Use Dark Theme
bell notificationshomepagelogin

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 30.91 and 31.17

Daily Target 130.85
Daily Target 230.96
Daily Target 331.11
Daily Target 431.22
Daily Target 531.37

Daily price and volume York Water

Date Closing Open Range Volume
Fri 29 August 2025 31.07 (0.13%) 31.12 31.00 - 31.26 0.7101 times
Thu 28 August 2025 31.03 (-0.77%) 31.36 30.83 - 31.39 0.5873 times
Wed 27 August 2025 31.27 (0.81%) 30.97 30.84 - 31.48 0.7547 times
Tue 26 August 2025 31.02 (-0.58%) 31.20 30.78 - 31.20 3.8349 times
Mon 25 August 2025 31.20 (-1.7%) 31.76 31.19 - 31.76 0.6216 times
Fri 22 August 2025 31.74 (2.19%) 31.30 31.19 - 31.84 0.7435 times
Thu 21 August 2025 31.06 (0.03%) 30.97 30.84 - 31.14 0.514 times
Wed 20 August 2025 31.05 (-0.58%) 31.48 30.86 - 31.67 0.742 times
Tue 19 August 2025 31.23 (1.69%) 30.76 30.50 - 31.29 0.7228 times
Mon 18 August 2025 30.71 (-0.65%) 30.90 30.45 - 31.05 0.769 times
Fri 15 August 2025 30.91 (0.78%) 30.75 30.44 - 30.99 1.3508 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.44 and 31.42

Weekly Target 130.22
Weekly Target 230.65
Weekly Target 331.203333333333
Weekly Target 431.63
Weekly Target 532.18

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 29 August 2025 31.07 (-2.11%) 31.76 30.78 - 31.76 1.5786 times
Fri 22 August 2025 31.74 (2.69%) 30.90 30.45 - 31.84 0.8468 times
Fri 15 August 2025 30.91 (-0.06%) 30.93 30.42 - 32.07 1.3358 times
Fri 08 August 2025 30.93 (1.58%) 30.56 30.07 - 31.09 0.6867 times
Fri 01 August 2025 30.45 (-0.39%) 30.60 30.00 - 31.18 1.0557 times
Fri 25 July 2025 30.57 (-1.96%) 31.20 30.46 - 32.00 1.0948 times
Fri 18 July 2025 31.18 (-1.98%) 31.81 31.02 - 32.45 0.9099 times
Fri 11 July 2025 31.81 (-1.64%) 32.06 31.50 - 32.65 0.7445 times
Thu 03 July 2025 32.34 (1.57%) 31.75 31.12 - 32.71 0.6568 times
Fri 27 June 2025 31.84 (0.38%) 31.75 31.50 - 32.95 1.0903 times
Fri 20 June 2025 31.72 (-1.73%) 31.84 31.45 - 32.52 0.8458 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.57 and 32.57

Monthly Target 129.07
Monthly Target 230.07
Monthly Target 331.07
Monthly Target 432.07
Monthly Target 533.07

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.6211 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.3406 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 1.1827 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.9494 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 0.8176 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 1.0197 times
Fri 28 February 2025 32.05 (3.62%) 30.63 30.46 - 33.97 0.7562 times
Fri 31 January 2025 30.93 (-5.47%) 33.00 29.86 - 33.43 0.89 times
Tue 31 December 2024 32.72 (-8.91%) 34.79 32.58 - 35.35 0.8503 times
Tue 26 November 2024 35.92 (2.13%) 35.48 35.00 - 38.50 0.5723 times
Thu 31 October 2024 35.17 (-6.11%) 37.46 35.17 - 38.18 0.4731 times

 monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.08
20 day DMA 31
35 day DMA 31.04
50 day DMA 31.36
100 day DMA 32.46
150 day DMA 32.63
200 day DMA 33

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.1431.2
12 day EMA31.131.1131.13
20 day EMA31.0931.0931.1
35 day EMA31.2731.2831.29
50 day EMA31.4331.4431.46

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.2531.26
12 day SMA31.0831.0931.16
20 day SMA3130.9630.94
35 day SMA31.0431.0731.11
50 day SMA31.3631.3831.41
100 day SMA32.4632.532.54
150 day SMA32.6332.6332.63
200 day SMA3333.0333.05
Back to top Use Dark Theme