SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 27.97 and 29.06 | Daily Target 1 | 27.07 | | Daily Target 2 | 27.78 | | Daily Target 3 | 28.16 | | Daily Target 4 | 28.87 | | Daily Target 5 | 29.25 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.49 (4.59%) |
27.45 |
27.45 - 28.54 |
0.5052 times |
Thu 10 April 2025 |
27.24 (-3.58%) |
27.67 |
26.54 - 27.73 |
0.935 times |
Wed 09 April 2025 |
28.25 (3.25%) |
27.03 |
26.59 - 29.22 |
1.6398 times |
Tue 08 April 2025 |
27.36 (-4%) |
29.05 |
26.79 - 29.05 |
0.7802 times |
Mon 07 April 2025 |
28.50 (-2.8%) |
28.58 |
27.04 - 28.73 |
0.8839 times |
Fri 04 April 2025 |
29.32 (-2.62%) |
29.41 |
28.90 - 29.69 |
1.8693 times |
Thu 03 April 2025 |
30.11 (-2.11%) |
30.01 |
28.45 - 30.38 |
1.4214 times |
Wed 02 April 2025 |
30.76 (-0.42%) |
30.50 |
29.20 - 30.99 |
0.6404 times |
Tue 01 April 2025 |
30.89 (1.18%) |
30.53 |
30.02 - 31.14 |
0.5013 times |
Mon 31 March 2025 |
30.53 (-0.72%) |
30.48 |
30.30 - 31.18 |
0.8234 times |
Fri 28 March 2025 |
30.75 (1.08%) |
30.37 |
30.37 - 30.94 |
0.341 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 26.18 and 28.86 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 28.083333333333 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.49 (-2.83%) |
28.58 |
26.54 - 29.22 |
0.6165 times |
Fri 04 April 2025 |
29.32 (-4.65%) |
30.48 |
28.45 - 31.18 |
0.683 times |
Fri 28 March 2025 |
30.75 (1.22%) |
30.49 |
30.22 - 30.94 |
0.0841 times |
Fri 21 March 2025 |
30.38 (7.35%) |
28.25 |
28.25 - 30.87 |
0.7365 times |
Fri 14 March 2025 |
28.30 (-3.64%) |
29.50 |
26.59 - 30.42 |
0.8733 times |
Fri 07 March 2025 |
29.37 (-10.62%) |
32.59 |
28.17 - 32.59 |
1.4359 times |
Fri 28 February 2025 |
32.86 (-5.71%) |
34.89 |
32.27 - 36.00 |
1.3696 times |
Fri 21 February 2025 |
34.85 (2.2%) |
33.98 |
33.98 - 34.94 |
1.0102 times |
Fri 14 February 2025 |
34.10 (0.15%) |
33.93 |
33.42 - 35.14 |
1.3568 times |
Fri 07 February 2025 |
34.05 (0.03%) |
34.10 |
32.97 - 34.97 |
1.8341 times |
Fri 31 January 2025 |
34.04 (-10.77%) |
38.14 |
33.97 - 38.55 |
1.5526 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 25.22 and 29.82 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 28.723333333333 | | Monthly Target 4 | 30.91 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.49 (-6.68%) |
30.53 |
26.54 - 31.14 |
0.2357 times |
Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
0.6398 times |
Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.1011 times |
Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
1.4807 times |
Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.1972 times |
Tue 26 November 2024 |
39.58 (5.49%) |
37.63 |
37.14 - 39.78 |
0.8247 times |
Thu 31 October 2024 |
37.52 (-3.25%) |
38.76 |
37.50 - 38.92 |
1.0372 times |
Mon 30 September 2024 |
38.78 (-2.14%) |
39.55 |
38.18 - 39.79 |
1.1344 times |
Fri 30 August 2024 |
39.63 (-4.28%) |
41.31 |
39.31 - 41.48 |
1.6375 times |
Wed 31 July 2024 |
41.40 (-1.52%) |
41.98 |
41.22 - 42.44 |
1.7117 times |
Fri 28 June 2024 |
42.04 (-0.05%) |
42.09 |
41.78 - 42.15 |
1.7562 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 27.97 | | 12 day DMA | 29.39 | | 20 day DMA | 29.23 | | 35 day DMA | 30.51 | | 50 day DMA | 31.67 | | 100 day DMA | 35.24 | | 150 day DMA | 36.37 | | 200 day DMA | 37.61 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.17 | 28.63 | | 12 day EMA | 28.9 | 28.97 | 29.29 | | 20 day EMA | 29.46 | 29.56 | 29.8 | | 35 day EMA | 30.68 | 30.81 | 31.02 | | 50 day EMA | 31.8 | 31.93 | 32.12 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.97 | 28.13 | 28.71 | | 12 day SMA | 29.39 | 29.54 | 29.77 | | 20 day SMA | 29.23 | 29.19 | 29.22 | | 35 day SMA | 30.51 | 30.67 | 30.86 | | 50 day SMA | 31.67 | 31.86 | 32.08 | | 100 day SMA | 35.24 | 35.33 | 35.43 | | 150 day SMA | 36.37 | 36.45 | 36.53 | | 200 day SMA | 37.61 | 37.68 | 37.75 |
|
|
