Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31.23 and 31.79
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.9 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.45 (0.19%) | 31.30 | 31.00 - 31.56 | 0.8554 times | Mon 13 April 2026 | 31.39 (-2.76%) | 32.23 | 31.27 - 32.25 | 0.8593 times | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.7637 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 1.4532 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.989 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.9568 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.8037 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.9227 times | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 1.2572 times | Tue 31 March 2026 | 30.45 (-1.33%) | 30.93 | 30.34 - 30.98 | 1.1392 times | Mon 30 March 2026 | 30.86 (2.08%) | 30.24 | 30.20 - 30.91 | 1.2972 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.6 and 31.85
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.45 (-2.57%) | 32.23 | 31.00 - 32.25 | 0.3945 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 1.1428 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 1.0622 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 2.1473 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.2494 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.1883 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 1.0041 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.8575 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.8333 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1207 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.7262 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.85 and 33.09
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.45 (3.28%) | 30.35 | 30.25 - 32.49 | 0.4787 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4437 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.848 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7019 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9509 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7849 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1771 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2162 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3342 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0644 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9391 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.7 | 31.85 |
| 12 day EMA | 31.42 | 31.42 | 31.43 |
| 20 day EMA | 31.41 | 31.41 | 31.41 |
| 35 day EMA | 31.66 | 31.67 | 31.69 |
| 50 day EMA | 32.09 | 32.12 | 32.15 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.81 | 31.76 |
| 12 day SMA | 31.29 | 31.21 | 31.1 |
| 20 day SMA | 30.97 | 30.97 | 30.97 |
| 35 day SMA | 31.68 | 31.72 | 31.76 |
| 50 day SMA | 32.03 | 32.05 | 32.08 |
| 100 day SMA | 32.36 | 32.36 | 32.37 |
| 150 day SMA | 31.96 | 31.96 | 31.95 |
| 200 day SMA | 31.77 | 31.78 | 31.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.