login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 114.47 and 114.47

Daily Target 1	114.47
Daily Target 2	114.47
Daily Target 3	114.47
Daily Target 4	114.47
Daily Target 5	114.47

Daily price and volume Invesco Dwa

Date	Closing	Open	Range	Volume
Mon 03 August 2026	114.47 (-0.05%)	114.47	114.47 - 114.47	0.0893 times
Fri 31 July 2026	114.53 (-0.31%)	114.47	114.25 - 114.77	3.75 times
Thu 30 July 2026	114.89 (-1.39%)	115.54	114.89 - 115.54	0.3571 times
Wed 29 July 2026	116.51 (0.27%)	117.18	116.51 - 117.18	1.0714 times
Tue 28 July 2026	116.20 (1.81%)	114.83	114.83 - 116.26	1.0714 times
Mon 27 July 2026	114.13 (1.3%)	113.14	113.14 - 114.27	0.8036 times
Fri 24 July 2026	112.67 (0%)	112.22	112.22 - 112.92	0.8036 times
Fri 24 July 2026	112.67 (0.93%)	112.22	112.22 - 112.92	0.8036 times
Thu 23 July 2026	111.63 (-1.07%)	111.94	111.17 - 111.94	1.1607 times
Wed 22 July 2026	112.84 (0.27%)	112.76	112.76 - 112.84	0.0893 times
Tue 21 July 2026	112.54 (-0.57%)	113.00	112.54 - 113.00	1.25 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 114.47 and 114.47

Weekly Target 1	114.47
Weekly Target 2	114.47
Weekly Target 3	114.47
Weekly Target 4	114.47
Weekly Target 5	114.47

Weekly price and volumes for Invesco Dwa

Date	Closing	Open	Range	Volume
Mon 03 August 2026	114.47 (-0.05%)	114.47	114.47 - 114.47	0.0165 times
Fri 31 July 2026	114.53 (1.65%)	113.14	113.14 - 117.18	1.3002 times
Fri 24 July 2026	112.67 (0%)	112.22	112.22 - 112.92	0.1481 times
Fri 24 July 2026	112.67 (-1.2%)	113.54	111.17 - 113.67	1.0862 times
Fri 17 July 2026	114.04 (-0.34%)	115.11	111.99 - 115.38	2.0902 times
Fri 10 July 2026	114.43 (-0.27%)	114.49	113.71 - 115.37	1.3101 times
Thu 02 July 2026	114.74 (1.87%)	112.65	111.94 - 114.74	0.5925 times
Fri 26 June 2026	112.63 (2.54%)	109.51	109.16 - 112.63	1.0369 times
Thu 18 June 2026	109.84 (-3.3%)	113.81	109.71 - 113.81	1.2673 times
Fri 12 June 2026	113.59 (2.96%)	110.45	109.61 - 113.59	1.1521 times
Fri 05 June 2026	110.32 (1.43%)	108.34	108.32 - 110.95	0.79 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 114.47 and 114.47

Monthly Target 1	114.47
Monthly Target 2	114.47
Monthly Target 3	114.47
Monthly Target 4	114.47
Monthly Target 5	114.47

Monthly price and volumes Invesco Dwa

Date	Closing	Open	Range	Volume
Mon 03 August 2026	114.47 (-0.05%)	114.47	114.47 - 114.47	0.0027 times
Fri 31 July 2026	114.53 (2.26%)	111.94	111.17 - 117.18	1.013 times
Tue 30 June 2026	112.00 (2.98%)	108.34	108.32 - 113.81	0.7572 times
Fri 29 May 2026	108.76 (-2.95%)	112.46	108.76 - 113.04	1.2602 times
Thu 30 April 2026	112.07 (3.24%)	107.52	107.52 - 112.07	0.8167 times
Tue 31 March 2026	108.55 (-7.28%)	116.33	106.18 - 116.33	0.6846 times
Fri 27 February 2026	117.07 (7.54%)	109.47	109.47 - 117.12	1.5983 times
Fri 30 January 2026	108.86 (8.39%)	100.37	100.07 - 109.42	1.3224 times
Wed 31 December 2025	100.43 (-0.93%)	100.65	99.53 - 102.57	0.9763 times
Fri 28 November 2025	101.37 (-1.5%)	102.46	97.96 - 103.78	1.5685 times
Fri 31 October 2025	102.91 (-6.38%)	109.30	102.56 - 111.61	1.6881 times

monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period	DMA value
5 day DMA	115.32
12 day DMA	113.86
20 day DMA	113.89
35 day DMA	113.13
50 day DMA	112.36
100 day DMA	111.16
150 day DMA	110.63
200 day DMA	108.62

EMA (exponential moving average) of Invesco Dwa PSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.68	114.79	114.92
12 day EMA	114.28	114.24	114.19
20 day EMA	113.88	113.82	113.74
35 day EMA	113.2	113.12	113.04
50 day EMA	112.59	112.51	112.43

SMA (simple moving average) of Invesco Dwa PSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.32	115.25	114.88
12 day SMA	113.86	113.82	113.8
20 day SMA	113.89	113.93	113.93
35 day SMA	113.13	113.1	113.07
50 day SMA	112.36	112.29	112.23
100 day SMA	111.16	111.12	111.09
150 day SMA	110.63	110.55	110.46
200 day SMA	108.62	108.6	108.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme