Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.11 and 11.43
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.5 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.21 (1.91%) | 11.00 | 11.00 - 11.32 | 1.0525 times | Thu 27 August 2026 | 11.00 (4.27%) | 10.67 | 10.64 - 11.04 | 0.9313 times | Wed 26 August 2026 | 10.55 (-3.12%) | 10.70 | 10.51 - 10.73 | 0.8448 times | Tue 25 August 2026 | 10.89 (2.45%) | 10.55 | 10.41 - 10.90 | 0.9175 times | Mon 24 August 2026 | 10.63 (-1.57%) | 10.86 | 10.61 - 10.92 | 1.0246 times | Fri 21 August 2026 | 10.80 (0.93%) | 10.63 | 10.60 - 10.98 | 0.7784 times | Thu 20 August 2026 | 10.70 (-1.38%) | 10.85 | 10.64 - 11.00 | 0.7955 times | Wed 19 August 2026 | 10.85 (3.33%) | 10.51 | 10.51 - 11.27 | 1.4416 times | Tue 18 August 2026 | 10.50 (1.06%) | 10.60 | 10.36 - 10.67 | 0.9772 times | Mon 17 August 2026 | 10.39 (-3.71%) | 10.58 | 10.36 - 10.81 | 1.2366 times | Fri 14 August 2026 | 10.79 (-3.66%) | 11.30 | 10.72 - 11.38 | 1.2718 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.81 and 11.72
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.6639 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.7278 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.8219 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.2257 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.6254 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.2534 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.9405 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.9884 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 1.2845 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.4685 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 2.6078 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10 and 11.58
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.21 (-0.09%) | 11.56 | 10.36 - 11.94 | 0.7989 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3546 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.7098 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9052 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.945 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6816 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.8991 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.479 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.6973 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5295 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6825 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.23 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.79 | 10.69 |
| 12 day EMA | 10.83 | 10.76 | 10.72 |
| 20 day EMA | 10.72 | 10.67 | 10.64 |
| 35 day EMA | 10.42 | 10.37 | 10.33 |
| 50 day EMA | 10.08 | 10.03 | 9.99 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.77 | 10.71 |
| 12 day SMA | 10.79 | 10.75 | 10.73 |
| 20 day SMA | 10.85 | 10.85 | 10.86 |
| 35 day SMA | 10.49 | 10.45 | 10.4 |
| 50 day SMA | 10.09 | 10.04 | 10 |
| 100 day SMA | 10.23 | 10.24 | 10.26 |
| 150 day SMA | 11.11 | 11.14 | 11.16 |
| 200 day SMA | 11.92 | 11.93 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.