
9.60 (-15.94%) |
11.13 |
9.26 - 11.90 |
0.4858 times |
Fri 28 February 2025 |
11.42 (-3.22%) |
11.64 |
9.42 - 12.80 |
0.6759 times |
Fri 21 February 2025 |
11.80 (-0.17%) |
12.51 |
10.03 - 12.51 |
0.8563 times |
Fri 14 February 2025 |
11.82 (6.49%) |
11.62 |
11.44 - 17.37 |
3.0811 times |
Fri 07 February 2025 |
11.10 (42.31%) |
8.20 |
7.62 - 11.72 |
3.2817 times |
Fri 31 January 2025 |
7.80 (29.78%) |
16.43 |
7.26 - 20.94 |
51.7767 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 6.6 and 9.51 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.30 (-21.7%) |
10.36 |
7.81 - 10.72 |
0.0693 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.26 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2348 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.1182 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.0274 times |
Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
0.1069 times |
Thu 31 October 2024 |
6.98 (0.72%) |
7.10 |
5.25 - 9.78 |
0.093 times |
Mon 30 September 2024 |
6.93 (73.25%) |
4.00 |
3.97 - 8.37 |
0.0574 times |
Fri 30 August 2024 |
4.00 (45.45%) |
2.54 |
2.54 - 4.30 |
0.0225 times |
Wed 31 July 2024 |
2.75 (-4.51%) |
2.69 |
2.36 - 2.94 |
0.0106 times |
Fri 28 June 2024 |
2.88 (-7.99%) |
3.13 |
2.55 - 3.35 |
0.0188 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 9.34 | | 20 day DMA | 9.64 | | 35 day DMA | 10.05 | | 50 day DMA | 10.21 | | 100 day DMA | 8.4 | | 150 day DMA | 7.57 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.52 | 8.73 | | 12 day EMA | 9.03 | 9.16 | 9.35 | | 20 day EMA | 9.38 | 9.49 | 9.64 | | 35 day EMA | 9.65 | 9.73 | 9.83 | | 50 day EMA | 9.82 | 9.88 | 9.95 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.36 | 8.75 | | 12 day SMA | 9.34 | 9.5 | 9.71 | | 20 day SMA | 9.64 | 9.68 | 9.74 | | 35 day SMA | 10.05 | 10.15 | 10.25 | | 50 day SMA | 10.21 | 10.33 | 10.29 | | 100 day SMA | 8.4 | 8.37 | 8.35 | | 150 day SMA | 7.57 | 7.54 | 7.51 | | 200 day SMA | 6.43 | 6.4 | 6.38 |
|
|
