Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.83 and 12.37
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.48 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.05 (1.09%) | 11.95 | 11.61 - 12.15 | 0.968 times | Tue 24 February 2026 | 11.92 (0.59%) | 11.86 | 11.83 - 12.51 | 1.2007 times | Mon 23 February 2026 | 11.85 (-11.24%) | 13.25 | 11.84 - 13.27 | 1.33 times | Fri 20 February 2026 | 13.35 (0.07%) | 13.24 | 13.14 - 13.56 | 0.9695 times | Thu 19 February 2026 | 13.34 (-1.62%) | 13.37 | 13.00 - 13.54 | 0.6708 times | Wed 18 February 2026 | 13.56 (1.35%) | 13.39 | 13.23 - 13.85 | 0.7513 times | Tue 17 February 2026 | 13.38 (-0.07%) | 13.55 | 13.20 - 13.73 | 0.8405 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 1.0462 times | Fri 13 February 2026 | 13.39 (2.92%) | 13.08 | 12.94 - 13.52 | 1.0462 times | Thu 12 February 2026 | 13.01 (-5.86%) | 13.88 | 12.76 - 13.90 | 1.1766 times | Wed 11 February 2026 | 13.82 (-5.28%) | 14.60 | 13.80 - 14.80 | 1.1947 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11 and 12.66
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.05 (-9.74%) | 13.25 | 11.61 - 13.27 | 1.0412 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.9618 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.3113 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.8764 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.8947 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.1347 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.6772 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.709 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.8946 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.499 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1632 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.89 and 13.78
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.05 (-16.49%) | 14.25 | 11.61 - 15.50 | 1.3594 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8014 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1666 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8858 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1418 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9788 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9226 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9749 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8323 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9364 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.7809 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.43 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.57 | 12.9 |
| 12 day EMA | 13.01 | 13.19 | 13.42 |
| 20 day EMA | 13.43 | 13.58 | 13.75 |
| 35 day EMA | 13.9 | 14.01 | 14.13 |
| 50 day EMA | 14.28 | 14.37 | 14.47 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.8 | 13.1 |
| 12 day SMA | 13.14 | 13.33 | 13.6 |
| 20 day SMA | 13.66 | 13.78 | 13.92 |
| 35 day SMA | 14.2 | 14.27 | 14.33 |
| 50 day SMA | 14.43 | 14.49 | 14.56 |
| 100 day SMA | 13.93 | 13.95 | 13.97 |
| 150 day SMA | 13.94 | 13.95 | 13.97 |
| 200 day SMA | 14.28 | 14.3 | 14.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.