Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 109.42 and 109.42
| Daily Target 1 | 109.42 |
| Daily Target 2 | 109.42 |
| Daily Target 3 | 109.42 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 109.42 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.42 (0.59%) | 109.42 | 109.42 - 109.42 | 0.2404 times | Mon 26 January 2026 | 108.78 (-0.22%) | 109.18 | 108.57 - 109.18 | 0.6731 times | Fri 23 January 2026 | 109.02 (0.06%) | 108.81 | 108.51 - 109.02 | 1.1538 times | Thu 22 January 2026 | 108.95 (-0.08%) | 109.33 | 108.93 - 109.33 | 2.7404 times | Wed 21 January 2026 | 109.04 (1%) | 107.97 | 107.97 - 109.09 | 0.7212 times | Tue 20 January 2026 | 107.96 (0.13%) | 107.04 | 107.04 - 108.02 | 1.7308 times | Fri 16 January 2026 | 107.82 (-0.09%) | 107.59 | 107.58 - 107.87 | 1.0577 times | Thu 15 January 2026 | 107.92 (1.17%) | 106.37 | 106.37 - 108.00 | 0.9135 times | Wed 14 January 2026 | 106.67 (1.3%) | 106.00 | 106.00 - 106.67 | 0.3846 times | Tue 13 January 2026 | 105.30 (0.53%) | 104.55 | 104.55 - 105.30 | 0.3846 times | Mon 12 January 2026 | 104.74 (0.88%) | 104.75 | 104.72 - 104.75 | 0.8654 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 109 and 109.85
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 109.13666666667 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.42 (0.37%) | 109.18 | 108.57 - 109.42 | 0.2217 times | Fri 23 January 2026 | 109.02 (1.11%) | 107.04 | 107.04 - 109.33 | 1.5403 times | Fri 16 January 2026 | 107.82 (3.84%) | 104.75 | 104.55 - 108.00 | 0.8751 times | Fri 09 January 2026 | 103.83 (3.47%) | 100.22 | 100.22 - 103.83 | 2.1237 times | Fri 02 January 2026 | 100.35 (-1.61%) | 101.95 | 100.07 - 101.96 | 0.7001 times | Fri 26 December 2025 | 101.99 (0.18%) | 101.75 | 101.39 - 102.13 | 0.3501 times | Fri 19 December 2025 | 101.81 (0.43%) | 101.98 | 101.76 - 102.57 | 0.9452 times | Fri 12 December 2025 | 101.37 (1.13%) | 99.89 | 99.53 - 101.37 | 1.1085 times | Fri 05 December 2025 | 100.24 (-1.11%) | 100.65 | 99.88 - 101.68 | 1.3302 times | Fri 28 November 2025 | 101.37 (2.19%) | 98.86 | 97.96 - 101.39 | 0.8051 times | Fri 21 November 2025 | 99.20 (-1.19%) | 100.05 | 98.04 - 100.20 | 2.042 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 104.75 and 114.1
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 106.30333333333 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.42 (8.95%) | 100.37 | 100.07 - 109.42 | 0.5522 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.4669 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.7501 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.8072 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.1794 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.1135 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.2982 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.0967 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 1.7782 times | Wed 30 April 2025 | 109.18 (0.75%) | 108.58 | 100.32 - 109.98 | 0.9576 times | Mon 31 March 2025 | 108.37 (-2.6%) | 111.65 | 103.04 - 111.65 | 1.0808 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 107.45 |
| 20 day DMA | 104.93 |
| 35 day DMA | 103.37 |
| 50 day DMA | 102.35 |
| 100 day DMA | 105.29 |
| 150 day DMA | 107 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 108.53 | 108.41 |
| 12 day EMA | 107.35 | 106.97 | 106.64 |
| 20 day EMA | 105.95 | 105.59 | 105.25 |
| 35 day EMA | 104.26 | 103.96 | 103.68 |
| 50 day EMA | 102.86 | 102.59 | 102.34 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 108.75 | 108.56 |
| 12 day SMA | 107.45 | 106.89 | 106.21 |
| 20 day SMA | 104.93 | 104.56 | 104.22 |
| 35 day SMA | 103.37 | 103.11 | 102.88 |
| 50 day SMA | 102.35 | 102.19 | 102.03 |
| 100 day SMA | 105.29 | 105.31 | 105.35 |
| 150 day SMA | 107 | 107.01 | 107.02 |
| 200 day SMA | 107.63 | 107.61 | 107.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.