Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 9.55 and 10.36
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.51 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.91 (6.9%) | 9.30 | 9.19 - 10.00 | 0.6901 times | Thu 28 May 2026 | 9.27 (-0.75%) | 9.27 | 9.17 - 9.46 | 0.6618 times | Wed 27 May 2026 | 9.34 (0.97%) | 9.26 | 9.24 - 9.59 | 0.528 times | Tue 26 May 2026 | 9.25 (-2.63%) | 9.39 | 9.13 - 9.49 | 0.9831 times | Fri 22 May 2026 | 9.50 (2.93%) | 9.30 | 9.27 - 9.61 | 0.8175 times | Thu 21 May 2026 | 9.23 (1.43%) | 8.96 | 8.85 - 9.24 | 0.986 times | Wed 20 May 2026 | 9.10 (1.9%) | 8.95 | 8.53 - 9.27 | 0.7909 times | Tue 19 May 2026 | 8.93 (-3.67%) | 9.49 | 8.91 - 9.64 | 0.9736 times | Mon 18 May 2026 | 9.27 (3.69%) | 8.90 | 8.64 - 9.37 | 1.6971 times | Fri 15 May 2026 | 8.94 (8.76%) | 8.38 | 8.38 - 8.95 | 1.8719 times | Thu 14 May 2026 | 8.22 (0%) | 8.30 | 8.16 - 8.61 | 1.0817 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 9.52 and 10.39
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.7319 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.346 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 2.2264 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.3659 times | Wed 06 May 2026 | 11.47 (-3.45%) | 11.87 | 11.31 - 12.02 | 0.6346 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.9969 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.7714 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.7129 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 0.7159 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.498 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 0.5833 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 6.79 and 11.03
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.3947 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.1878 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.8567 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.1301 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.6021 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.8765 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6656 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.8579 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.7354 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.6932 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.7325 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.27 | 9.27 |
| 12 day EMA | 9.49 | 9.41 | 9.44 |
| 20 day EMA | 9.81 | 9.8 | 9.86 |
| 35 day EMA | 10.36 | 10.39 | 10.46 |
| 50 day EMA | 11.11 | 11.16 | 11.24 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.32 | 9.28 |
| 12 day SMA | 9.1 | 9.01 | 8.98 |
| 20 day SMA | 9.73 | 9.83 | 9.94 |
| 35 day SMA | 10.82 | 10.86 | 10.95 |
| 50 day SMA | 11.24 | 11.28 | 11.33 |
| 100 day SMA | 12.44 | 12.48 | 12.53 |
| 150 day SMA | 12.94 | 12.97 | 12.99 |
| 200 day SMA | 13.16 | 13.18 | 13.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.