DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 16.08 and 16.54 | Daily Target 1 | 15.72 | | Daily Target 2 | 15.98 | | Daily Target 3 | 16.18 | | Daily Target 4 | 16.44 | | Daily Target 5 | 16.64 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.24 (1.75%) |
16.00 |
15.92 - 16.38 |
0.8041 times |
Wed 02 July 2025 |
15.96 (0.25%) |
15.98 |
15.61 - 16.04 |
1.0761 times |
Tue 01 July 2025 |
15.92 (4.12%) |
15.14 |
15.10 - 16.14 |
1.2913 times |
Mon 30 June 2025 |
15.29 (1.73%) |
15.06 |
15.03 - 15.34 |
0.9026 times |
Fri 27 June 2025 |
15.03 (-1.12%) |
15.26 |
14.67 - 15.38 |
0.9315 times |
Thu 26 June 2025 |
15.20 (1.47%) |
15.09 |
15.01 - 15.31 |
0.6524 times |
Wed 25 June 2025 |
14.98 (-1.25%) |
15.21 |
14.96 - 15.37 |
0.7197 times |
Tue 24 June 2025 |
15.17 (3.69%) |
14.87 |
14.65 - 15.27 |
1.0267 times |
Mon 23 June 2025 |
14.63 (2.88%) |
14.23 |
14.17 - 14.69 |
0.9348 times |
Fri 20 June 2025 |
14.22 (-3.66%) |
14.65 |
14.13 - 14.83 |
1.6608 times |
Wed 18 June 2025 |
14.76 (-5.14%) |
15.54 |
14.65 - 15.79 |
1.1644 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 15.64 and 16.99 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 15.39 | | Weekly Target 3 | 15.883333333333 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.23 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.24 (8.05%) |
15.06 |
15.03 - 16.38 |
1.0318 times |
Fri 27 June 2025 |
15.03 (5.7%) |
14.23 |
14.17 - 15.38 |
1.0801 times |
Fri 20 June 2025 |
14.22 (-8.73%) |
15.67 |
14.13 - 15.90 |
0.9324 times |
Fri 13 June 2025 |
15.58 (-1.14%) |
15.92 |
15.46 - 16.04 |
0.9005 times |
Fri 06 June 2025 |
15.76 (3.68%) |
15.15 |
14.70 - 15.86 |
0.999 times |
Fri 30 May 2025 |
15.20 (3.05%) |
14.98 |
14.61 - 15.55 |
1.1265 times |
Fri 23 May 2025 |
14.75 (-3.41%) |
15.26 |
14.68 - 15.53 |
1.1422 times |
Fri 16 May 2025 |
15.27 (-6.03%) |
17.00 |
13.88 - 17.26 |
1.5793 times |
Fri 09 May 2025 |
16.25 (1.12%) |
15.87 |
15.19 - 16.28 |
0.586 times |
Fri 02 May 2025 |
16.07 (5.03%) |
15.39 |
15.02 - 16.30 |
0.6223 times |
Fri 25 April 2025 |
15.30 (6.55%) |
14.23 |
13.72 - 15.41 |
0.6055 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 15.67 and 16.95 | Monthly Target 1 | 14.63 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 15.906666666667 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.24 (6.21%) |
15.14 |
15.10 - 16.38 |
0.2393 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.2335 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.3879 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
1.1574 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.964 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.9008 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.6573 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.5803 times |
Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
1.0569 times |
Thu 31 October 2024 |
19.86 (-4.29%) |
20.65 |
19.66 - 21.35 |
0.8226 times |
Mon 30 September 2024 |
20.75 (0.39%) |
20.42 |
19.68 - 21.70 |
1.0659 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.25 | | 20 day DMA | 15.43 | | 35 day DMA | 15.41 | | 50 day DMA | 15.46 | | 100 day DMA | 16.37 | | 150 day DMA | 17.96 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.58 | 15.39 | | 12 day EMA | 15.51 | 15.38 | 15.28 | | 20 day EMA | 15.43 | 15.34 | 15.28 | | 35 day EMA | 15.41 | 15.36 | 15.32 | | 50 day EMA | 15.41 | 15.38 | 15.36 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.48 | 15.28 | | 12 day SMA | 15.25 | 15.19 | 15.18 | | 20 day SMA | 15.43 | 15.37 | 15.32 | | 35 day SMA | 15.41 | 15.43 | 15.44 | | 50 day SMA | 15.46 | 15.42 | 15.4 | | 100 day SMA | 16.37 | 16.42 | 16.48 | | 150 day SMA | 17.96 | 18 | 18.04 | | 200 day SMA | 18.67 | 18.7 | 18.72 |
|
|
