YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 32.18 and 32.56 | Daily Target 1 | 31.87 | | Daily Target 2 | 32.11 | | Daily Target 3 | 32.253333333333 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.63 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.34 (0.68%) |
32.15 |
32.02 - 32.40 |
0.3109 times |
Wed 02 July 2025 |
32.12 (-0.62%) |
32.41 |
32.04 - 32.53 |
0.667 times |
Tue 01 July 2025 |
32.32 (2.28%) |
31.58 |
31.48 - 32.71 |
0.7361 times |
Mon 30 June 2025 |
31.60 (-0.75%) |
31.75 |
31.12 - 31.82 |
1.296 times |
Fri 27 June 2025 |
31.84 (-0.75%) |
32.00 |
31.68 - 32.51 |
1.7947 times |
Thu 26 June 2025 |
32.08 (1.01%) |
31.66 |
31.50 - 32.10 |
0.8628 times |
Wed 25 June 2025 |
31.76 (-2.61%) |
32.46 |
31.63 - 32.46 |
0.4943 times |
Tue 24 June 2025 |
32.61 (-0.58%) |
32.90 |
32.44 - 32.95 |
0.8752 times |
Mon 23 June 2025 |
32.80 (3.4%) |
31.75 |
31.75 - 32.80 |
0.97 times |
Fri 20 June 2025 |
31.72 (-1.09%) |
32.27 |
31.64 - 32.52 |
1.9931 times |
Wed 18 June 2025 |
32.07 (-0.06%) |
32.04 |
31.87 - 32.46 |
0.884 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 31.73 and 33.32 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 31.4 | | Weekly Target 3 | 32.056666666667 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 33.65 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.34 (1.57%) |
31.75 |
31.12 - 32.71 |
0.9538 times |
Fri 27 June 2025 |
31.84 (0.38%) |
31.75 |
31.50 - 32.95 |
1.5834 times |
Fri 20 June 2025 |
31.72 (-1.73%) |
31.84 |
31.45 - 32.52 |
1.2283 times |
Fri 13 June 2025 |
32.28 (1.22%) |
31.80 |
31.57 - 33.12 |
0.7747 times |
Fri 06 June 2025 |
31.89 (-2.36%) |
32.64 |
31.66 - 33.06 |
1.0057 times |
Fri 30 May 2025 |
32.66 (0.09%) |
32.70 |
31.98 - 33.04 |
0.8825 times |
Fri 23 May 2025 |
32.63 (-0.79%) |
32.86 |
32.22 - 33.71 |
0.6579 times |
Fri 16 May 2025 |
32.89 (0.3%) |
32.69 |
31.21 - 33.12 |
1.2511 times |
Fri 09 May 2025 |
32.79 (-6.58%) |
34.86 |
32.39 - 35.26 |
0.8878 times |
Fri 02 May 2025 |
35.10 (0.92%) |
34.66 |
34.18 - 35.50 |
0.7747 times |
Fri 25 April 2025 |
34.78 (-2.36%) |
35.65 |
34.25 - 36.37 |
0.4191 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 31.91 and 33.14 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 31.64 | | Monthly Target 3 | 32.176666666667 | | Monthly Target 4 | 32.87 | | Monthly Target 5 | 33.41 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.34 (2.34%) |
31.58 |
31.48 - 32.71 |
0.1681 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.5481 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
1.2427 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
1.0702 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.3347 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.9898 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
1.165 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
1.113 times |
Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.7491 times |
Thu 31 October 2024 |
35.17 (-6.11%) |
37.46 |
35.17 - 38.18 |
0.6193 times |
Mon 30 September 2024 |
37.46 (-3.9%) |
38.98 |
37.10 - 39.79 |
0.7218 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 32.11 | | 20 day DMA | 32.18 | | 35 day DMA | 32.38 | | 50 day DMA | 33.02 | | 100 day DMA | 33.39 | | 150 day DMA | 33.24 | | 200 day DMA | 34.22 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.16 | 32.07 | 32.04 | | 12 day EMA | 32.16 | 32.13 | 32.13 | | 20 day EMA | 32.28 | 32.27 | 32.29 | | 35 day EMA | 32.69 | 32.71 | 32.75 | | 50 day EMA | 33.11 | 33.14 | 33.18 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 31.99 | 31.92 | | 12 day SMA | 32.11 | 32.11 | 32.15 | | 20 day SMA | 32.18 | 32.18 | 32.2 | | 35 day SMA | 32.38 | 32.37 | 32.39 | | 50 day SMA | 33.02 | 33.08 | 33.15 | | 100 day SMA | 33.39 | 33.38 | 33.37 | | 150 day SMA | 33.24 | 33.26 | 33.29 | | 200 day SMA | 34.22 | 34.25 | 34.28 |
|
|
