ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.97 and 1.05

Daily Target 10.9
Daily Target 20.95
Daily Target 30.98333333333333
Daily Target 41.03
Daily Target 51.06

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.99 (6.45%) 0.95 0.94 - 1.02 1.3321 times
Thu 30 April 2026 0.93 (0%) 0.93 0.93 - 0.95 0.5296 times
Wed 29 April 2026 0.93 (-6.06%) 0.97 0.93 - 0.99 0.5403 times
Tue 28 April 2026 0.99 (-1%) 0.99 0.97 - 1.00 0.7623 times
Mon 27 April 2026 1.00 (-1.96%) 1.01 1.00 - 1.09 0.4479 times
Fri 24 April 2026 1.02 (-2.86%) 1.03 0.99 - 1.05 0.4459 times
Thu 23 April 2026 1.05 (1.94%) 1.04 0.96 - 1.05 1.673 times
Wed 22 April 2026 1.03 (-2.83%) 1.06 1.00 - 1.07 1.6954 times
Tue 21 April 2026 1.06 (-0.93%) 1.08 1.04 - 1.09 0.9939 times
Mon 20 April 2026 1.07 (-3.6%) 1.10 1.05 - 1.12 1.5797 times
Fri 17 April 2026 1.11 (5.71%) 1.09 1.07 - 1.14 2.2158 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.88 and 1.04

Weekly Target 10.84
Weekly Target 20.92
Weekly Target 31.0033333333333
Weekly Target 41.08
Weekly Target 51.16

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.99 (-2.94%) 1.01 0.93 - 1.09 0.4364 times
Fri 24 April 2026 1.02 (-8.11%) 1.10 0.96 - 1.12 0.7718 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.8914 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.7959 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 4.7079 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.236 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3032 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.4774 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 0.7172 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 0.6628 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.4508 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.97 and 1.05

Monthly Target 10.9
Monthly Target 20.95
Monthly Target 30.98333333333333
Monthly Target 41.03
Monthly Target 51.06

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.99 (6.45%) 0.95 0.94 - 1.02 0.0508 times
Thu 30 April 2026 0.93 (1.09%) 0.89 0.83 - 1.14 0.9594 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.9394 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.8013 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0472 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.9332 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.3034 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.4229 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1606 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3819 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4615 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.02
20 day DMA 1.01
35 day DMA 0.96
50 day DMA 0.9
100 day DMA 0.79
150 day DMA 0.77
200 day DMA 0.79

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.99
12 day EMA111.01
20 day EMA0.980.980.99
35 day EMA0.960.960.96
50 day EMA0.880.880.88

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.971
12 day SMA1.021.031.04
20 day SMA1.011.011.01
35 day SMA0.960.950.95
50 day SMA0.90.90.9
100 day SMA0.790.790.79
150 day SMA0.770.770.77
200 day SMA0.790.790.79
Back to top | Use Dark Theme