Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.74 and 5.53
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.68 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.07 (4.97%) | 4.87 | 4.41 - 5.20 | 1.1324 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.60 | 3.60 - 4.95 | 7.2537 times | Thu 30 July 2026 | 3.73 (-1.06%) | 3.86 | 3.55 - 3.86 | 0.1542 times | Wed 29 July 2026 | 3.77 (3.86%) | 3.61 | 3.54 - 3.86 | 0.1228 times | Tue 28 July 2026 | 3.63 (1.68%) | 3.55 | 3.53 - 3.76 | 0.071 times | Mon 27 July 2026 | 3.57 (-4.29%) | 3.69 | 3.53 - 3.92 | 0.2716 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.2383 times | Fri 24 July 2026 | 3.73 (-5.81%) | 4.00 | 3.68 - 4.09 | 0.2383 times | Thu 23 July 2026 | 3.96 (0%) | 3.88 | 3.75 - 4.11 | 0.0835 times | Wed 22 July 2026 | 3.96 (-2.22%) | 4.03 | 3.85 - 4.22 | 0.4342 times | Tue 21 July 2026 | 4.05 (4.11%) | 3.91 | 3.90 - 4.10 | 0.1 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.74 and 5.53
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.07 (4.97%) | 4.87 | 4.41 - 5.20 | 0.7066 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.9128 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.1487 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.6188 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.377 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.7784 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.7736 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.5229 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.7675 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.3936 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.6598 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.74 and 5.53
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.07 (4.97%) | 4.87 | 4.41 - 5.20 | 0.0546 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.5708 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1983 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.1234 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.1063 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.2362 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9239 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.2075 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.076 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.503 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.6407 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.9 |
| 100 day DMA | 2.41 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.1 | 3.74 |
| 12 day EMA | 4.19 | 4.03 | 3.88 |
| 20 day EMA | 4.12 | 4.02 | 3.94 |
| 35 day EMA | 3.91 | 3.84 | 3.78 |
| 50 day EMA | 3.68 | 3.62 | 3.57 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 3.91 | 3.69 |
| 12 day SMA | 3.99 | 3.93 | 3.9 |
| 20 day SMA | 4.22 | 4.19 | 4.19 |
| 35 day SMA | 4.16 | 4.13 | 4.12 |
| 50 day SMA | 3.9 | 3.82 | 3.73 |
| 100 day SMA | 2.41 | 2.37 | 2.33 |
| 150 day SMA | 1.85 | 1.82 | 1.79 |
| 200 day SMA | 1.55 | 1.53 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.