Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.95 and 33.8
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.94 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.37 (1.31%) | 32.98 | 32.53 - 33.38 | 0.8229 times | Tue 24 February 2026 | 32.94 (-0.33%) | 33.13 | 32.73 - 33.13 | 0.9169 times | Mon 23 February 2026 | 33.05 (0.98%) | 32.84 | 32.84 - 33.68 | 0.8686 times | Fri 20 February 2026 | 32.73 (-0.37%) | 33.00 | 32.55 - 33.16 | 0.925 times | Thu 19 February 2026 | 32.85 (0.18%) | 32.77 | 32.68 - 33.20 | 2.2634 times | Wed 18 February 2026 | 32.79 (-1.65%) | 33.21 | 32.78 - 33.23 | 1.0283 times | Tue 17 February 2026 | 33.34 (-0.42%) | 33.63 | 33.29 - 33.81 | 0.7679 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.7222 times | Fri 13 February 2026 | 33.48 (2.01%) | 32.99 | 32.70 - 33.55 | 0.7222 times | Thu 12 February 2026 | 32.82 (1.89%) | 32.46 | 32.16 - 33.09 | 0.9625 times | Wed 11 February 2026 | 32.21 (-1.01%) | 32.56 | 32.09 - 32.59 | 0.7585 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.95 and 34.1
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.37 (1.96%) | 32.84 | 32.53 - 33.68 | 0.6685 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 1.2775 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1851 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 1.1134 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.6471 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.2263 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.7284 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 1.1134 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.2648 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.7755 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.7848 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.05 and 33.66
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.37 (-0.63%) | 33.64 | 31.33 - 33.94 | 0.7745 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7257 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9832 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8116 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2171 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2575 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3795 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1006 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9709 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7794 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6712 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.94 | 32.94 |
| 12 day EMA | 32.98 | 32.91 | 32.91 |
| 20 day EMA | 32.95 | 32.91 | 32.91 |
| 35 day EMA | 32.92 | 32.89 | 32.89 |
| 50 day EMA | 32.92 | 32.9 | 32.9 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.87 | 32.95 |
| 12 day SMA | 32.97 | 32.86 | 32.77 |
| 20 day SMA | 32.88 | 32.84 | 32.87 |
| 35 day SMA | 32.97 | 32.93 | 32.88 |
| 50 day SMA | 32.9 | 32.9 | 32.91 |
| 100 day SMA | 32.37 | 32.34 | 32.31 |
| 150 day SMA | 31.83 | 31.82 | 31.81 |
| 200 day SMA | 31.92 | 31.92 | 31.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.