AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 9.45 and 9.93 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.06 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.51 (-1.45%) |
9.38 |
9.38 - 9.86 |
1.1457 times |
Mon 15 September 2025 |
9.65 (-3.88%) |
9.65 |
9.50 - 9.89 |
0.3395 times |
Fri 12 September 2025 |
10.04 (-1.08%) |
9.73 |
9.73 - 10.04 |
0.1414 times |
Thu 11 September 2025 |
10.15 (1.4%) |
10.00 |
9.66 - 10.20 |
1.4003 times |
Wed 10 September 2025 |
10.01 (4.27%) |
9.58 |
9.57 - 10.15 |
3.5078 times |
Tue 09 September 2025 |
9.60 (-1.03%) |
9.63 |
9.60 - 9.79 |
0.4243 times |
Mon 08 September 2025 |
9.70 (-1.02%) |
9.57 |
9.57 - 9.89 |
0.7072 times |
Fri 05 September 2025 |
9.80 (-0.81%) |
9.50 |
9.50 - 9.95 |
1.2164 times |
Thu 04 September 2025 |
9.88 (-1.69%) |
10.04 |
9.88 - 10.04 |
0.1839 times |
Wed 03 September 2025 |
10.05 (-2.33%) |
10.09 |
10.05 - 10.20 |
0.9335 times |
Tue 02 September 2025 |
10.29 (-0.96%) |
10.25 |
10.25 - 10.50 |
1.2447 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 9.19 and 9.7 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 9.5933333333333 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.51 (-5.28%) |
9.65 |
9.38 - 9.89 |
0.2513 times |
Fri 12 September 2025 |
10.04 (2.45%) |
9.57 |
9.57 - 10.20 |
1.0457 times |
Fri 05 September 2025 |
9.80 (-5.68%) |
10.25 |
9.50 - 10.50 |
0.6054 times |
Fri 29 August 2025 |
10.39 (0%) |
10.15 |
10.08 - 11.07 |
0.2249 times |
Fri 29 August 2025 |
10.39 (0.1%) |
10.40 |
10.07 - 11.07 |
0.7753 times |
Fri 22 August 2025 |
10.38 (16.89%) |
8.86 |
8.86 - 10.38 |
0.9524 times |
Fri 15 August 2025 |
8.88 (-1.33%) |
9.18 |
8.80 - 9.66 |
0.9859 times |
Fri 08 August 2025 |
9.00 (-9.46%) |
10.23 |
8.65 - 10.23 |
1.1893 times |
Fri 01 August 2025 |
9.94 (-9.64%) |
10.96 |
9.50 - 11.21 |
2.5365 times |
Fri 25 July 2025 |
11.00 (-6.06%) |
11.55 |
11.00 - 11.80 |
1.4334 times |
Fri 18 July 2025 |
11.71 (0.09%) |
12.21 |
11.16 - 12.52 |
5.9787 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 8.89 and 10.01 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.7966666666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.51 (-8.47%) |
10.25 |
9.38 - 10.50 |
0.015 times |
Fri 29 August 2025 |
10.39 (4.95%) |
9.50 |
8.65 - 11.07 |
0.0351 times |
Thu 31 July 2025 |
9.90 (-8.08%) |
10.76 |
9.64 - 12.52 |
0.1124 times |
Mon 30 June 2025 |
10.77 (-6.43%) |
11.84 |
9.56 - 12.80 |
0.0606 times |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.0699 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
0.0958 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.2592 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2311 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.0935 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.0273 times |
Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
0.1065 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.92 | | 20 day DMA | 9.94 | | 35 day DMA | 9.68 | | 50 day DMA | 10.22 | | 100 day DMA | 10.12 | | 150 day DMA | 10.09 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 9.88 | 9.99 | | 12 day EMA | 9.85 | 9.91 | 9.96 | | 20 day EMA | 9.86 | 9.9 | 9.93 | | 35 day EMA | 10.1 | 10.14 | 10.17 | | 50 day EMA | 10.23 | 10.26 | 10.29 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.89 | 9.9 | | 12 day SMA | 9.92 | 10 | 10.05 | | 20 day SMA | 9.94 | 9.92 | 9.89 | | 35 day SMA | 9.68 | 9.71 | 9.75 | | 50 day SMA | 10.22 | 10.24 | 10.27 | | 100 day SMA | 10.12 | 10.1 | 10.09 | | 150 day SMA | 10.09 | 10.09 | 10.1 | | 200 day SMA | 9.36 | 9.34 | 9.32 |
|
|
