Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.7 and 7.09
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.41 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.90 (-3.36%) | 7.28 | 6.89 - 7.28 | 0.8282 times | Thu 30 April 2026 | 7.14 (0.99%) | 7.14 | 7.14 - 7.14 | 0.291 times | Wed 29 April 2026 | 7.07 (2.61%) | 6.89 | 6.89 - 7.08 | 0.4477 times | Tue 28 April 2026 | 6.89 (-2.68%) | 6.91 | 6.89 - 7.13 | 0.4253 times | Mon 27 April 2026 | 7.08 (-0.7%) | 6.81 | 6.75 - 7.30 | 2.6413 times | Fri 24 April 2026 | 7.13 (1.86%) | 7.42 | 7.03 - 8.50 | 2.188 times | Thu 23 April 2026 | 7.00 (-1.96%) | 7.00 | 7.00 - 7.00 | 0.9625 times | Wed 22 April 2026 | 7.14 (7.37%) | 6.71 | 6.70 - 7.14 | 0.8954 times | Tue 21 April 2026 | 6.65 (0.15%) | 7.09 | 6.65 - 7.09 | 0.6267 times | Mon 20 April 2026 | 6.64 (-7.39%) | 6.60 | 6.41 - 6.64 | 0.6939 times | Thu 16 April 2026 | 7.17 (7.82%) | 6.69 | 6.69 - 7.27 | 0.2015 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.83 and 7.38
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.7675 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 2.0472 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.444 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.093 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2647 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 0.999 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.362 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.4099 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.4003 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.2125 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.3672 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.7 and 7.09
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.90 (-3.36%) | 7.28 | 6.89 - 7.28 | 0.0343 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5598 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3586 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7711 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2312 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0572 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9378 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5924 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7394 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.7181 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 5.4974 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.05 | 7 |
| 12 day EMA | 6.97 | 6.98 | 6.95 |
| 20 day EMA | 6.98 | 6.99 | 6.97 |
| 35 day EMA | 7.1 | 7.11 | 7.11 |
| 50 day EMA | 7.25 | 7.26 | 7.26 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.06 | 7.03 |
| 12 day SMA | 6.96 | 6.93 | 6.87 |
| 20 day SMA | 6.88 | 6.89 | 6.88 |
| 35 day SMA | 7.05 | 7.05 | 7.06 |
| 50 day SMA | 7.26 | 7.28 | 7.29 |
| 100 day SMA | 7.13 | 7.13 | 7.12 |
| 150 day SMA | 7.37 | 7.39 | 7.41 |
| 200 day SMA | 8.09 | 8.11 | 8.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.