DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 14.31 and 14.76 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.406666666667 | | Daily Target 4 | 14.65 | | Daily Target 5 | 14.86 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.45 (1.83%) |
14.18 |
14.16 - 14.61 |
1.1358 times |
Thu 28 August 2025 |
14.19 (-0.84%) |
14.41 |
14.13 - 14.41 |
1.0016 times |
Wed 27 August 2025 |
14.31 (1.13%) |
14.17 |
14.15 - 14.44 |
1.0442 times |
Tue 26 August 2025 |
14.15 (0.43%) |
14.06 |
14.04 - 14.20 |
1.1217 times |
Mon 25 August 2025 |
14.09 (-1.12%) |
14.20 |
14.03 - 14.25 |
0.7403 times |
Fri 22 August 2025 |
14.25 (3.94%) |
13.83 |
13.77 - 14.41 |
0.9326 times |
Thu 21 August 2025 |
13.71 (0.07%) |
13.62 |
13.55 - 13.75 |
0.7958 times |
Wed 20 August 2025 |
13.70 (-1.93%) |
13.85 |
13.70 - 14.01 |
0.8836 times |
Tue 19 August 2025 |
13.97 (0.36%) |
14.00 |
13.87 - 14.26 |
1.1323 times |
Mon 18 August 2025 |
13.92 (1.53%) |
13.68 |
13.53 - 13.98 |
1.212 times |
Fri 15 August 2025 |
13.71 (-0.51%) |
13.77 |
13.71 - 14.06 |
0.9996 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 14.24 and 14.82 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.363333333333 | | Weekly Target 4 | 14.7 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.45 (1.4%) |
14.20 |
14.03 - 14.61 |
0.885 times |
Fri 22 August 2025 |
14.25 (3.94%) |
13.68 |
13.53 - 14.41 |
0.8697 times |
Fri 15 August 2025 |
13.71 (4.34%) |
13.17 |
12.77 - 14.06 |
0.8868 times |
Fri 08 August 2025 |
13.14 (2.18%) |
13.39 |
12.85 - 13.48 |
0.9304 times |
Fri 01 August 2025 |
12.86 (-10.07%) |
14.43 |
12.24 - 14.48 |
1.5718 times |
Fri 25 July 2025 |
14.30 (-0.63%) |
14.50 |
14.21 - 14.93 |
0.9587 times |
Fri 18 July 2025 |
14.39 (0.63%) |
14.30 |
14.07 - 14.76 |
0.7867 times |
Fri 11 July 2025 |
14.30 (-11.95%) |
15.95 |
14.24 - 16.45 |
1.1071 times |
Thu 03 July 2025 |
16.24 (8.05%) |
15.06 |
15.03 - 16.38 |
0.979 times |
Fri 27 June 2025 |
15.03 (5.7%) |
14.23 |
14.17 - 15.38 |
1.0249 times |
Fri 20 June 2025 |
14.22 (-8.73%) |
15.67 |
14.13 - 15.90 |
0.8847 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 13.35 and 15.72 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.766666666667 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.45 (6.17%) |
13.53 |
12.24 - 14.61 |
1.1165 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.2363 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.0554 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.1875 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
0.9903 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.6804 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.7707 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.5623 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.4965 times |
Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
0.9042 times |
Thu 31 October 2024 |
19.86 (-4.29%) |
20.65 |
19.66 - 21.35 |
0.7038 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.24 | | 12 day DMA | 14.02 | | 20 day DMA | 13.7 | | 35 day DMA | 13.96 | | 50 day DMA | 14.37 | | 100 day DMA | 14.85 | | 150 day DMA | 16.18 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.15 | 14.13 | | 12 day EMA | 14.06 | 13.99 | 13.95 | | 20 day EMA | 14.01 | 13.96 | 13.94 | | 35 day EMA | 14.2 | 14.18 | 14.18 | | 50 day EMA | 14.47 | 14.47 | 14.48 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.24 | 14.2 | 14.1 | | 12 day SMA | 14.02 | 13.97 | 13.9 | | 20 day SMA | 13.7 | 13.66 | 13.63 | | 35 day SMA | 13.96 | 13.98 | 14.02 | | 50 day SMA | 14.37 | 14.39 | 14.42 | | 100 day SMA | 14.85 | 14.85 | 14.86 | | 150 day SMA | 16.18 | 16.22 | 16.27 | | 200 day SMA | 17.41 | 17.45 | 17.48 |
|
|
