Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.4 and 7.03
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.19 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (-3.25%) | 6.28 | 6.26 - 6.89 | 0.3458 times | Thu 29 October 2026 | 6.76 (-12.21%) | 7.87 | 6.30 - 7.87 | 1.6667 times | Wed 28 October 2026 | 7.70 (1.32%) | 7.90 | 7.26 - 8.00 | 0.4841 times | Tue 27 October 2026 | 7.60 (0%) | 7.13 | 7.13 - 7.75 | 0.1729 times | Mon 26 October 2026 | 7.60 (-0.78%) | 7.39 | 6.94 - 7.90 | 2.4205 times | Fri 23 October 2026 | 7.66 (1.46%) | 7.56 | 7.28 - 8.04 | 1.0512 times | Thu 22 October 2026 | 7.55 (-7.59%) | 7.69 | 7.53 - 8.12 | 1.9364 times | Wed 21 October 2026 | 8.17 (-0.37%) | 7.91 | 7.91 - 8.19 | 0.2144 times | Tue 20 October 2026 | 8.20 (-0.24%) | 8.24 | 7.90 - 8.60 | 0.5325 times | Mon 19 October 2026 | 8.22 (-6.59%) | 8.60 | 7.96 - 9.25 | 1.1757 times | Fri 16 October 2026 | 8.80 (11.39%) | 7.74 | 7.70 - 9.59 | 2.9184 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.53 and 7.27
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (-14.62%) | 7.39 | 6.26 - 8.00 | 1.3312 times | Fri 23 October 2026 | 7.66 (-12.95%) | 8.60 | 7.28 - 9.25 | 1.2841 times | Fri 16 October 2026 | 8.80 (23.94%) | 7.10 | 6.40 - 10.37 | 4.9901 times | Fri 09 October 2026 | 7.10 (9.57%) | 6.57 | 6.57 - 7.19 | 0.3093 times | Fri 02 October 2026 | 6.48 (-4.57%) | 6.69 | 6.08 - 6.80 | 0.3129 times | Fri 25 September 2026 | 6.79 (6.59%) | 6.20 | 6.06 - 6.99 | 0.4648 times | Fri 18 September 2026 | 6.37 (-2%) | 6.16 | 6.00 - 6.50 | 0.2369 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.3653 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.4142 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.2912 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 0.7135 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.35 and 8.46
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (-2.24%) | 6.55 | 6.26 - 10.37 | 3.057 times | Wed 30 September 2026 | 6.69 (4.86%) | 6.51 | 6.00 - 6.99 | 0.5986 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 0.7817 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.0912 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 0.8289 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.4669 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.417 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2671 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.5744 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.9172 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.7875 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.87 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.39 | 7.71 |
| 12 day EMA | 7.4 | 7.56 | 7.7 |
| 20 day EMA | 7.38 | 7.47 | 7.54 |
| 35 day EMA | 7.16 | 7.2 | 7.23 |
| 50 day EMA | 6.82 | 6.83 | 6.83 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.46 | 7.62 |
| 12 day SMA | 7.73 | 7.87 | 7.96 |
| 20 day SMA | 7.55 | 7.55 | 7.53 |
| 35 day SMA | 7.09 | 7.09 | 7.08 |
| 50 day SMA | 6.87 | 6.86 | 6.85 |
| 100 day SMA | 5.81 | 5.8 | 5.79 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 6.41 | 6.41 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.