ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.81 and 0.96 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.92666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.08 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.89 (-4.3%) |
1.00 |
0.87 - 1.02 |
0.8618 times |
Wed 28 May 2025 |
0.93 (27.4%) |
0.72 |
0.72 - 0.93 |
3.8717 times |
Tue 27 May 2025 |
0.73 (-6.41%) |
0.76 |
0.72 - 0.78 |
1.1881 times |
Fri 23 May 2025 |
0.78 (1.3%) |
0.75 |
0.75 - 0.78 |
0.251 times |
Thu 22 May 2025 |
0.77 (0%) |
0.79 |
0.75 - 0.82 |
0.4209 times |
Wed 21 May 2025 |
0.77 (-3.75%) |
0.79 |
0.77 - 0.82 |
0.2469 times |
Tue 20 May 2025 |
0.80 (-3.61%) |
0.82 |
0.79 - 0.83 |
0.322 times |
Mon 19 May 2025 |
0.83 (5.06%) |
0.79 |
0.79 - 0.84 |
0.3182 times |
Fri 16 May 2025 |
0.79 (-19.39%) |
0.89 |
0.75 - 0.89 |
2.0491 times |
Thu 15 May 2025 |
0.98 (3.16%) |
0.95 |
0.94 - 0.99 |
0.4703 times |
Wed 14 May 2025 |
0.95 (-2.06%) |
0.96 |
0.94 - 0.98 |
0.1403 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.81 and 1.11 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.89 (14.1%) |
0.76 |
0.72 - 1.02 |
4.0396 times |
Fri 23 May 2025 |
0.78 (-1.27%) |
0.79 |
0.75 - 0.84 |
1.0635 times |
Fri 16 May 2025 |
0.79 (-15.96%) |
0.95 |
0.75 - 0.99 |
1.9003 times |
Fri 09 May 2025 |
0.94 (-8.74%) |
1.02 |
0.93 - 1.06 |
0.5118 times |
Fri 02 May 2025 |
1.03 (0.98%) |
1.00 |
0.94 - 1.04 |
0.784 times |
Fri 25 April 2025 |
1.02 (13.33%) |
0.95 |
0.90 - 1.10 |
1.0425 times |
Thu 17 April 2025 |
0.90 (-1.1%) |
0.92 |
0.89 - 0.98 |
0.173 times |
Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0.0902 times |
Wed 16 April 2025 |
0.91 (4.6%) |
0.90 |
0.89 - 0.99 |
0.3952 times |
Fri 11 April 2025 |
0.87 (3.57%) |
0.82 |
0.73 - 0.95 |
1.3531 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.64 and 0.98 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.89 (-10.1%) |
1.00 |
0.72 - 1.06 |
1.1521 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.6373 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.7744 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.9001 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.5516 times |
Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
1.3048 times |
Tue 26 November 2024 |
1.26 (-7.35%) |
1.35 |
1.15 - 1.42 |
0.9098 times |
Thu 31 October 2024 |
1.36 (-8.72%) |
1.48 |
1.33 - 1.62 |
0.9162 times |
Mon 30 September 2024 |
1.49 (2.05%) |
1.43 |
1.26 - 1.66 |
0.8665 times |
Fri 30 August 2024 |
1.46 (-31.46%) |
2.11 |
1.42 - 2.13 |
0.9873 times |
Wed 31 July 2024 |
2.13 (6.5%) |
2.04 |
1.80 - 2.29 |
0.7953 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.85 | | 20 day DMA | 0.9 | | 35 day DMA | 0.92 | | 50 day DMA | 0.93 | | 100 day DMA | 1.01 | | 150 day DMA | 1.08 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.82 | 0.77 | | 12 day EMA | 0.86 | 0.85 | 0.83 | | 20 day EMA | 0.88 | 0.88 | 0.87 | | 35 day EMA | 0.88 | 0.88 | 0.88 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.8 | 0.77 | | 12 day SMA | 0.85 | 0.86 | 0.86 | | 20 day SMA | 0.9 | 0.9 | 0.91 | | 35 day SMA | 0.92 | 0.92 | 0.92 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 1.01 | 1.01 | 1.02 | | 150 day SMA | 1.08 | 1.08 | 1.09 | | 200 day SMA | 1.2 | 1.2 | 1.21 |
|
|
