login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.75 and 0.83

Daily Target 1	0.74
Daily Target 2	0.76
Daily Target 3	0.81666666666667
Daily Target 4	0.84
Daily Target 5	0.9

Daily price and volume Scynexis Inc

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.79 (-4.82%)	0.82	0.79 - 0.87	1.0251 times
Fri 23 January 2026	0.83 (9.21%)	0.75	0.73 - 0.84	1.3364 times
Thu 22 January 2026	0.76 (13.43%)	0.66	0.65 - 0.77	1.7678 times
Wed 21 January 2026	0.67 (4.69%)	0.66	0.64 - 0.70	4.1072 times
Tue 20 January 2026	0.64 (-1.54%)	0.65	0.64 - 0.67	0.2639 times
Fri 16 January 2026	0.65 (1.56%)	0.65	0.64 - 0.67	0.3212 times
Thu 15 January 2026	0.64 (-3.03%)	0.65	0.63 - 0.66	0.329 times
Wed 14 January 2026	0.66 (0%)	0.66	0.65 - 0.67	0.2951 times
Tue 13 January 2026	0.66 (0%)	0.65	0.65 - 0.68	0.2433 times
Mon 12 January 2026	0.66 (-1.49%)	0.67	0.65 - 0.67	0.3111 times
Fri 09 January 2026	0.67 (0%)	0.65	0.65 - 0.68	0.4179 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.75 and 0.83

Weekly Target 1	0.74
Weekly Target 2	0.76
Weekly Target 3	0.81666666666667
Weekly Target 4	0.84
Weekly Target 5	0.9

Weekly price and volumes for Scynexis Inc

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.79 (-4.82%)	0.82	0.79 - 0.87	0.3804 times
Fri 23 January 2026	0.83 (27.69%)	0.65	0.64 - 0.84	2.7742 times
Fri 16 January 2026	0.65 (-2.99%)	0.67	0.63 - 0.68	0.5565 times
Fri 09 January 2026	0.67 (4.69%)	0.65	0.63 - 0.68	0.7238 times
Fri 02 January 2026	0.64 (8.47%)	0.59	0.59 - 0.64	0.7267 times
Fri 26 December 2025	0.59 (-4.84%)	0.62	0.58 - 0.63	1.8244 times
Fri 19 December 2025	0.62 (-4.62%)	0.63	0.62 - 0.65	0.894 times
Fri 12 December 2025	0.65 (-1.52%)	0.65	0.63 - 0.67	0.7631 times
Fri 05 December 2025	0.66 (-4.35%)	0.68	0.65 - 0.70	0.439 times
Fri 28 November 2025	0.69 (1.47%)	0.67	0.66 - 0.72	0.9179 times
Fri 21 November 2025	0.68 (15.25%)	0.57	0.57 - 0.73	3.225 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.71 and 0.96

Monthly Target 1	0.51
Monthly Target 2	0.65
Monthly Target 3	0.76
Monthly Target 4	0.9
Monthly Target 5	1.01

Monthly price and volumes Scynexis Inc

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.79 (25.4%)	0.63	0.62 - 0.87	1.2239 times
Wed 31 December 2025	0.63 (-8.7%)	0.68	0.58 - 0.70	1.2415 times
Fri 28 November 2025	0.69 (4.55%)	0.65	0.57 - 0.73	1.7341 times
Fri 31 October 2025	0.66 (-14.29%)	0.79	0.65 - 0.91	1.8931 times
Tue 30 September 2025	0.77 (-7.23%)	0.82	0.75 - 1.31	1.544 times
Fri 29 August 2025	0.83 (20.29%)	0.68	0.68 - 0.92	0.5081 times
Thu 31 July 2025	0.69 (2.99%)	0.68	0.67 - 0.83	0.614 times
Mon 30 June 2025	0.67 (-23.86%)	0.86	0.66 - 0.95	0.3193 times
Fri 30 May 2025	0.88 (-11.11%)	1.00	0.72 - 1.06	0.6003 times
Wed 30 April 2025	0.99 (4.21%)	0.96	0.73 - 1.10	0.3216 times
Mon 31 March 2025	0.95 (-7.77%)	1.02	0.82 - 1.15	0.3908 times

monthly chart ScynexisInc

Indicator Analysis of ScynexisInc

Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.69
20 day DMA	0.67
35 day DMA	0.65
50 day DMA	0.65
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.79

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.74	0.69
12 day EMA	0.71	0.69	0.66
20 day EMA	0.67	0.66	0.64
35 day EMA	0.66	0.65	0.64
50 day EMA	0.66	0.65	0.64

SMA (simple moving average) of Scynexis Inc SCYX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.71	0.67
12 day SMA	0.69	0.68	0.66
20 day SMA	0.67	0.66	0.64
35 day SMA	0.65	0.65	0.64
50 day SMA	0.65	0.64	0.64
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme