DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 14.88 and 15.26 | Daily Target 1 | 14.78 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.156666666667 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.54 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.17 (-0.46%) |
15.25 |
14.96 - 15.34 |
1.195 times |
Thu 11 December 2025 |
15.24 (0.79%) |
15.06 |
15.06 - 15.32 |
0.9952 times |
Wed 10 December 2025 |
15.12 (0.53%) |
14.91 |
14.55 - 15.19 |
1.1221 times |
Tue 09 December 2025 |
15.04 (4.74%) |
14.39 |
14.39 - 15.20 |
1.2707 times |
Mon 08 December 2025 |
14.36 (1.7%) |
14.28 |
14.00 - 14.37 |
1.2679 times |
Fri 05 December 2025 |
14.12 (1%) |
13.95 |
13.89 - 14.28 |
0.828 times |
Thu 04 December 2025 |
13.98 (2.04%) |
13.77 |
13.67 - 14.05 |
1.0749 times |
Wed 03 December 2025 |
13.70 (1.03%) |
13.55 |
13.50 - 13.88 |
0.6529 times |
Tue 02 December 2025 |
13.56 (0.89%) |
13.53 |
13.43 - 13.65 |
0.9974 times |
Mon 01 December 2025 |
13.44 (1.82%) |
13.15 |
13.10 - 13.47 |
0.596 times |
Fri 28 November 2025 |
13.20 (0.69%) |
13.11 |
12.99 - 13.43 |
0.4562 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 14.59 and 15.93 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 14.836666666667 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.17 (7.44%) |
14.28 |
14.00 - 15.34 |
1.521 times |
Fri 05 December 2025 |
14.12 (6.97%) |
13.15 |
13.10 - 14.28 |
1.0786 times |
Fri 28 November 2025 |
13.20 (4.85%) |
12.57 |
12.48 - 13.43 |
0.8289 times |
Fri 21 November 2025 |
12.59 (-2.48%) |
12.88 |
11.82 - 12.89 |
1.1345 times |
Fri 14 November 2025 |
12.91 (-1.9%) |
13.48 |
12.76 - 14.03 |
0.9994 times |
Fri 07 November 2025 |
13.16 (-7.32%) |
13.05 |
13.02 - 14.14 |
0.8669 times |
Fri 31 October 2025 |
14.20 (0%) |
13.94 |
13.42 - 14.44 |
0.5883 times |
Fri 31 October 2025 |
14.20 (4.87%) |
13.72 |
12.92 - 14.44 |
1.4689 times |
Fri 24 October 2025 |
13.54 (5.37%) |
13.00 |
12.82 - 13.64 |
0.7466 times |
Fri 17 October 2025 |
12.85 (-0.31%) |
13.09 |
12.63 - 13.50 |
0.7669 times |
Fri 10 October 2025 |
12.89 (-6.59%) |
14.00 |
12.83 - 14.00 |
0.7777 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 14.14 and 16.38 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 14.536666666667 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.17 (14.92%) |
13.15 |
13.10 - 15.34 |
0.641 times |
Fri 28 November 2025 |
13.20 (-7.04%) |
13.05 |
11.82 - 14.14 |
0.9444 times |
Fri 31 October 2025 |
14.20 (4.18%) |
13.55 |
12.63 - 14.44 |
1.2173 times |
Tue 30 September 2025 |
13.63 (-5.67%) |
14.17 |
13.09 - 15.04 |
1.0435 times |
Fri 29 August 2025 |
14.45 (6.17%) |
13.53 |
12.24 - 14.62 |
0.9836 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.0393 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
0.8873 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
0.9983 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
0.8325 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.4127 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.648 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 14.17 | | 20 day DMA | 13.51 | | 35 day DMA | 13.52 | | 50 day DMA | 13.44 | | 100 day DMA | 13.69 | | 150 day DMA | 14.23 | | 200 day DMA | 14.7 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 14.81 | 14.59 | | 12 day EMA | 14.34 | 14.19 | 14 | | 20 day EMA | 13.98 | 13.86 | 13.72 | | 35 day EMA | 13.71 | 13.62 | 13.52 | | 50 day EMA | 13.63 | 13.57 | 13.5 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 14.78 | 14.52 | | 12 day SMA | 14.17 | 13.99 | 13.79 | | 20 day SMA | 13.51 | 13.42 | 13.35 | | 35 day SMA | 13.52 | 13.47 | 13.42 | | 50 day SMA | 13.44 | 13.41 | 13.38 | | 100 day SMA | 13.69 | 13.69 | 13.68 | | 150 day SMA | 14.23 | 14.23 | 14.23 | | 200 day SMA | 14.7 | 14.72 | 14.74 |
|
|
