SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 28.5 and 29.25 | Daily Target 1 | 28.33 | | Daily Target 2 | 28.67 | | Daily Target 3 | 29.076666666667 | | Daily Target 4 | 29.42 | | Daily Target 5 | 29.83 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.02 (-1.73%) |
29.48 |
28.73 - 29.48 |
0.4934 times |
Thu 29 May 2025 |
29.53 (1.13%) |
29.22 |
28.92 - 29.65 |
0.5565 times |
Wed 28 May 2025 |
29.20 (1.35%) |
28.72 |
28.37 - 29.23 |
0.7877 times |
Tue 27 May 2025 |
28.81 (0.38%) |
28.85 |
28.34 - 29.10 |
0.4016 times |
Fri 23 May 2025 |
28.70 (-1.58%) |
28.98 |
28.35 - 29.15 |
1.063 times |
Thu 22 May 2025 |
29.16 (0.21%) |
29.20 |
28.79 - 29.43 |
1.8651 times |
Wed 21 May 2025 |
29.10 (-1.95%) |
29.29 |
28.91 - 29.50 |
0.5732 times |
Tue 20 May 2025 |
29.68 (0.68%) |
29.45 |
29.39 - 30.34 |
1.8639 times |
Mon 19 May 2025 |
29.48 (3.15%) |
28.29 |
27.84 - 29.97 |
0.9224 times |
Fri 16 May 2025 |
28.58 (1.96%) |
27.99 |
27.80 - 28.69 |
1.473 times |
Thu 15 May 2025 |
28.03 (0.36%) |
27.88 |
27.85 - 28.23 |
0.2479 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 28.68 and 29.99 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 29.003333333333 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.02 (1.11%) |
28.85 |
28.34 - 29.65 |
0.7874 times |
Fri 23 May 2025 |
28.70 (0.42%) |
28.29 |
27.84 - 30.34 |
2.211 times |
Fri 16 May 2025 |
28.58 (6.8%) |
27.17 |
26.84 - 28.69 |
1.447 times |
Fri 09 May 2025 |
26.76 (-3.18%) |
27.28 |
26.60 - 28.10 |
1.0162 times |
Fri 02 May 2025 |
27.64 (-6.18%) |
29.41 |
26.00 - 31.28 |
2.3501 times |
Fri 25 April 2025 |
29.46 (6.86%) |
27.37 |
27.02 - 29.80 |
1.336 times |
Thu 17 April 2025 |
27.57 (-2.03%) |
28.16 |
27.45 - 28.86 |
0.1948 times |
Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0.1848 times |
Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0 times |
Wed 16 April 2025 |
28.14 (-1.23%) |
28.54 |
27.75 - 28.84 |
0.4727 times |
Fri 11 April 2025 |
28.49 (-2.83%) |
28.58 |
26.54 - 29.22 |
2.5303 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 27.81 and 31.55 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 28.653333333333 | | Monthly Target 4 | 30.71 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.02 (3.61%) |
27.71 |
26.60 - 30.34 |
0.3335 times |
Wed 30 April 2025 |
28.01 (-8.25%) |
30.53 |
26.00 - 31.28 |
0.4844 times |
Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
0.7295 times |
Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.2556 times |
Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
1.6884 times |
Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.2249 times |
Tue 26 November 2024 |
39.58 (5.49%) |
37.63 |
37.14 - 39.78 |
0.9404 times |
Thu 31 October 2024 |
37.52 (-3.25%) |
38.76 |
37.50 - 38.92 |
1.1827 times |
Mon 30 September 2024 |
38.78 (-2.14%) |
39.55 |
38.18 - 39.79 |
1.2935 times |
Fri 30 August 2024 |
39.63 (-4.28%) |
41.31 |
39.31 - 41.48 |
1.8672 times |
Wed 31 July 2024 |
41.40 (-1.52%) |
41.98 |
41.22 - 42.44 |
1.9518 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 28.94 | | 20 day DMA | 28.26 | | 35 day DMA | 28.46 | | 50 day DMA | 28.78 | | 100 day DMA | 31.42 | | 150 day DMA | 33.93 | | 200 day DMA | 35.27 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.12 | 29.17 | 28.99 | | 12 day EMA | 28.88 | 28.85 | 28.73 | | 20 day EMA | 28.71 | 28.68 | 28.59 | | 35 day EMA | 28.67 | 28.65 | 28.6 | | 50 day EMA | 28.77 | 28.76 | 28.73 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.08 | 28.99 | | 12 day SMA | 28.94 | 28.84 | 28.63 | | 20 day SMA | 28.26 | 28.2 | 28.13 | | 35 day SMA | 28.46 | 28.44 | 28.38 | | 50 day SMA | 28.78 | 28.79 | 28.78 | | 100 day SMA | 31.42 | 31.53 | 31.63 | | 150 day SMA | 33.93 | 33.99 | 34.05 | | 200 day SMA | 35.27 | 35.33 | 35.39 |
|
|
