Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 3.94 and 4.18
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.22 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.05 (6.58%) | 3.84 | 3.82 - 4.06 | 2.6968 times | Wed 17 June 2026 | 3.80 (-7.09%) | 4.11 | 3.80 - 4.15 | 1.3877 times | Tue 16 June 2026 | 4.09 (0%) | 4.10 | 3.93 - 4.27 | 1.3478 times | Mon 15 June 2026 | 4.09 (-3.31%) | 4.25 | 4.09 - 4.37 | 0.6198 times | Fri 12 June 2026 | 4.23 (-0.24%) | 4.38 | 4.21 - 4.42 | 0.6636 times | Thu 11 June 2026 | 4.24 (2.17%) | 4.18 | 4.18 - 4.37 | 0.603 times | Wed 10 June 2026 | 4.15 (-4.82%) | 4.31 | 4.15 - 4.50 | 0.4806 times | Tue 09 June 2026 | 4.36 (-2.02%) | 4.46 | 4.28 - 4.75 | 0.7112 times | Mon 08 June 2026 | 4.45 (-5.52%) | 4.75 | 4.45 - 4.81 | 0.6455 times | Fri 05 June 2026 | 4.71 (-3.48%) | 4.82 | 4.55 - 5.00 | 0.844 times | Thu 04 June 2026 | 4.88 (4.5%) | 4.70 | 4.68 - 5.14 | 1.0488 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.64 and 4.21
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.3604 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.1848 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.3098 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 1.9421 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 1.5808 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 1.5944 times | Fri 08 May 2026 | 0.92 (-6.12%) | 0.94 | 0.91 - 1.00 | 0.4906 times | Wed 06 May 2026 | 0.98 (-1.01%) | 1.00 | 0.93 - 1.03 | 0.8627 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 0.9661 times | Fri 24 April 2026 | 1.02 (-8.11%) | 1.10 | 0.96 - 1.12 | 1.7084 times | Fri 17 April 2026 | 1.11 (11%) | 1.00 | 0.97 - 1.14 | 1.9732 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.02 and 4.84
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.05 (470.42%) | 5.61 | 3.80 - 5.62 | 0.1144 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.9136 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.8997 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.8187 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7514 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 0.982 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.8751 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.2223 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3344 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.0883 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3582 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.31 |
| 20 day DMA | 3.32 |
| 35 day DMA | 2.26 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.16 |
| 12 day EMA | 3.87 | 3.84 | 3.85 |
| 20 day EMA | 3.43 | 3.36 | 3.31 |
| 35 day EMA | 2.78 | 2.71 | 2.65 |
| 50 day EMA | 2.02 | 1.94 | 1.86 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.16 |
| 12 day SMA | 4.31 | 4.4 | 4.52 |
| 20 day SMA | 3.32 | 3.15 | 2.99 |
| 35 day SMA | 2.26 | 2.17 | 2.09 |
| 50 day SMA | 1.89 | 1.83 | 1.77 |
| 100 day SMA | 1.35 | 1.32 | 1.29 |
| 150 day SMA | 1.12 | 1.1 | 1.07 |
| 200 day SMA | 1.05 | 1.03 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.