SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 31.79 and 32.74 | Daily Target 1 | 31.01 | | Daily Target 2 | 31.61 | | Daily Target 3 | 31.956666666667 | | Daily Target 4 | 32.56 | | Daily Target 5 | 32.91 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.22 (0.97%) |
32.00 |
31.35 - 32.30 |
0.9512 times |
Wed 17 September 2025 |
31.91 (-0.03%) |
32.03 |
31.62 - 32.15 |
1.2019 times |
Tue 16 September 2025 |
31.92 (-1.39%) |
32.39 |
31.20 - 32.39 |
1.2744 times |
Mon 15 September 2025 |
32.37 (1.28%) |
32.24 |
31.79 - 32.50 |
0.8031 times |
Fri 12 September 2025 |
31.96 (-0.96%) |
32.10 |
31.77 - 32.27 |
1.0368 times |
Thu 11 September 2025 |
32.27 (0.47%) |
32.00 |
31.64 - 32.48 |
0.5716 times |
Wed 10 September 2025 |
32.12 (-2.22%) |
32.86 |
31.34 - 32.95 |
1.5614 times |
Tue 09 September 2025 |
32.85 (-0.24%) |
33.00 |
32.67 - 33.17 |
1.0854 times |
Mon 08 September 2025 |
32.93 (1.7%) |
32.46 |
31.86 - 32.94 |
0.7444 times |
Fri 05 September 2025 |
32.38 (-3.02%) |
33.60 |
32.22 - 34.04 |
0.7699 times |
Thu 04 September 2025 |
33.39 (-1.88%) |
33.90 |
33.14 - 33.90 |
1.5375 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 31.06 and 32.36 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 31.973333333333 | | Weekly Target 4 | 32.75 | | Weekly Target 5 | 33.27 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.22 (0.81%) |
32.24 |
31.20 - 32.50 |
0.4901 times |
Fri 12 September 2025 |
31.96 (-1.3%) |
32.46 |
31.34 - 33.17 |
0.5792 times |
Fri 05 September 2025 |
32.38 (-4.88%) |
33.80 |
32.22 - 34.74 |
0.6423 times |
Fri 29 August 2025 |
34.04 (0%) |
34.51 |
33.97 - 34.51 |
0.0899 times |
Fri 29 August 2025 |
34.04 (-8.47%) |
36.94 |
33.97 - 37.10 |
0.7479 times |
Fri 22 August 2025 |
37.19 (-0.72%) |
37.62 |
34.99 - 38.42 |
2.7385 times |
Fri 15 August 2025 |
37.46 (5.79%) |
37.04 |
36.86 - 38.58 |
1.3943 times |
Fri 08 August 2025 |
35.41 (-1.72%) |
35.56 |
34.76 - 36.15 |
0.5016 times |
Fri 01 August 2025 |
36.03 (0.08%) |
36.50 |
35.55 - 38.26 |
1.8361 times |
Fri 25 July 2025 |
36.00 (19.28%) |
30.07 |
30.00 - 36.14 |
0.9801 times |
Fri 18 July 2025 |
30.18 (-2.24%) |
30.90 |
30.00 - 31.63 |
0.3012 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 29.94 and 33.48 | Monthly Target 1 | 29.18 | | Monthly Target 2 | 30.7 | | Monthly Target 3 | 32.72 | | Monthly Target 4 | 34.24 | | Monthly Target 5 | 36.26 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.22 (-5.35%) |
33.80 |
31.20 - 34.74 |
0.5592 times |
Fri 29 August 2025 |
34.04 (-5.18%) |
35.91 |
33.97 - 38.58 |
1.8383 times |
Thu 31 July 2025 |
35.90 (20.83%) |
29.70 |
28.90 - 38.26 |
1.1617 times |
Mon 30 June 2025 |
29.71 (2.38%) |
28.87 |
28.11 - 30.49 |
0.4566 times |
Fri 30 May 2025 |
29.02 (3.61%) |
27.71 |
26.60 - 30.34 |
0.4232 times |
Wed 30 April 2025 |
28.01 (-8.25%) |
30.53 |
26.00 - 31.28 |
0.6146 times |
Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
0.9257 times |
Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.5931 times |
Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
2.1422 times |
Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.2853 times |
Tue 26 November 2024 |
39.58 (5.49%) |
37.63 |
37.14 - 39.78 |
1.1932 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 32.08 | | 12 day DMA | 32.53 | | 20 day DMA | 33.42 | | 35 day DMA | 34.78 | | 50 day DMA | 34.18 | | 100 day DMA | 31.56 | | 150 day DMA | 31.18 | | 200 day DMA | 32.89 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 32.12 | 32.23 | | 12 day EMA | 32.66 | 32.74 | 32.89 | | 20 day EMA | 33.2 | 33.3 | 33.45 | | 35 day EMA | 33.35 | 33.42 | 33.51 | | 50 day EMA | 33.62 | 33.68 | 33.75 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.08 | 32.09 | 32.13 | | 12 day SMA | 32.53 | 32.71 | 32.88 | | 20 day SMA | 33.42 | 33.62 | 33.87 | | 35 day SMA | 34.78 | 34.93 | 35.09 | | 50 day SMA | 34.18 | 34.15 | 34.11 | | 100 day SMA | 31.56 | 31.53 | 31.5 | | 150 day SMA | 31.18 | 31.2 | 31.21 | | 200 day SMA | 32.89 | 32.92 | 32.96 |
|
|
