Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 29.75 and 30.13
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.2 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.90 (0.37%) | 29.64 | 29.59 - 29.97 | 0.7976 times | Thu 28 May 2026 | 29.79 (-0.47%) | 29.88 | 29.67 - 30.08 | 0.885 times | Wed 27 May 2026 | 29.93 (0%) | 29.85 | 29.83 - 30.29 | 0.6575 times | Tue 26 May 2026 | 29.93 (0.2%) | 29.87 | 29.59 - 30.08 | 1.017 times | Fri 22 May 2026 | 29.87 (0.23%) | 29.80 | 29.65 - 29.97 | 1.2561 times | Thu 21 May 2026 | 29.80 (1.09%) | 29.40 | 29.22 - 29.87 | 0.9769 times | Wed 20 May 2026 | 29.48 (0.72%) | 29.25 | 29.06 - 29.71 | 1.4738 times | Tue 19 May 2026 | 29.27 (-0.07%) | 29.25 | 29.06 - 29.56 | 0.7057 times | Mon 18 May 2026 | 29.29 (0.72%) | 29.15 | 29.08 - 29.58 | 1.0715 times | Fri 15 May 2026 | 29.08 (-0.78%) | 29.27 | 29.00 - 29.43 | 1.1589 times | Thu 14 May 2026 | 29.31 (-0.81%) | 29.56 | 29.29 - 29.77 | 0.877 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.75 and 30.45
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.564 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9213 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9394 times | Fri 08 May 2026 | 29.62 (2.1%) | 29.13 | 28.53 - 29.68 | 0.6548 times | Wed 06 May 2026 | 29.01 (-0.48%) | 29.33 | 28.53 - 29.62 | 0.6434 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.3314 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.5871 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.8861 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7632 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.7094 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.434 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.22 and 30.98
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1708 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.687 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2193 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7162 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5927 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.803 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6629 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9941 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.0271 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.1268 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 0.899 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.06 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.79 | 29.79 |
| 12 day EMA | 29.69 | 29.65 | 29.63 |
| 20 day EMA | 29.67 | 29.65 | 29.63 |
| 35 day EMA | 29.87 | 29.87 | 29.88 |
| 50 day EMA | 30.14 | 30.15 | 30.16 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.86 | 29.8 |
| 12 day SMA | 29.6 | 29.57 | 29.55 |
| 20 day SMA | 29.47 | 29.43 | 29.39 |
| 35 day SMA | 29.7 | 29.77 | 29.84 |
| 50 day SMA | 30.06 | 30.07 | 30.1 |
| 100 day SMA | 31.39 | 31.41 | 31.43 |
| 150 day SMA | 31.7 | 31.72 | 31.73 |
| 200 day SMA | 31.49 | 31.49 | 31.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.