ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.67 and 0.69 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-1.45%) |
0.68 |
0.68 - 0.70 |
0.9047 times |
Thu 31 July 2025 |
0.69 (-1.43%) |
0.69 |
0.68 - 0.69 |
2.1083 times |
Wed 30 July 2025 |
0.70 (-1.41%) |
0.71 |
0.69 - 0.72 |
1.2803 times |
Tue 29 July 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.73 |
1.1066 times |
Mon 28 July 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.74 |
1.0769 times |
Fri 25 July 2025 |
0.73 (-1.35%) |
0.73 |
0.73 - 0.74 |
0.4531 times |
Thu 24 July 2025 |
0.74 (1.37%) |
0.73 |
0.72 - 0.74 |
0.8142 times |
Wed 23 July 2025 |
0.73 (2.82%) |
0.71 |
0.71 - 0.74 |
0.8294 times |
Tue 22 July 2025 |
0.71 (0%) |
0.71 |
0.71 - 0.73 |
0.5616 times |
Mon 21 July 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.74 |
0.8649 times |
Fri 18 July 2025 |
0.73 (-1.35%) |
0.74 |
0.70 - 0.75 |
1.0638 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.65 and 0.71 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.7 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-6.85%) |
0.73 |
0.68 - 0.74 |
1.0261 times |
Fri 25 July 2025 |
0.73 (0%) |
0.73 |
0.70 - 0.74 |
0.5582 times |
Fri 18 July 2025 |
0.73 (4.29%) |
0.71 |
0.70 - 0.83 |
1.9472 times |
Fri 11 July 2025 |
0.70 (-4.11%) |
0.73 |
0.67 - 0.74 |
1.1722 times |
Thu 03 July 2025 |
0.73 (5.8%) |
0.69 |
0.66 - 0.75 |
0.5001 times |
Fri 27 June 2025 |
0.69 (-5.48%) |
0.73 |
0.69 - 0.77 |
0.9041 times |
Fri 20 June 2025 |
0.73 (-9.88%) |
0.78 |
0.73 - 0.83 |
0.416 times |
Fri 13 June 2025 |
0.81 (-11.96%) |
0.90 |
0.80 - 0.90 |
0.5579 times |
Fri 06 June 2025 |
0.92 (4.55%) |
0.86 |
0.85 - 0.95 |
0.4072 times |
Fri 30 May 2025 |
0.88 (12.82%) |
0.76 |
0.72 - 1.02 |
2.5111 times |
Fri 23 May 2025 |
0.78 (-1.27%) |
0.79 |
0.75 - 0.84 |
0.6218 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.67 and 0.69 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-1.45%) |
0.68 |
0.68 - 0.70 |
0.0394 times |
Thu 31 July 2025 |
0.69 (2.99%) |
0.68 |
0.67 - 0.83 |
1.3294 times |
Mon 30 June 2025 |
0.67 (-23.86%) |
0.86 |
0.66 - 0.95 |
0.6913 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.00 |
0.72 - 1.06 |
1.2998 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.6962 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.846 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.9834 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.6951 times |
Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
1.4254 times |
Tue 26 November 2024 |
1.26 (-7.35%) |
1.35 |
1.15 - 1.42 |
0.9939 times |
Thu 31 October 2024 |
1.36 (-8.72%) |
1.48 |
1.33 - 1.62 |
1.0009 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.72 | | 20 day DMA | 0.72 | | 35 day DMA | 0.73 | | 50 day DMA | 0.77 | | 100 day DMA | 0.86 | | 150 day DMA | 0.94 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.71 | | 12 day EMA | 0.71 | 0.72 | 0.73 | | 20 day EMA | 0.73 | 0.74 | 0.75 | | 35 day EMA | 0.76 | 0.77 | 0.78 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.72 | | 12 day SMA | 0.72 | 0.72 | 0.73 | | 20 day SMA | 0.72 | 0.73 | 0.73 | | 35 day SMA | 0.73 | 0.74 | 0.74 | | 50 day SMA | 0.77 | 0.77 | 0.77 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
