Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.54 and 31.19
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.68 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.33 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.77 (0.03%) | 30.76 | 30.31 - 30.96 | 1.0005 times | Fri 02 October 2026 | 30.76 (2.67%) | 30.18 | 30.18 - 30.97 | 0.7688 times | Thu 01 October 2026 | 29.96 (-2.16%) | 30.49 | 29.80 - 30.49 | 0.7192 times | Wed 30 September 2026 | 30.62 (-0.33%) | 30.63 | 30.50 - 30.90 | 0.9866 times | Tue 29 September 2026 | 30.72 (0.33%) | 30.62 | 30.60 - 31.06 | 1.2068 times | Mon 28 September 2026 | 30.62 (-1.16%) | 31.04 | 30.42 - 31.30 | 0.6939 times | Fri 25 September 2026 | 30.98 (0.75%) | 30.67 | 30.51 - 31.18 | 2.6153 times | Thu 24 September 2026 | 30.75 (-0.58%) | 31.31 | 30.70 - 31.34 | 0.5337 times | Wed 23 September 2026 | 30.93 (-2.09%) | 31.63 | 30.76 - 31.68 | 0.7964 times | Tue 22 September 2026 | 31.59 (-1.86%) | 32.18 | 31.55 - 32.54 | 0.6789 times | Mon 21 September 2026 | 32.19 (-1.53%) | 32.56 | 32.12 - 32.60 | 0.6645 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.54 and 31.19
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.77 (0.03%) | 30.76 | 30.31 - 30.96 | 0.2839 times | Fri 02 October 2026 | 30.76 (-0.71%) | 31.04 | 29.80 - 31.30 | 1.2417 times | Fri 25 September 2026 | 30.98 (-5.23%) | 32.56 | 30.51 - 32.60 | 1.5009 times | Fri 18 September 2026 | 32.69 (-1.45%) | 33.25 | 32.22 - 33.55 | 1.485 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.8249 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.724 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.0681 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.7783 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.0276 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.0655 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.9936 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.29 and 31.46
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.77 (0.49%) | 30.49 | 29.80 - 30.97 | 0.1736 times | Wed 30 September 2026 | 30.62 (-10.15%) | 34.09 | 30.42 - 34.43 | 1.2748 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 1.0104 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4439 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2297 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0581 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5246 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1019 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6472 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5357 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7257 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.1 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.62 | 30.55 |
| 12 day EMA | 31.13 | 31.2 | 31.28 |
| 20 day EMA | 31.62 | 31.71 | 31.81 |
| 35 day EMA | 31.88 | 31.95 | 32.02 |
| 50 day EMA | 32.17 | 32.23 | 32.29 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.54 | 30.58 |
| 12 day SMA | 31.05 | 31.24 | 31.42 |
| 20 day SMA | 31.95 | 32.11 | 32.29 |
| 35 day SMA | 32.83 | 32.9 | 32.96 |
| 50 day SMA | 32.49 | 32.5 | 32.5 |
| 100 day SMA | 31.36 | 31.35 | 31.34 |
| 150 day SMA | 31.1 | 31.11 | 31.13 |
| 200 day SMA | 31.54 | 31.55 | 31.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.