Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 12.27 and 12.74
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.86 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.36 (0.65%) | 12.35 | 12.17 - 12.64 | 0.8183 times | Mon 13 April 2026 | 12.28 (7.34%) | 11.38 | 11.23 - 12.29 | 1.5592 times | Fri 10 April 2026 | 11.44 (-7.52%) | 12.44 | 11.33 - 12.60 | 0.9764 times | Thu 09 April 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 12.78 | 1.3338 times | Wed 08 April 2026 | 12.69 (-0.24%) | 13.06 | 12.69 - 13.20 | 0.9772 times | Tue 07 April 2026 | 12.72 (-0.31%) | 12.75 | 12.48 - 12.96 | 0.8947 times | Mon 06 April 2026 | 12.76 (0.79%) | 12.66 | 12.51 - 12.81 | 0.9187 times | Thu 02 April 2026 | 12.66 (0.96%) | 12.40 | 12.28 - 12.93 | 0.8123 times | Wed 01 April 2026 | 12.54 (-0.24%) | 12.65 | 12.33 - 12.82 | 0.8308 times | Tue 31 March 2026 | 12.57 (5.19%) | 12.17 | 12.04 - 12.60 | 0.8786 times | Mon 30 March 2026 | 11.95 (1.19%) | 11.90 | 11.85 - 12.13 | 1.0267 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.8 and 13.21
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.36 (8.04%) | 11.38 | 11.23 - 12.64 | 0.673 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.4439 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 1.0044 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.1764 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.6703 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 1.033 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.2748 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.5534 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8845 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2863 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.7255 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.81 and 12.78
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.36 (-1.67%) | 12.65 | 11.23 - 13.20 | 0.6183 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.1241 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.4829 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.79 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1501 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8733 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1257 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9649 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9096 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9611 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8205 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.21 | 12.17 |
| 12 day EMA | 12.29 | 12.28 | 12.28 |
| 20 day EMA | 12.33 | 12.33 | 12.33 |
| 35 day EMA | 12.56 | 12.57 | 12.59 |
| 50 day EMA | 12.84 | 12.86 | 12.88 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.3 | 12.4 |
| 12 day SMA | 12.35 | 12.33 | 12.31 |
| 20 day SMA | 12.17 | 12.15 | 12.13 |
| 35 day SMA | 12.24 | 12.27 | 12.3 |
| 50 day SMA | 12.74 | 12.78 | 12.82 |
| 100 day SMA | 13.59 | 13.59 | 13.6 |
| 150 day SMA | 13.58 | 13.6 | 13.61 |
| 200 day SMA | 13.77 | 13.78 | 13.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.