ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.95 and 1.03 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.09 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.99 (-6.6%) |
1.06 |
0.98 - 1.06 |
1.1228 times |
Tue 16 September 2025 |
1.06 (-3.64%) |
1.07 |
1.06 - 1.10 |
0.2948 times |
Mon 15 September 2025 |
1.10 (-1.79%) |
1.14 |
1.06 - 1.19 |
0.573 times |
Fri 12 September 2025 |
1.12 (-5.08%) |
1.21 |
1.08 - 1.31 |
1.97 times |
Thu 11 September 2025 |
1.18 (13.46%) |
1.06 |
1.05 - 1.20 |
2.3368 times |
Wed 10 September 2025 |
1.04 (8.33%) |
0.98 |
0.97 - 1.06 |
1.7434 times |
Tue 09 September 2025 |
0.96 (4.35%) |
0.92 |
0.91 - 0.98 |
0.8578 times |
Mon 08 September 2025 |
0.92 (3.37%) |
0.89 |
0.89 - 0.93 |
0.2962 times |
Fri 05 September 2025 |
0.89 (2.3%) |
0.88 |
0.85 - 0.92 |
0.5484 times |
Thu 04 September 2025 |
0.87 (3.57%) |
0.84 |
0.83 - 0.87 |
0.2567 times |
Wed 03 September 2025 |
0.84 (0%) |
0.83 |
0.81 - 0.84 |
0.3879 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.88 and 1.09 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.99 (-11.61%) |
1.14 |
0.98 - 1.19 |
0.8213 times |
Fri 12 September 2025 |
1.12 (25.84%) |
0.89 |
0.89 - 1.31 |
2.9722 times |
Fri 05 September 2025 |
0.89 (7.23%) |
0.82 |
0.81 - 0.92 |
0.5986 times |
Fri 29 August 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.84 |
0.0728 times |
Fri 29 August 2025 |
0.83 (1.22%) |
0.82 |
0.81 - 0.88 |
0.5846 times |
Fri 22 August 2025 |
0.82 (-2.38%) |
0.81 |
0.78 - 0.87 |
0.443 times |
Fri 15 August 2025 |
0.84 (-3.45%) |
0.86 |
0.79 - 0.90 |
0.8058 times |
Fri 08 August 2025 |
0.87 (27.94%) |
0.70 |
0.68 - 0.92 |
2.0686 times |
Fri 01 August 2025 |
0.68 (-6.85%) |
0.73 |
0.68 - 0.74 |
1.0578 times |
Fri 25 July 2025 |
0.73 (0%) |
0.73 |
0.70 - 0.74 |
0.5754 times |
Fri 18 July 2025 |
0.73 (4.29%) |
0.71 |
0.70 - 0.83 |
2.0073 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.9 and 1.4 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.99 (19.28%) |
0.82 |
0.81 - 1.31 |
1.0428 times |
Fri 29 August 2025 |
0.83 (20.29%) |
0.68 |
0.68 - 0.92 |
0.9789 times |
Thu 31 July 2025 |
0.69 (2.99%) |
0.68 |
0.67 - 0.83 |
1.1829 times |
Mon 30 June 2025 |
0.67 (-23.86%) |
0.86 |
0.66 - 0.95 |
0.6151 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.00 |
0.72 - 1.06 |
1.1565 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.6195 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.7528 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.875 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.5082 times |
Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
1.2683 times |
Tue 26 November 2024 |
1.26 (-7.35%) |
1.35 |
1.15 - 1.42 |
0.8843 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 0.98 | | 20 day DMA | 0.92 | | 35 day DMA | 0.87 | | 50 day DMA | 0.83 | | 100 day DMA | 0.84 | | 150 day DMA | 0.89 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.07 | 1.07 | | 12 day EMA | 1 | 1 | 0.99 | | 20 day EMA | 0.94 | 0.94 | 0.93 | | 35 day EMA | 0.89 | 0.88 | 0.87 | | 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.1 | 1.08 | | 12 day SMA | 0.98 | 0.97 | 0.95 | | 20 day SMA | 0.92 | 0.91 | 0.9 | | 35 day SMA | 0.87 | 0.86 | 0.85 | | 50 day SMA | 0.83 | 0.82 | 0.81 | | 100 day SMA | 0.84 | 0.84 | 0.84 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
