DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 14.12 and 14.56 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.48 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.92 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
14.36 (-1.91%) |
14.57 |
14.32 - 14.76 |
1.4203 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (-1.21%) |
14.76 |
14.32 - 14.82 |
1.3361 times |
| Tue 15 April 2025 |
14.82 (0.75%) |
14.68 |
14.59 - 15.15 |
1.5871 times |
| Mon 14 April 2025 |
14.71 (1.8%) |
14.79 |
14.33 - 15.02 |
1.5736 times |
| Fri 11 April 2025 |
14.45 (1.4%) |
14.15 |
13.71 - 14.47 |
1.7791 times |
| Thu 10 April 2025 |
14.25 (-8.42%) |
15.09 |
14.02 - 15.24 |
2.3039 times |
| Wed 09 April 2025 |
15.56 (10.35%) |
13.76 |
13.44 - 15.57 |
4.0784 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 14.09 and 14.59 | Weekly Target 1 | 14 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
14.36 (-1.91%) |
14.76 |
14.32 - 14.82 |
0.1698 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (1.31%) |
14.79 |
14.32 - 15.15 |
0.5376 times |
| Fri 11 April 2025 |
14.45 (-2.69%) |
14.20 |
13.44 - 15.57 |
1.697 times |
| Fri 04 April 2025 |
14.85 (-13.06%) |
16.80 |
14.71 - 17.68 |
1.0339 times |
| Fri 28 March 2025 |
17.08 (3.96%) |
17.03 |
16.67 - 17.57 |
0.8943 times |
| Fri 21 March 2025 |
16.43 (-4.92%) |
17.47 |
16.19 - 17.86 |
4.6147 times |
| Fri 14 March 2025 |
17.28 (-7.2%) |
18.32 |
16.51 - 18.35 |
1.0527 times |
| Fri 07 March 2025 |
18.62 (1.36%) |
18.42 |
17.73 - 18.90 |
0.8119 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 11.78 and 16.02 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 15.16 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 19.4 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
14.36 (-15.78%) |
16.91 |
13.44 - 17.68 |
0.8562 times |
| Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.9583 times |
| Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.8982 times |
| Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.6553 times |
| Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.5786 times |
| Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
1.0538 times |
| Thu 31 October 2024 |
19.86 (-4.29%) |
20.65 |
19.66 - 21.35 |
0.8202 times |
| Mon 30 September 2024 |
20.75 (0.39%) |
20.42 |
19.68 - 21.70 |
1.0628 times |
| Fri 30 August 2024 |
20.67 (1.62%) |
20.31 |
17.84 - 21.14 |
1.132 times |
| Wed 31 July 2024 |
20.34 (6.55%) |
19.09 |
17.94 - 20.75 |
0.9846 times |
| Fri 28 June 2024 |
19.09 (22.77%) |
15.74 |
15.27 - 19.69 |
2.9176 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.62 | | 20 day DMA | 15.4 | | 35 day DMA | 16.29 | | 50 day DMA | 17.28 | | 100 day DMA | 19.22 | | 150 day DMA | 19.74 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.66 | 14.67 | | 12 day EMA | 14.85 | 14.94 | 15 | | 20 day EMA | 15.35 | 15.45 | 15.54 | | 35 day EMA | 16.36 | 16.48 | 16.59 | | 50 day EMA | 17.4 | 17.52 | 17.64 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.64 | 14.68 | | 12 day SMA | 14.62 | 14.65 | 14.66 | | 20 day SMA | 15.4 | 15.53 | 15.62 | | 35 day SMA | 16.29 | 16.39 | 16.5 | | 50 day SMA | 17.28 | 17.41 | 17.56 | | 100 day SMA | 19.22 | 19.29 | 19.36 | | 150 day SMA | 19.74 | 19.79 | 19.83 | | 200 day SMA | 19.75 | 19.77 | 19.79 |
|
|
