Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.2 and 7.67
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 8.06 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.43 (-7.7%) | 7.90 | 7.43 - 7.90 | 0.8097 times | Mon 16 March 2026 | 8.05 (9.38%) | 7.36 | 7.36 - 8.05 | 0.6073 times | Thu 12 March 2026 | 7.36 (0.41%) | 7.57 | 7.36 - 7.65 | 0.9312 times | Wed 11 March 2026 | 7.33 (0.55%) | 7.00 | 7.00 - 7.53 | 0.6073 times | Mon 09 March 2026 | 7.29 (-2.93%) | 7.64 | 7.04 - 7.64 | 0.4049 times | Fri 06 March 2026 | 7.51 (6.22%) | 7.50 | 7.39 - 7.72 | 2.2672 times | Thu 05 March 2026 | 7.07 (-0.28%) | 7.07 | 7.07 - 7.07 | 0.2024 times | Wed 04 March 2026 | 7.09 (-1.94%) | 7.00 | 7.00 - 7.35 | 1.8623 times | Tue 03 March 2026 | 7.23 (4.78%) | 6.86 | 6.81 - 7.23 | 0.4453 times | Mon 02 March 2026 | 6.90 (-8.61%) | 7.30 | 6.80 - 7.50 | 1.8623 times | Fri 27 February 2026 | 7.55 (0%) | 7.44 | 7.29 - 7.90 | 1.7409 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.4 and 8.09
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.43 (0.95%) | 7.36 | 7.36 - 8.05 | 0.2138 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.2932 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.0018 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 0.8674 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.2627 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.2321 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 2.358 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.3684 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.6188 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.7838 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 3.6897 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.12 and 8.37
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.43 (-1.59%) | 7.30 | 6.80 - 8.05 | 0.1289 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4347 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.6941 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.596 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.5286 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.8977 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.9806 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.9686 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.099 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.672 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.9282 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.57 | 7.33 |
| 12 day EMA | 7.48 | 7.49 | 7.39 |
| 20 day EMA | 7.49 | 7.5 | 7.44 |
| 35 day EMA | 7.45 | 7.45 | 7.41 |
| 50 day EMA | 7.37 | 7.37 | 7.34 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.51 | 7.31 |
| 12 day SMA | 7.36 | 7.36 | 7.33 |
| 20 day SMA | 7.62 | 7.65 | 7.64 |
| 35 day SMA | 7.6 | 7.62 | 7.61 |
| 50 day SMA | 7.44 | 7.42 | 7.39 |
| 100 day SMA | 7.21 | 7.22 | 7.22 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 8.63 | 8.65 | 8.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.