Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 8.99 and 9.29
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.53 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.16 (-5.66%) | 9.17 | 9.12 - 9.42 | 0.7875 times | Mon 13 July 2026 | 9.71 (4.07%) | 9.56 | 9.52 - 9.86 | 0.5948 times | Fri 10 July 2026 | 9.33 (0.76%) | 9.35 | 9.21 - 9.67 | 0.4009 times | Thu 09 July 2026 | 9.26 (-3.24%) | 9.39 | 9.04 - 9.54 | 0.6396 times | Wed 08 July 2026 | 9.57 (-5.81%) | 10.12 | 9.54 - 10.12 | 0.5307 times | Tue 07 July 2026 | 10.16 (1.2%) | 10.31 | 10.13 - 10.75 | 1.2234 times | Mon 06 July 2026 | 10.04 (1.31%) | 9.79 | 9.68 - 10.25 | 1.8676 times | Thu 02 July 2026 | 9.91 (3.88%) | 9.65 | 9.65 - 9.92 | 1.288 times | Wed 01 July 2026 | 9.54 (7.8%) | 9.04 | 9.04 - 9.75 | 1.3965 times | Tue 30 June 2026 | 8.85 (-0.11%) | 8.90 | 8.57 - 8.94 | 1.2711 times | Mon 29 June 2026 | 8.86 (0.45%) | 8.97 | 8.82 - 9.10 | 1.3744 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 8.77 and 9.51
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.16 (-1.82%) | 9.56 | 9.12 - 9.86 | 0.2507 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 0.8454 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 0.9665 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.7164 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.7836 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.1033 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.7621 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.6074 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.117 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 1.8476 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.1335 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.1 and 10.81
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.16 (3.5%) | 9.04 | 9.04 - 10.75 | 0.6147 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.8815 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.0965 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0399 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.75 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9894 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5271 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7673 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5827 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.751 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.6438 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.84 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.56 | 9.48 |
| 12 day EMA | 9.37 | 9.41 | 9.36 |
| 20 day EMA | 9.31 | 9.33 | 9.29 |
| 35 day EMA | 9.41 | 9.43 | 9.41 |
| 50 day EMA | 9.57 | 9.59 | 9.59 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.61 | 9.67 |
| 12 day SMA | 9.43 | 9.36 | 9.25 |
| 20 day SMA | 9.11 | 9.11 | 9.06 |
| 35 day SMA | 9.2 | 9.2 | 9.18 |
| 50 day SMA | 9.39 | 9.44 | 9.47 |
| 100 day SMA | 10.84 | 10.88 | 10.92 |
| 150 day SMA | 12.12 | 12.15 | 12.18 |
| 200 day SMA | 12.42 | 12.44 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.