YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 35.24 and 35.78 | Daily Target 1 | 34.81 | | Daily Target 2 | 35.13 | | Daily Target 3 | 35.35 | | Daily Target 4 | 35.67 | | Daily Target 5 | 35.89 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.45 (0%) |
35.23 |
35.03 - 35.57 |
0 times |
| Wed 16 April 2025 |
35.45 (0%) |
35.23 |
35.03 - 35.57 |
1.2221 times |
| Wed 16 April 2025 |
35.45 (0.97%) |
35.23 |
35.03 - 35.57 |
0 times |
| Tue 15 April 2025 |
35.11 (0.17%) |
35.05 |
34.80 - 35.38 |
0.9627 times |
| Mon 14 April 2025 |
35.05 (2.28%) |
34.20 |
34.06 - 35.05 |
1.1416 times |
| Fri 11 April 2025 |
34.27 (1.27%) |
33.84 |
33.28 - 34.42 |
1.0086 times |
| Thu 10 April 2025 |
33.84 (2.45%) |
32.75 |
32.75 - 33.92 |
0.9991 times |
| Wed 09 April 2025 |
33.03 (-1.78%) |
33.35 |
32.45 - 34.64 |
2.1612 times |
| Tue 08 April 2025 |
33.63 (-0.09%) |
34.02 |
33.25 - 34.25 |
1.3031 times |
| Mon 07 April 2025 |
33.66 (-2.72%) |
33.94 |
32.99 - 34.54 |
1.2017 times |
| Fri 04 April 2025 |
34.60 (-1.96%) |
35.20 |
34.12 - 35.98 |
1.3506 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 35.24 and 35.78 | Weekly Target 1 | 34.81 | | Weekly Target 2 | 35.13 | | Weekly Target 3 | 35.35 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.45 (0%) |
35.23 |
35.03 - 35.57 |
0 times |
| Wed 16 April 2025 |
35.45 (0%) |
35.23 |
35.03 - 35.57 |
0.2714 times |
| Wed 16 April 2025 |
35.45 (3.44%) |
34.20 |
34.06 - 35.57 |
0.4673 times |
| Fri 11 April 2025 |
34.27 (-0.95%) |
33.94 |
32.45 - 34.64 |
1.4822 times |
| Fri 04 April 2025 |
34.60 (-0.17%) |
34.79 |
34.12 - 35.98 |
1.1263 times |
| Fri 28 March 2025 |
34.66 (3.59%) |
33.50 |
33.28 - 34.94 |
0.5553 times |
| Fri 21 March 2025 |
33.46 (-3.46%) |
34.66 |
33.31 - 34.89 |
1.6331 times |
| Fri 14 March 2025 |
34.66 (0.52%) |
34.47 |
33.46 - 35.40 |
1.2884 times |
| Fri 07 March 2025 |
34.48 (7.58%) |
32.20 |
32.20 - 34.85 |
1.5988 times |
| Fri 28 February 2025 |
32.05 (-3.2%) |
33.32 |
31.25 - 33.97 |
1.5772 times |
| Fri 21 February 2025 |
33.11 (0.98%) |
32.90 |
32.79 - 33.82 |
0.7979 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 33.95 and 37.48 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 34.626666666667 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 38.16 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.45 (2.22%) |
34.44 |
32.45 - 35.98 |
0.8071 times |
| Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.4445 times |
| Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
1.0712 times |
| Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
1.2608 times |
| Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
1.2046 times |
| Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.8107 times |
| Thu 31 October 2024 |
35.17 (-6.11%) |
37.46 |
35.17 - 38.18 |
0.6702 times |
| Mon 30 September 2024 |
37.46 (-3.9%) |
38.98 |
37.10 - 39.79 |
0.7811 times |
| Fri 30 August 2024 |
38.98 (-5.64%) |
41.59 |
37.59 - 41.90 |
0.9718 times |
| Wed 31 July 2024 |
41.31 (11.38%) |
37.17 |
36.08 - 41.96 |
0.978 times |
| Fri 28 June 2024 |
37.09 (0.13%) |
37.34 |
35.41 - 37.62 |
1.6294 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 35.3 | | 12 day DMA | 34.57 | | 20 day DMA | 34.44 | | 35 day DMA | 34.19 | | 50 day DMA | 33.68 | | 100 day DMA | 33.35 | | 150 day DMA | 34.64 | | 200 day DMA | 35.69 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.06 | 34.87 | | 12 day EMA | 34.78 | 34.66 | 34.52 | | 20 day EMA | 34.52 | 34.42 | 34.31 | | 35 day EMA | 34.02 | 33.94 | 33.85 | | 50 day EMA | 33.63 | 33.56 | 33.48 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.3 | 35.07 | 34.74 | | 12 day SMA | 34.57 | 34.48 | 34.43 | | 20 day SMA | 34.44 | 34.39 | 34.34 | | 35 day SMA | 34.19 | 34.13 | 34.05 | | 50 day SMA | 33.68 | 33.6 | 33.51 | | 100 day SMA | 33.35 | 33.36 | 33.37 | | 150 day SMA | 34.64 | 34.66 | 34.68 | | 200 day SMA | 35.69 | 35.7 | 35.71 |
|
|
