YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 30.96 and 31.39

Daily Target 130.65
Daily Target 230.83
Daily Target 331.083333333333
Daily Target 431.26
Daily Target 531.51

Daily price and volume York Water

Date Closing Open Range Volume
Tue 14 July 2026 31.00 (0.1%) 30.97 30.91 - 31.34 0.6086 times
Mon 13 July 2026 30.97 (1.18%) 30.78 30.61 - 31.03 0.8432 times
Fri 10 July 2026 30.61 (1.06%) 30.39 30.39 - 30.89 0.6666 times
Thu 09 July 2026 30.29 (1.07%) 30.16 29.47 - 30.39 1.3333 times
Wed 08 July 2026 29.97 (-1.77%) 30.52 29.97 - 30.68 2.5227 times
Tue 07 July 2026 30.51 (-0.91%) 31.00 30.36 - 31.57 2.0704 times
Mon 06 July 2026 30.79 (-2.01%) 31.42 30.64 - 31.42 0.6054 times
Thu 02 July 2026 31.42 (1.58%) 30.89 30.89 - 31.62 0.6398 times
Wed 01 July 2026 30.93 (0.91%) 30.64 30.62 - 31.16 0.1985 times
Tue 30 June 2026 30.65 (-0.58%) 30.66 30.40 - 30.88 0.5114 times
Mon 29 June 2026 30.83 (0.23%) 30.68 30.44 - 30.90 0.7011 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.81 and 31.54

Weekly Target 130.25
Weekly Target 230.63
Weekly Target 330.983333333333
Weekly Target 431.36
Weekly Target 531.71

Weekly price and volumes for York Water

Date Closing Open Range Volume
Tue 14 July 2026 31.00 (1.27%) 30.78 30.61 - 31.34 0.4246 times
Fri 10 July 2026 30.61 (-2.58%) 31.42 29.47 - 31.57 2.1054 times
Thu 02 July 2026 31.42 (2.15%) 30.68 30.40 - 31.62 0.5998 times
Fri 26 June 2026 30.76 (4.17%) 29.37 29.37 - 30.90 1.7746 times
Thu 18 June 2026 29.53 (-1.44%) 29.92 29.40 - 30.23 0.8673 times
Fri 12 June 2026 29.96 (-1.06%) 30.16 29.65 - 30.79 0.8957 times
Fri 05 June 2026 30.28 (1.27%) 29.69 29.33 - 30.43 0.8327 times
Fri 29 May 2026 29.90 (0.1%) 29.87 29.59 - 30.29 0.5815 times
Fri 22 May 2026 29.87 (2.72%) 29.15 29.06 - 29.97 0.9498 times
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.9685 times
Fri 08 May 2026 29.62 (2.1%) 29.13 28.53 - 29.68 0.6751 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.24 and 32.39

Monthly Target 128.55
Monthly Target 229.77
Monthly Target 330.696666666667
Monthly Target 431.92
Monthly Target 532.85

Monthly price and volumes York Water

Date Closing Open Range Volume
Tue 14 July 2026 31.00 (1.14%) 30.64 29.47 - 31.62 0.7987 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.3599 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.1701 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.686 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.2186 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7158 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5924 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8026 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6625 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 0.9935 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.0265 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.73
20 day DMA 30.4
35 day DMA 30.17
50 day DMA 29.92
100 day DMA 30.58
150 day DMA 31.35
200 day DMA 31.39

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.6530.49
12 day EMA30.6230.5530.47
20 day EMA30.4830.4230.36
35 day EMA30.2230.1730.12
50 day EMA29.9429.929.86

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.4730.43
12 day SMA30.7330.6730.63
20 day SMA30.430.3530.28
35 day SMA30.1730.1430.09
50 day SMA29.9229.8829.84
100 day SMA30.5830.630.62
150 day SMA31.3531.3631.37
200 day SMA31.3931.3931.39
Back to top | Use Dark Theme