ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.9 and 0.94

Daily Target 10.88
Daily Target 20.9
Daily Target 30.92
Daily Target 40.94
Daily Target 50.96

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.92 (2.22%) 0.92 0.90 - 0.94 0.4538 times
Mon 16 March 2026 0.90 (4.65%) 0.87 0.86 - 0.96 1.0614 times
Fri 13 March 2026 0.86 (-3.37%) 0.90 0.85 - 0.91 0.565 times
Thu 12 March 2026 0.89 (0%) 0.89 0.86 - 0.90 0.4962 times
Wed 11 March 2026 0.89 (3.49%) 0.90 0.86 - 0.93 0.7777 times
Mon 09 March 2026 0.86 (4.88%) 0.82 0.77 - 0.86 1.6563 times
Fri 06 March 2026 0.82 (3.8%) 0.79 0.73 - 0.82 2.3102 times
Thu 05 March 2026 0.79 (1.28%) 0.74 0.73 - 0.80 1.1868 times
Wed 04 March 2026 0.78 (4%) 0.74 0.73 - 0.78 1.1596 times
Tue 03 March 2026 0.75 (0%) 0.76 0.72 - 0.76 0.333 times
Mon 02 March 2026 0.75 (0%) 0.71 0.71 - 0.75 0.2617 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.89 and 0.99

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 30.91333333333333
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.92 (6.98%) 0.87 0.86 - 0.96 0.3244 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.7484 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 1.1244 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 1.0391 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.7068 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.2264 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 1.0065 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 0.9978 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 1.0169 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 2.8091 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.5635 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.82 and 1.07

Monthly Target 10.61
Monthly Target 20.77
Monthly Target 30.86333333333333
Monthly Target 41.02
Monthly Target 51.11

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 0.5403 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.9778 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.2779 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.1388 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.5906 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.7364 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.4162 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.4661 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.5632 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2929 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5506 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.78
50 day DMA 0.75
100 day DMA 0.7
150 day DMA 0.76
200 day DMA 0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.86
12 day EMA0.840.830.82
20 day EMA0.820.810.8
35 day EMA0.790.780.77
50 day EMA0.770.760.75

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.86
12 day SMA0.830.810.8
20 day SMA0.810.80.79
35 day SMA0.780.780.78
50 day SMA0.750.750.74
100 day SMA0.70.70.7
150 day SMA0.760.760.76
200 day SMA0.770.770.77
Back to top | Use Dark Theme