Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.29 and 4.58
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.81 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46 (0.22%) | 4.49 | 4.41 - 4.70 | 1.1883 times | Thu 17 September 2026 | 4.45 (8.27%) | 4.11 | 4.11 - 4.59 | 1.2245 times | Wed 16 September 2026 | 4.11 (-6.38%) | 4.43 | 4.08 - 4.53 | 1.7737 times | Tue 15 September 2026 | 4.39 (-4.57%) | 4.59 | 4.37 - 4.63 | 1.1123 times | Mon 14 September 2026 | 4.60 (-4.96%) | 4.84 | 4.57 - 4.97 | 0.8221 times | Fri 11 September 2026 | 4.84 (2.98%) | 4.72 | 4.72 - 5.06 | 0.525 times | Thu 10 September 2026 | 4.70 (-4.28%) | 4.82 | 4.63 - 4.97 | 0.8169 times | Wed 09 September 2026 | 4.91 (-4.66%) | 5.15 | 4.86 - 5.22 | 1.0104 times | Tue 08 September 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.35 | 0.5699 times | Fri 04 September 2026 | 5.30 (-0.93%) | 5.31 | 5.18 - 5.45 | 0.9568 times | Thu 03 September 2026 | 5.35 (2.49%) | 5.03 | 5.03 - 5.37 | 0.582 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.83 and 4.72
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.5432 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.2594 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.3788 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.9396 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.431 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.8119 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.3078 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.6083 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.1395 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5805 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3536 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.59 and 4.96
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46 (-14.72%) | 5.33 | 4.08 - 5.45 | 0.1042 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3318 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6466 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2246 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2726 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2532 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.5333 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 1.0467 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3679 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.219 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.7026 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.75 |
| 100 day DMA | 3.76 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.49 |
| 12 day EMA | 4.7 | 4.74 | 4.79 |
| 20 day EMA | 4.81 | 4.85 | 4.89 |
| 35 day EMA | 4.79 | 4.81 | 4.83 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.48 | 4.53 |
| 12 day SMA | 4.79 | 4.85 | 4.91 |
| 20 day SMA | 5 | 5.04 | 5.07 |
| 35 day SMA | 5.05 | 5.03 | 5.01 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 3.76 | 3.73 | 3.69 |
| 150 day SMA | 2.81 | 2.78 | 2.76 |
| 200 day SMA | 2.27 | 2.26 | 2.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.