AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 6.54 and 7.12 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.66 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.24 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.74 (-0.44%) |
6.55 |
6.33 - 6.91 |
1.1195 times |
Thu 20 November 2025 |
6.77 (2.58%) |
6.52 |
6.52 - 6.77 |
0.5123 times |
Wed 19 November 2025 |
6.60 (1.07%) |
6.39 |
6.39 - 6.76 |
1.3093 times |
Tue 18 November 2025 |
6.53 (0.31%) |
6.55 |
6.18 - 6.57 |
0.6262 times |
Mon 17 November 2025 |
6.51 (2.04%) |
6.38 |
6.37 - 6.64 |
0.4744 times |
Fri 14 November 2025 |
6.38 (-2%) |
6.11 |
6.11 - 6.69 |
0.759 times |
Thu 13 November 2025 |
6.51 (-2.25%) |
7.11 |
6.48 - 7.11 |
3.1309 times |
Wed 12 November 2025 |
6.66 (2.78%) |
6.74 |
6.64 - 6.80 |
0.9867 times |
Tue 11 November 2025 |
6.48 (-0.15%) |
6.54 |
6.48 - 6.99 |
0.9677 times |
Mon 10 November 2025 |
6.49 (5.02%) |
6.41 |
6.41 - 6.49 |
0.1139 times |
Fri 07 November 2025 |
6.18 (2.15%) |
6.18 |
6.06 - 6.18 |
0.5882 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 6.46 and 7.19 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.61 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.74 (5.64%) |
6.38 |
6.18 - 6.91 |
0.636 times |
Fri 14 November 2025 |
6.38 (3.24%) |
6.41 |
6.11 - 7.11 |
0.9375 times |
Fri 07 November 2025 |
6.18 (-17.27%) |
6.93 |
5.85 - 7.02 |
0.8689 times |
Fri 31 October 2025 |
7.47 (0%) |
7.72 |
7.44 - 7.73 |
0.0717 times |
Fri 31 October 2025 |
7.47 (-11.81%) |
8.30 |
7.44 - 8.33 |
0.5882 times |
Fri 24 October 2025 |
8.47 (3.29%) |
8.18 |
7.51 - 8.55 |
0.9913 times |
Fri 17 October 2025 |
8.20 (-0.61%) |
8.00 |
8.00 - 8.58 |
0.7823 times |
Fri 10 October 2025 |
8.25 (-2.25%) |
8.67 |
8.00 - 8.96 |
1.2809 times |
Fri 03 October 2025 |
8.44 (3.81%) |
8.13 |
7.90 - 8.59 |
1.9473 times |
Fri 26 September 2025 |
8.13 (-15.93%) |
9.67 |
8.10 - 9.72 |
1.896 times |
Fri 19 September 2025 |
9.67 (-3.69%) |
9.65 |
9.38 - 9.89 |
1.1286 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 5.67 and 6.93 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.5666666666667 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.74 (-9.77%) |
6.93 |
5.85 - 7.11 |
0.0795 times |
Fri 31 October 2025 |
7.47 (-9.34%) |
8.20 |
7.44 - 8.96 |
0.1671 times |
Tue 30 September 2025 |
8.24 (-20.69%) |
10.25 |
8.10 - 10.50 |
0.1826 times |
Fri 29 August 2025 |
10.39 (4.95%) |
9.50 |
8.65 - 11.07 |
0.1803 times |
Thu 31 July 2025 |
9.90 (-8.08%) |
10.76 |
9.64 - 12.52 |
0.577 times |
Mon 30 June 2025 |
10.77 (-6.43%) |
11.84 |
9.56 - 12.80 |
0.3113 times |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.359 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
0.492 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
1.3306 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
6.3205 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
41.5533 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.49 | | 20 day DMA | 6.86 | | 35 day DMA | 7.52 | | 50 day DMA | 7.92 | | 100 day DMA | 9.1 | | 150 day DMA | 9.37 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.62 | 6.54 | | 12 day EMA | 6.7 | 6.69 | 6.68 | | 20 day EMA | 6.95 | 6.97 | 6.99 | | 35 day EMA | 7.4 | 7.44 | 7.48 | | 50 day EMA | 7.96 | 8.01 | 8.06 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.56 | 6.51 | | 12 day SMA | 6.49 | 6.47 | 6.43 | | 20 day SMA | 6.86 | 6.95 | 7.03 | | 35 day SMA | 7.52 | 7.57 | 7.61 | | 50 day SMA | 7.92 | 7.99 | 8.06 | | 100 day SMA | 9.1 | 9.14 | 9.18 | | 150 day SMA | 9.37 | 9.38 | 9.39 | | 200 day SMA | 9.56 | 9.57 | 9.58 |
|
|
