Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 112.72 and 113.9
| Daily Target 1 | 112.52 |
| Daily Target 2 | 112.92 |
| Daily Target 3 | 113.70333333333 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 114.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.31 (0.43%) | 114.49 | 113.31 - 114.49 | 0.7143 times | Thu 29 October 2026 | 112.83 (0.38%) | 112.80 | 112.80 - 113.03 | 0.4762 times | Wed 28 October 2026 | 112.40 (-0.65%) | 112.52 | 112.40 - 112.52 | 0.3175 times | Tue 27 October 2026 | 113.14 (-0.56%) | 113.08 | 113.00 - 113.14 | 1.1111 times | Mon 26 October 2026 | 113.78 (-0.17%) | 113.95 | 113.45 - 114.13 | 1.3492 times | Fri 23 October 2026 | 113.97 (-1.51%) | 115.34 | 113.93 - 115.34 | 0.3968 times | Thu 22 October 2026 | 115.72 (2.41%) | 114.25 | 114.25 - 115.72 | 0.5556 times | Wed 21 October 2026 | 113.00 (-0.98%) | 113.23 | 112.85 - 113.23 | 1.9048 times | Tue 20 October 2026 | 114.12 (0.56%) | 114.83 | 114.10 - 114.83 | 2.5397 times | Mon 19 October 2026 | 113.49 (-0.74%) | 113.78 | 113.49 - 113.78 | 0.6349 times | Fri 16 October 2026 | 114.34 (0.19%) | 114.42 | 114.08 - 114.42 | 0.3968 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 111.81 and 113.9
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 112.31 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.31 (-0.58%) | 113.95 | 112.40 - 114.49 | 0.7899 times | Fri 23 October 2026 | 113.97 (-0.32%) | 113.78 | 112.85 - 115.72 | 1.2006 times | Fri 16 October 2026 | 114.34 (3.41%) | 110.57 | 110.57 - 115.41 | 1.3902 times | Fri 09 October 2026 | 110.57 (2.46%) | 107.50 | 107.50 - 110.67 | 1.5166 times | Fri 02 October 2026 | 107.92 (0.29%) | 106.96 | 106.12 - 107.92 | 1.3112 times | Fri 25 September 2026 | 107.61 (-1.55%) | 108.82 | 107.09 - 109.83 | 0.8373 times | Fri 18 September 2026 | 109.30 (-0.59%) | 110.98 | 109.27 - 110.98 | 0.7899 times | Fri 11 September 2026 | 109.95 (-3.44%) | 113.31 | 109.56 - 113.31 | 0.6635 times | Fri 04 September 2026 | 113.87 (-1.34%) | 114.65 | 113.64 - 115.60 | 0.7899 times | Fri 28 August 2026 | 115.42 (-0.32%) | 117.28 | 115.04 - 117.28 | 0.7109 times | Fri 21 August 2026 | 115.79 (0.41%) | 114.96 | 114.24 - 116.11 | 1.4376 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 109.72 and 119.32
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 111.71666666667 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.31 (6.53%) | 106.12 | 106.12 - 115.72 | 0.9408 times | Wed 30 September 2026 | 106.36 (-7.08%) | 115.60 | 106.36 - 115.60 | 0.6456 times | Mon 31 August 2026 | 114.47 (-0.05%) | 114.47 | 113.58 - 117.28 | 0.8111 times | Fri 31 July 2026 | 114.53 (2.26%) | 111.94 | 111.17 - 117.18 | 1.0335 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.7725 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.2856 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.8332 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.6984 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.6305 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.3491 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.9959 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 113.69 |
| 20 day DMA | 112.27 |
| 35 day DMA | 110.59 |
| 50 day DMA | 111.63 |
| 100 day DMA | 112.61 |
| 150 day DMA | 111.86 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 113.12 | 113.26 |
| 12 day EMA | 112.99 | 112.93 | 112.95 |
| 20 day EMA | 112.48 | 112.39 | 112.34 |
| 35 day EMA | 112.41 | 112.36 | 112.33 |
| 50 day EMA | 112.03 | 111.98 | 111.95 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 113.22 | 113.8 |
| 12 day SMA | 113.69 | 113.64 | 113.54 |
| 20 day SMA | 112.27 | 112 | 111.7 |
| 35 day SMA | 110.59 | 110.49 | 110.4 |
| 50 day SMA | 111.63 | 111.65 | 111.7 |
| 100 day SMA | 112.61 | 112.6 | 112.58 |
| 150 day SMA | 111.86 | 111.83 | 111.8 |
| 200 day SMA | 111.65 | 111.63 | 111.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.