SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 35.92 and 37 | Daily Target 1 | 35.16 | | Daily Target 2 | 35.59 | | Daily Target 3 | 36.236666666667 | | Daily Target 4 | 36.67 | | Daily Target 5 | 37.32 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.03 (0.36%) |
35.91 |
35.80 - 36.88 |
0.5477 times |
Thu 31 July 2025 |
35.90 (-4.09%) |
37.28 |
35.55 - 37.40 |
1.2735 times |
Wed 30 July 2025 |
37.43 (0.08%) |
37.73 |
37.20 - 38.10 |
0.8184 times |
Tue 29 July 2025 |
37.40 (2.02%) |
36.65 |
36.65 - 37.62 |
1.0678 times |
Mon 28 July 2025 |
36.66 (1.83%) |
36.50 |
36.50 - 38.26 |
2.8123 times |
Fri 25 July 2025 |
36.00 (12.32%) |
31.94 |
31.84 - 36.14 |
1.6486 times |
Thu 24 July 2025 |
32.05 (-1.2%) |
32.32 |
31.81 - 32.32 |
0.4709 times |
Wed 23 July 2025 |
32.44 (1.66%) |
31.98 |
31.71 - 32.94 |
0.6321 times |
Tue 22 July 2025 |
31.91 (2.37%) |
31.00 |
31.00 - 32.02 |
0.4468 times |
Mon 21 July 2025 |
31.17 (3.28%) |
30.07 |
30.00 - 31.36 |
0.2818 times |
Fri 18 July 2025 |
30.18 (-1.05%) |
30.85 |
30.00 - 31.53 |
0.2144 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 34.44 and 37.15 | Weekly Target 1 | 33.9 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 36.613333333333 | | Weekly Target 4 | 37.68 | | Weekly Target 5 | 39.32 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.03 (0.08%) |
36.50 |
35.55 - 38.26 |
3.4806 times |
Fri 25 July 2025 |
36.00 (19.28%) |
30.07 |
30.00 - 36.14 |
1.8579 times |
Fri 18 July 2025 |
30.18 (-2.24%) |
30.90 |
30.00 - 31.63 |
0.5709 times |
Fri 11 July 2025 |
30.87 (2.93%) |
29.97 |
29.51 - 31.47 |
0.6555 times |
Thu 03 July 2025 |
29.99 (4.1%) |
29.22 |
28.83 - 30.60 |
0.7596 times |
Fri 27 June 2025 |
28.81 (-0.66%) |
29.18 |
28.11 - 29.50 |
0.8181 times |
Fri 20 June 2025 |
29.00 (-0.55%) |
29.66 |
28.67 - 29.66 |
0.5482 times |
Fri 13 June 2025 |
29.16 (-0.82%) |
29.45 |
28.46 - 29.66 |
0.522 times |
Fri 06 June 2025 |
29.40 (1.31%) |
28.87 |
28.79 - 30.49 |
0.4689 times |
Fri 30 May 2025 |
29.02 (1.11%) |
28.85 |
28.34 - 29.65 |
0.3183 times |
Fri 23 May 2025 |
28.70 (0.42%) |
28.29 |
27.84 - 30.34 |
0.8938 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 35.92 and 37 | Monthly Target 1 | 35.16 | | Monthly Target 2 | 35.59 | | Monthly Target 3 | 36.236666666667 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.03 (0.36%) |
35.91 |
35.80 - 36.88 |
0.057 times |
Thu 31 July 2025 |
35.90 (20.83%) |
29.70 |
28.90 - 38.26 |
1.3133 times |
Mon 30 June 2025 |
29.71 (2.38%) |
28.87 |
28.11 - 30.49 |
0.5162 times |
Fri 30 May 2025 |
29.02 (3.61%) |
27.71 |
26.60 - 30.34 |
0.4784 times |
Wed 30 April 2025 |
28.01 (-8.25%) |
30.53 |
26.00 - 31.28 |
0.6948 times |
Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
1.0464 times |
Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.8009 times |
Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
2.4217 times |
Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.3226 times |
Tue 26 November 2024 |
39.58 (5.49%) |
37.63 |
37.14 - 39.78 |
1.3488 times |
Thu 31 October 2024 |
37.52 (-3.25%) |
38.76 |
37.50 - 38.92 |
1.6964 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 36.68 | | 12 day DMA | 33.97 | | 20 day DMA | 32.7 | | 35 day DMA | 31.18 | | 50 day DMA | 30.62 | | 100 day DMA | 29.63 | | 150 day DMA | 31.71 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 35.99 | 36.04 | | 12 day EMA | 34.57 | 34.31 | 34.02 | | 20 day EMA | 33.38 | 33.1 | 32.8 | | 35 day EMA | 32.09 | 31.86 | 31.62 | | 50 day EMA | 31.04 | 30.84 | 30.63 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.68 | 36.68 | 35.91 | | 12 day SMA | 33.97 | 33.57 | 33.19 | | 20 day SMA | 32.7 | 32.4 | 32.05 | | 35 day SMA | 31.18 | 30.98 | 30.79 | | 50 day SMA | 30.62 | 30.49 | 30.34 | | 100 day SMA | 29.63 | 29.57 | 29.52 | | 150 day SMA | 31.71 | 31.73 | 31.76 | | 200 day SMA | 33.47 | 33.48 | 33.49 |
|
|
