ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.86 and 0.93 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.95 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.87 (-1.14%) |
0.85 |
0.85 - 0.92 |
0.6545 times |
Thu 10 April 2025 |
0.88 (2.33%) |
0.85 |
0.85 - 0.95 |
0.9089 times |
Wed 09 April 2025 |
0.86 (7.5%) |
0.78 |
0.78 - 0.87 |
2.2382 times |
Tue 08 April 2025 |
0.80 (-1.23%) |
0.79 |
0.78 - 0.87 |
0.5432 times |
Mon 07 April 2025 |
0.81 (-3.57%) |
0.82 |
0.73 - 0.85 |
1.2999 times |
Fri 04 April 2025 |
0.84 (-6.67%) |
0.86 |
0.83 - 0.91 |
1.6549 times |
Thu 03 April 2025 |
0.90 (-5.26%) |
0.95 |
0.89 - 0.98 |
1.1911 times |
Wed 02 April 2025 |
0.95 (1.06%) |
0.93 |
0.93 - 0.98 |
0.2528 times |
Tue 01 April 2025 |
0.94 (-1.05%) |
0.96 |
0.94 - 0.98 |
0.243 times |
Mon 31 March 2025 |
0.95 (-5%) |
0.96 |
0.95 - 1.00 |
1.0136 times |
Fri 28 March 2025 |
1.00 (-3.85%) |
1.02 |
0.99 - 1.02 |
0.364 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.8 and 1.02 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.85 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.87 (3.57%) |
0.82 |
0.73 - 0.95 |
1.0002 times |
Fri 04 April 2025 |
0.84 (-16%) |
0.96 |
0.83 - 1.00 |
0.7718 times |
Fri 28 March 2025 |
1.00 (-3.85%) |
1.04 |
0.99 - 1.06 |
0.1352 times |
Fri 21 March 2025 |
1.04 (11.83%) |
0.94 |
0.94 - 1.15 |
1.134 times |
Fri 14 March 2025 |
0.93 (-4.12%) |
0.95 |
0.82 - 0.96 |
1.3522 times |
Fri 07 March 2025 |
0.97 (-5.83%) |
1.02 |
0.93 - 1.03 |
1.087 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.10 |
1.0121 times |
Fri 21 February 2025 |
1.07 (-4.46%) |
1.11 |
1.06 - 1.18 |
1.267 times |
Fri 14 February 2025 |
1.12 (-8.2%) |
1.23 |
1.11 - 1.25 |
0.8241 times |
Fri 07 February 2025 |
1.22 (14.02%) |
1.07 |
1.02 - 1.24 |
1.4163 times |
Fri 31 January 2025 |
1.07 (0%) |
1.07 |
1.01 - 1.13 |
0.9064 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.68 and 0.93 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.86 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.87 (-8.42%) |
0.96 |
0.73 - 0.98 |
0.3402 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.8306 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.9655 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.6642 times |
Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
1.3995 times |
Tue 26 November 2024 |
1.26 (-7.35%) |
1.35 |
1.15 - 1.42 |
0.9758 times |
Thu 31 October 2024 |
1.36 (-8.72%) |
1.48 |
1.33 - 1.62 |
0.9827 times |
Mon 30 September 2024 |
1.49 (2.05%) |
1.43 |
1.26 - 1.66 |
0.9294 times |
Fri 30 August 2024 |
1.46 (-31.46%) |
2.11 |
1.42 - 2.13 |
1.059 times |
Wed 31 July 2024 |
2.13 (6.5%) |
2.04 |
1.80 - 2.29 |
0.853 times |
Fri 28 June 2024 |
2.00 (-17.36%) |
2.45 |
1.75 - 2.60 |
0.9821 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.9 | | 20 day DMA | 0.94 | | 35 day DMA | 0.97 | | 50 day DMA | 1.01 | | 100 day DMA | 1.08 | | 150 day DMA | 1.2 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.86 | 0.85 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.92 | 0.93 | 0.93 | | 35 day EMA | 0.95 | 0.96 | 0.97 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.84 | 0.84 | | 12 day SMA | 0.9 | 0.92 | 0.93 | | 20 day SMA | 0.94 | 0.94 | 0.95 | | 35 day SMA | 0.97 | 0.97 | 0.98 | | 50 day SMA | 1.01 | 1.02 | 1.02 | | 100 day SMA | 1.08 | 1.08 | 1.09 | | 150 day SMA | 1.2 | 1.21 | 1.21 | | 200 day SMA | 1.39 | 1.39 | 1.4 |
|
|
