AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 9.72 and 11.2 | Daily Target 1 | 8.66 | | Daily Target 2 | 9.3 | | Daily Target 3 | 10.14 | | Daily Target 4 | 10.78 | | Daily Target 5 | 11.62 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.94 (0.4%) |
9.50 |
9.50 - 10.98 |
0.7896 times |
Thu 31 July 2025 |
9.90 (-2.75%) |
11.21 |
9.64 - 11.21 |
1.314 times |
Wed 30 July 2025 |
10.18 (-2.02%) |
10.20 |
10.17 - 10.38 |
0.434 times |
Tue 29 July 2025 |
10.39 (-2.44%) |
10.98 |
10.12 - 10.98 |
0.8921 times |
Mon 28 July 2025 |
10.65 (-3.18%) |
10.96 |
10.63 - 10.96 |
2.9596 times |
Fri 25 July 2025 |
11.00 (-3.17%) |
11.36 |
11.00 - 11.36 |
0.651 times |
Thu 24 July 2025 |
11.36 (-2.32%) |
11.20 |
11.20 - 11.48 |
0.2652 times |
Wed 23 July 2025 |
11.63 (5.73%) |
11.52 |
11.21 - 11.69 |
0.3376 times |
Tue 22 July 2025 |
11.00 (-5.42%) |
11.42 |
11.00 - 11.55 |
1.1513 times |
Mon 21 July 2025 |
11.63 (-0.68%) |
11.55 |
11.51 - 11.80 |
1.2055 times |
Fri 18 July 2025 |
11.71 (-2.09%) |
12.38 |
11.70 - 12.38 |
1.8634 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 8.87 and 10.58 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 10.216666666667 | | Weekly Target 4 | 10.93 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.94 (-9.64%) |
10.96 |
9.50 - 11.21 |
1.0156 times |
Fri 25 July 2025 |
11.00 (-6.06%) |
11.55 |
11.00 - 11.80 |
0.5739 times |
Fri 18 July 2025 |
11.71 (0.09%) |
12.21 |
11.16 - 12.52 |
2.3938 times |
Fri 11 July 2025 |
11.70 (3.63%) |
11.20 |
10.62 - 12.00 |
0.7713 times |
Thu 03 July 2025 |
11.29 (-1.83%) |
11.45 |
10.30 - 11.95 |
1.3087 times |
Fri 27 June 2025 |
11.50 (5.6%) |
10.57 |
10.51 - 12.80 |
1.212 times |
Fri 20 June 2025 |
10.89 (2.93%) |
10.25 |
10.25 - 11.10 |
0.1485 times |
Fri 13 June 2025 |
10.58 (7.63%) |
9.56 |
9.56 - 11.34 |
0.4034 times |
Fri 06 June 2025 |
9.83 (-14.6%) |
11.84 |
9.70 - 11.84 |
1.0577 times |
Fri 30 May 2025 |
11.51 (8.48%) |
10.95 |
10.90 - 12.01 |
1.1152 times |
Fri 23 May 2025 |
10.61 (19.21%) |
9.20 |
9.20 - 11.40 |
1.0146 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 9.72 and 11.2 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.14 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.94 (0.4%) |
9.50 |
9.50 - 10.98 |
0.0025 times |
Thu 31 July 2025 |
9.90 (-8.08%) |
10.76 |
9.64 - 12.52 |
0.1117 times |
Mon 30 June 2025 |
10.77 (-6.43%) |
11.84 |
9.56 - 12.80 |
0.0603 times |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.0695 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
0.0953 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.2577 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2239 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.0462 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.0271 times |
Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
0.1059 times |
Thu 31 October 2024 |
6.98 (0.72%) |
7.10 |
5.25 - 9.78 |
0.0921 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.95 | | 20 day DMA | 11.16 | | 35 day DMA | 11.1 | | 50 day DMA | 10.93 | | 100 day DMA | 10 | | 150 day DMA | 9.63 | | 200 day DMA | 8.87 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.39 | 10.63 | | 12 day EMA | 10.7 | 10.84 | 11.01 | | 20 day EMA | 10.89 | 10.99 | 11.1 | | 35 day EMA | 10.87 | 10.92 | 10.98 | | 50 day EMA | 10.72 | 10.75 | 10.78 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.42 | 10.72 | | 12 day SMA | 10.95 | 11.14 | 11.3 | | 20 day SMA | 11.16 | 11.23 | 11.28 | | 35 day SMA | 11.1 | 11.11 | 11.11 | | 50 day SMA | 10.93 | 10.92 | 10.9 | | 100 day SMA | 10 | 10 | 10 | | 150 day SMA | 9.63 | 9.6 | 9.57 | | 200 day SMA | 8.87 | 8.86 | 8.85 |
|
|
