ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.56 and 0.61 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.65 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.59 (1.72%) |
0.61 |
0.58 - 0.63 |
1.3351 times |
Tue 18 November 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.61 |
0.7308 times |
Mon 17 November 2025 |
0.58 (-1.69%) |
0.57 |
0.57 - 0.64 |
1.9977 times |
Fri 14 November 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
0.3525 times |
Thu 13 November 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.62 |
0.7323 times |
Wed 12 November 2025 |
0.59 (-1.67%) |
0.62 |
0.59 - 0.63 |
0.9676 times |
Tue 11 November 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.61 |
0.5258 times |
Mon 10 November 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.64 |
1.7969 times |
Fri 07 November 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.64 |
0.5057 times |
Thu 06 November 2025 |
0.60 (-4.76%) |
0.61 |
0.59 - 0.65 |
1.0556 times |
Wed 05 November 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.65 |
0.8353 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.58 and 0.65 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.6 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.59 (0%) |
0.57 |
0.57 - 0.64 |
0.926 times |
Fri 14 November 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.64 |
0.997 times |
Fri 07 November 2025 |
0.60 (-9.09%) |
0.65 |
0.58 - 0.65 |
0.7122 times |
Fri 31 October 2025 |
0.66 (0%) |
0.69 |
0.65 - 0.69 |
0.1775 times |
Fri 31 October 2025 |
0.66 (-14.29%) |
0.77 |
0.65 - 0.79 |
1.0638 times |
Fri 24 October 2025 |
0.77 (2.67%) |
0.78 |
0.75 - 0.87 |
0.6953 times |
Fri 17 October 2025 |
0.75 (-2.6%) |
0.79 |
0.75 - 0.91 |
1.9215 times |
Fri 10 October 2025 |
0.77 (-2.53%) |
0.84 |
0.73 - 0.84 |
0.8922 times |
Fri 03 October 2025 |
0.79 (-26.85%) |
1.06 |
0.74 - 1.07 |
2.0685 times |
Fri 26 September 2025 |
1.08 (-3.57%) |
1.09 |
1.04 - 1.14 |
0.546 times |
Fri 19 September 2025 |
1.12 (0%) |
1.14 |
0.98 - 1.19 |
1.0399 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.54 and 0.62 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.60333333333333 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.59 (-10.61%) |
0.65 |
0.57 - 0.65 |
1.2389 times |
Fri 31 October 2025 |
0.66 (-14.29%) |
0.79 |
0.65 - 0.91 |
2.4958 times |
Tue 30 September 2025 |
0.77 (-7.23%) |
0.82 |
0.75 - 1.31 |
2.0356 times |
Fri 29 August 2025 |
0.83 (20.29%) |
0.68 |
0.68 - 0.92 |
0.6699 times |
Thu 31 July 2025 |
0.69 (2.99%) |
0.68 |
0.67 - 0.83 |
0.8095 times |
Mon 30 June 2025 |
0.67 (-23.86%) |
0.86 |
0.66 - 0.95 |
0.421 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.00 |
0.72 - 1.06 |
0.7915 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.424 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.5152 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.5988 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.0322 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.6 | | 20 day DMA | 0.64 | | 35 day DMA | 0.71 | | 50 day DMA | 0.81 | | 100 day DMA | 0.8 | | 150 day DMA | 0.82 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.59 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.64 | 0.65 | 0.66 | | 35 day EMA | 0.72 | 0.73 | 0.74 | | 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.59 | | 12 day SMA | 0.6 | 0.6 | 0.61 | | 20 day SMA | 0.64 | 0.65 | 0.66 | | 35 day SMA | 0.71 | 0.71 | 0.72 | | 50 day SMA | 0.81 | 0.82 | 0.83 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.82 | 0.83 | 0.83 | | 200 day SMA | 0.87 | 0.87 | 0.87 |
|
|
