Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 3.7 and 4.5
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 5.17 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.10 (-8.28%) | 4.36 | 4.10 - 4.90 | 1.5283 times | Wed 17 June 2026 | 4.47 (-7.64%) | 4.74 | 4.40 - 4.89 | 3.5094 times | Tue 16 June 2026 | 4.84 (-6.56%) | 4.97 | 4.84 - 4.98 | 0.8113 times | Mon 15 June 2026 | 5.18 (1.37%) | 5.20 | 5.09 - 5.25 | 0.4528 times | Fri 12 June 2026 | 5.11 (-1.92%) | 5.31 | 5.11 - 5.31 | 0.4151 times | Thu 11 June 2026 | 5.21 (-8.44%) | 5.39 | 5.11 - 5.51 | 1.3962 times | Wed 10 June 2026 | 5.69 (0.71%) | 5.33 | 5.33 - 5.74 | 0.9811 times | Tue 09 June 2026 | 5.65 (1.62%) | 5.66 | 5.57 - 5.66 | 0.283 times | Mon 08 June 2026 | 5.56 (0.36%) | 5.50 | 5.37 - 5.56 | 0.2453 times | Fri 05 June 2026 | 5.54 (0%) | 5.59 | 5.22 - 5.59 | 0.3774 times | Thu 04 June 2026 | 5.54 (-2.29%) | 5.09 | 5.09 - 5.61 | 0.3396 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.53 and 4.68
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 1.8873 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.9945 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.9775 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.52 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.469 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.8024 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.2204 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.6046 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.1697 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 1.3547 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.2938 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 3.17 and 5.03
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.10 (-31.09%) | 5.91 | 4.10 - 5.96 | 0.6651 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6592 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5889 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3772 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.8112 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2951 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.1121 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9864 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.6751 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.8297 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.8073 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.92 | 5.15 |
| 12 day EMA | 5.09 | 5.27 | 5.42 |
| 20 day EMA | 5.39 | 5.53 | 5.64 |
| 35 day EMA | 5.78 | 5.88 | 5.96 |
| 50 day EMA | 6.14 | 6.22 | 6.29 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.96 | 5.21 |
| 12 day SMA | 5.21 | 5.33 | 5.45 |
| 20 day SMA | 5.49 | 5.59 | 5.67 |
| 35 day SMA | 5.96 | 6.04 | 6.11 |
| 50 day SMA | 6.23 | 6.28 | 6.33 |
| 100 day SMA | 6.86 | 6.9 | 6.93 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 7.36 | 7.38 | 7.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.