Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 33.95 and 34.32
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.38 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.12 (1.22%) | 33.81 | 33.77 - 34.14 | 1.2108 times | Thu 27 August 2026 | 33.71 (-1.4%) | 33.88 | 33.63 - 34.04 | 0.9734 times | Wed 26 August 2026 | 34.19 (-0.29%) | 34.36 | 34.05 - 34.42 | 0.7201 times | Tue 25 August 2026 | 34.29 (-0.84%) | 34.46 | 33.96 - 34.47 | 1.3277 times | Mon 24 August 2026 | 34.58 (1.62%) | 34.03 | 33.98 - 34.81 | 1.5527 times | Fri 21 August 2026 | 34.03 (-0.5%) | 34.23 | 33.50 - 34.39 | 0.7006 times | Thu 20 August 2026 | 34.20 (1.06%) | 33.58 | 33.39 - 34.38 | 0.7671 times | Wed 19 August 2026 | 33.84 (1.44%) | 33.54 | 33.48 - 33.90 | 0.8565 times | Tue 18 August 2026 | 33.36 (0.91%) | 33.32 | 33.08 - 33.65 | 0.977 times | Mon 17 August 2026 | 33.06 (-0.75%) | 33.04 | 32.69 - 33.17 | 0.9141 times | Fri 14 August 2026 | 33.31 (0.94%) | 33.00 | 32.96 - 33.38 | 1.0195 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.88 and 35.06
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.0485 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.764 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.0087 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.0459 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.9753 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2228 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.9183 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.2058 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.1875 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.6232 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.8438 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.25 and 36.69
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.12 (10.17%) | 31.00 | 30.37 - 34.81 | 0.985 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4682 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2504 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0759 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5502 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1205 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6581 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5447 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7379 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6092 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9135 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.67 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34 | 34.14 |
| 12 day EMA | 33.66 | 33.58 | 33.56 |
| 20 day EMA | 33.17 | 33.07 | 33 |
| 35 day EMA | 32.46 | 32.36 | 32.28 |
| 50 day EMA | 31.76 | 31.66 | 31.58 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.16 | 34.26 |
| 12 day SMA | 33.81 | 33.68 | 33.58 |
| 20 day SMA | 32.93 | 32.77 | 32.63 |
| 35 day SMA | 32.15 | 32.06 | 31.97 |
| 50 day SMA | 31.67 | 31.58 | 31.49 |
| 100 day SMA | 30.73 | 30.71 | 30.69 |
| 150 day SMA | 31.18 | 31.18 | 31.18 |
| 200 day SMA | 31.55 | 31.54 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.