YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 33.34 and 34 | Daily Target 1 | 32.85 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.513333333333 | | Daily Target 4 | 33.83 | | Daily Target 5 | 34.17 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.48 (0.54%) |
33.43 |
33.20 - 33.86 |
0.7987 times |
Thu 11 December 2025 |
33.30 (1.09%) |
33.01 |
32.94 - 33.57 |
0.9316 times |
Wed 10 December 2025 |
32.94 (0.95%) |
32.64 |
32.50 - 33.21 |
1.837 times |
Tue 09 December 2025 |
32.63 (-0.06%) |
32.73 |
32.52 - 33.32 |
0.8645 times |
Mon 08 December 2025 |
32.65 (-1.48%) |
33.15 |
32.55 - 33.15 |
0.8608 times |
Fri 05 December 2025 |
33.14 (1.97%) |
32.47 |
32.33 - 33.47 |
1.7476 times |
Thu 04 December 2025 |
32.50 (0.18%) |
32.44 |
32.18 - 32.78 |
0.8123 times |
Wed 03 December 2025 |
32.44 (1.22%) |
32.23 |
31.94 - 32.53 |
0.7067 times |
Tue 02 December 2025 |
32.05 (-0.62%) |
32.30 |
31.87 - 32.50 |
0.5117 times |
Mon 01 December 2025 |
32.25 (-1.16%) |
32.25 |
32.02 - 32.59 |
0.9291 times |
Fri 28 November 2025 |
32.63 (-0.03%) |
32.70 |
32.30 - 32.70 |
0.5912 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 32.99 and 34.35 | Weekly Target 1 | 31.92 | | Weekly Target 2 | 32.7 | | Weekly Target 3 | 33.28 | | Weekly Target 4 | 34.06 | | Weekly Target 5 | 34.64 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.48 (1.03%) |
33.15 |
32.50 - 33.86 |
1.1148 times |
Fri 05 December 2025 |
33.14 (1.56%) |
32.25 |
31.87 - 33.47 |
0.9916 times |
Fri 28 November 2025 |
32.63 (2.22%) |
31.74 |
31.31 - 32.79 |
0.6766 times |
Fri 21 November 2025 |
31.92 (-0.87%) |
32.03 |
30.93 - 32.39 |
0.9605 times |
Fri 14 November 2025 |
32.20 (0.41%) |
32.02 |
31.60 - 32.63 |
1.0049 times |
Fri 07 November 2025 |
32.07 (3.22%) |
31.22 |
31.22 - 33.24 |
1.2559 times |
Fri 31 October 2025 |
31.07 (0%) |
30.60 |
30.34 - 31.17 |
0.3608 times |
Fri 31 October 2025 |
31.07 (-3%) |
31.96 |
30.34 - 32.79 |
1.5999 times |
Fri 24 October 2025 |
32.03 (2.89%) |
31.32 |
31.17 - 32.52 |
1.0615 times |
Fri 17 October 2025 |
31.13 (0.35%) |
31.03 |
30.28 - 31.44 |
0.9735 times |
Fri 10 October 2025 |
31.02 (3.16%) |
30.05 |
29.99 - 31.17 |
1.0117 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 32.68 and 34.67 | Monthly Target 1 | 31.08 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 33.07 | | Monthly Target 4 | 34.27 | | Monthly Target 5 | 35.06 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.48 (2.6%) |
32.25 |
31.87 - 33.86 |
0.4635 times |
Fri 28 November 2025 |
32.63 (5.02%) |
31.22 |
30.93 - 33.24 |
0.8576 times |
Fri 31 October 2025 |
31.07 (2.14%) |
30.33 |
29.68 - 32.79 |
1.2861 times |
Tue 30 September 2025 |
30.42 (-2.09%) |
31.04 |
30.00 - 31.22 |
1.3288 times |
Fri 29 August 2025 |
31.07 (2.68%) |
30.58 |
30.07 - 32.07 |
1.4577 times |
Thu 31 July 2025 |
30.26 (-4.24%) |
31.58 |
30.00 - 32.71 |
1.163 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.026 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
0.8236 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
0.7093 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
0.8846 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.656 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 32.72 | | 20 day DMA | 32.32 | | 35 day DMA | 32.14 | | 50 day DMA | 31.84 | | 100 day DMA | 31.3 | | 150 day DMA | 31.59 | | 200 day DMA | 32.29 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.11 | 32.92 | 32.73 | | 12 day EMA | 32.75 | 32.62 | 32.5 | | 20 day EMA | 32.5 | 32.4 | 32.31 | | 35 day EMA | 32.13 | 32.05 | 31.98 | | 50 day EMA | 31.84 | 31.77 | 31.71 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 32.93 | 32.77 | | 12 day SMA | 32.72 | 32.61 | 32.47 | | 20 day SMA | 32.32 | 32.25 | 32.19 | | 35 day SMA | 32.14 | 32.11 | 32.08 | | 50 day SMA | 31.84 | 31.78 | 31.71 | | 100 day SMA | 31.3 | 31.27 | 31.26 | | 150 day SMA | 31.59 | 31.59 | 31.59 | | 200 day SMA | 32.29 | 32.28 | 32.28 |
|
|
