Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.33 and 7.77
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.1 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.66 (-4.84%) | 7.88 | 7.44 - 7.88 | 0.6953 times | Mon 26 January 2026 | 8.05 (5.92%) | 7.50 | 7.50 - 8.05 | 0.3793 times | Fri 23 January 2026 | 7.60 (-4.4%) | 8.10 | 7.60 - 8.10 | 0.7206 times | Thu 22 January 2026 | 7.95 (-2.21%) | 8.01 | 7.90 - 8.08 | 0.4804 times | Wed 21 January 2026 | 8.13 (2.91%) | 8.10 | 7.91 - 8.40 | 1.1884 times | Tue 20 January 2026 | 7.90 (3.27%) | 7.40 | 6.71 - 8.20 | 1.3021 times | Fri 16 January 2026 | 7.65 (1.73%) | 7.50 | 6.93 - 7.70 | 0.6827 times | Thu 15 January 2026 | 7.52 (0.94%) | 7.46 | 7.20 - 7.60 | 1.0367 times | Wed 14 January 2026 | 7.45 (-4.12%) | 7.75 | 6.84 - 7.75 | 1.871 times | Tue 13 January 2026 | 7.77 (4.02%) | 7.70 | 7.36 - 7.95 | 1.6435 times | Mon 12 January 2026 | 7.47 (9.85%) | 6.60 | 6.60 - 7.57 | 2.402 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.55 and 8.16
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.66 (0.79%) | 7.50 | 7.44 - 8.05 | 0.3418 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.1741 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.4286 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.6795 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.3993 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.8203 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.8162 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.7881 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.768 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.7841 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.8565 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.97 and 9.09
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.66 (22.56%) | 6.28 | 6.28 - 8.40 | 0.4313 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.4283 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.3799 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.6452 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.7048 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.6961 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 2.2273 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.2017 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.3859 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.8994 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 5.1364 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.86 | 7.76 |
| 12 day EMA | 7.59 | 7.58 | 7.5 |
| 20 day EMA | 7.37 | 7.34 | 7.27 |
| 35 day EMA | 7.12 | 7.09 | 7.03 |
| 50 day EMA | 6.93 | 6.9 | 6.85 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.93 | 7.85 |
| 12 day SMA | 7.66 | 7.59 | 7.48 |
| 20 day SMA | 7.19 | 7.13 | 7.03 |
| 35 day SMA | 6.98 | 6.95 | 6.91 |
| 50 day SMA | 6.86 | 6.84 | 6.8 |
| 100 day SMA | 7.66 | 7.68 | 7.71 |
| 150 day SMA | 8.6 | 8.62 | 8.64 |
| 200 day SMA | 8.8 | 8.81 | 8.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.