YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 31.41 and 32.29 | Daily Target 1 | 31.17 | | Daily Target 2 | 31.64 | | Daily Target 3 | 32.05 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.93 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.11 (-1.08%) |
32.46 |
31.58 - 32.46 |
1.4365 times |
Mon 20 October 2025 |
32.46 (4.27%) |
31.32 |
31.17 - 32.48 |
1.2154 times |
Fri 17 October 2025 |
31.13 (-0.19%) |
31.19 |
30.90 - 31.34 |
0.614 times |
Thu 16 October 2025 |
31.19 (0.16%) |
31.11 |
31.00 - 31.44 |
1.2609 times |
Wed 15 October 2025 |
31.14 (1.24%) |
30.73 |
30.65 - 31.25 |
0.9779 times |
Tue 14 October 2025 |
30.76 (0.69%) |
30.55 |
30.55 - 30.95 |
1.0044 times |
Mon 13 October 2025 |
30.55 (-1.52%) |
31.03 |
30.28 - 31.24 |
0.844 times |
Fri 10 October 2025 |
31.02 (0.71%) |
30.86 |
30.66 - 31.17 |
1.0082 times |
Thu 09 October 2025 |
30.80 (0.42%) |
30.63 |
30.47 - 31.00 |
0.7214 times |
Wed 08 October 2025 |
30.67 (0.99%) |
30.38 |
30.34 - 30.71 |
0.9172 times |
Tue 07 October 2025 |
30.37 (0.5%) |
30.17 |
30.01 - 30.54 |
1.2369 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 31.64 and 32.95 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 31.36 | | Weekly Target 3 | 31.92 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 33.23 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.11 (3.15%) |
31.32 |
31.17 - 32.48 |
0.4661 times |
Fri 17 October 2025 |
31.13 (0.35%) |
31.03 |
30.28 - 31.44 |
0.8263 times |
Fri 10 October 2025 |
31.02 (3.16%) |
30.05 |
29.99 - 31.17 |
0.8587 times |
Fri 03 October 2025 |
30.07 (-2.21%) |
30.72 |
29.68 - 30.86 |
1.0749 times |
Fri 26 September 2025 |
30.75 (0.23%) |
30.61 |
30.46 - 31.22 |
1.0193 times |
Fri 19 September 2025 |
30.68 (-0.58%) |
30.86 |
30.08 - 30.95 |
1.7732 times |
Fri 12 September 2025 |
30.86 (-0.48%) |
31.06 |
30.19 - 31.06 |
1.0544 times |
Fri 05 September 2025 |
31.01 (-0.19%) |
31.04 |
30.00 - 31.19 |
0.9153 times |
Fri 29 August 2025 |
31.07 (0%) |
31.12 |
31.00 - 31.26 |
0.1979 times |
Fri 29 August 2025 |
31.07 (-2.11%) |
31.76 |
30.78 - 31.76 |
1.814 times |
Fri 22 August 2025 |
31.74 (2.69%) |
30.90 |
30.45 - 31.84 |
0.9729 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 30.9 and 33.7 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 31.423333333333 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 34.22 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.11 (5.56%) |
30.33 |
29.68 - 32.48 |
0.7759 times |
Tue 30 September 2025 |
30.42 (-2.09%) |
31.04 |
30.00 - 31.22 |
1.3895 times |
Fri 29 August 2025 |
31.07 (2.68%) |
30.58 |
30.07 - 32.07 |
1.5243 times |
Thu 31 July 2025 |
30.26 (-4.24%) |
31.58 |
30.00 - 32.71 |
1.2161 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.0729 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
0.8612 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
0.7417 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
0.925 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.6859 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
0.8074 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
0.7714 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 31.04 | | 20 day DMA | 30.78 | | 35 day DMA | 30.72 | | 50 day DMA | 30.82 | | 100 day DMA | 31.25 | | 150 day DMA | 32.2 | | 200 day DMA | 32.19 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.49 | 31.01 | | 12 day EMA | 31.23 | 31.07 | 30.82 | | 20 day EMA | 31.01 | 30.89 | 30.73 | | 35 day EMA | 30.91 | 30.84 | 30.74 | | 50 day EMA | 30.92 | 30.87 | 30.8 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 31.34 | 30.95 | | 12 day SMA | 31.04 | 30.87 | 30.68 | | 20 day SMA | 30.78 | 30.73 | 30.64 | | 35 day SMA | 30.72 | 30.67 | 30.63 | | 50 day SMA | 30.82 | 30.81 | 30.78 | | 100 day SMA | 31.25 | 31.25 | 31.26 | | 150 day SMA | 32.2 | 32.22 | 32.23 | | 200 day SMA | 32.19 | 32.19 | 32.19 |
|
|
