Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 111.23 and 112.14
| Daily Target 1 | 111.07 |
| Daily Target 2 | 111.38 |
| Daily Target 3 | 111.98333333333 |
| Daily Target 4 | 112.29 |
| Daily Target 5 | 112.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.68 (-0.35%) | 112.46 | 111.68 - 112.59 | 3.4673 times | Thu 30 April 2026 | 112.07 (1.81%) | 111.25 | 111.25 - 112.07 | 0.3015 times | Wed 29 April 2026 | 110.08 (0.2%) | 109.86 | 109.82 - 110.08 | 0.7035 times | Tue 28 April 2026 | 109.86 (0.26%) | 109.47 | 109.47 - 110.26 | 1.206 times | Mon 27 April 2026 | 109.58 (-0.35%) | 109.65 | 109.58 - 110.12 | 1.1055 times | Fri 24 April 2026 | 109.97 (-0.24%) | 110.07 | 109.64 - 110.35 | 1.6583 times | Thu 23 April 2026 | 110.24 (0.19%) | 109.93 | 109.93 - 110.24 | 0.7035 times | Wed 22 April 2026 | 110.03 (0.43%) | 110.04 | 109.81 - 110.04 | 0.3015 times | Tue 21 April 2026 | 109.56 (-0.74%) | 109.96 | 109.56 - 110.03 | 0.2513 times | Mon 20 April 2026 | 110.38 (0.23%) | 110.18 | 110.18 - 110.41 | 0.3015 times | Fri 17 April 2026 | 110.13 (1.46%) | 108.54 | 108.54 - 110.13 | 0.3518 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 110.58 and 113.7
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 111.24666666667 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 1.776 times | Fri 24 April 2026 | 109.97 (-0.15%) | 110.18 | 109.56 - 110.41 | 0.8419 times | Fri 17 April 2026 | 110.13 (0.97%) | 108.64 | 107.77 - 110.13 | 1.0919 times | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 0.934 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.3947 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.6446 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.6466 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 1.1708 times | Fri 06 March 2026 | 110.82 (-5.34%) | 116.33 | 110.05 - 116.33 | 0.7104 times | Fri 27 February 2026 | 117.07 (2.2%) | 114.37 | 114.37 - 117.12 | 1.7891 times | Fri 20 February 2026 | 114.55 (0.7%) | 113.78 | 112.98 - 114.70 | 2.1312 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 111.23 and 112.14
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 112.29 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.68 (-0.35%) | 112.46 | 111.68 - 112.59 | 0.1368 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.5989 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.502 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.1721 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.9698 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.7159 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.1503 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.2379 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.8087 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.7075 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.9909 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 110.18 |
| 20 day DMA | 109.72 |
| 35 day DMA | 109.19 |
| 50 day DMA | 110.62 |
| 100 day DMA | 108.2 |
| 150 day DMA | 107.13 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 110.63 | 109.91 |
| 12 day EMA | 110.3 | 110.05 | 109.68 |
| 20 day EMA | 110.02 | 109.84 | 109.61 |
| 35 day EMA | 110.44 | 110.37 | 110.27 |
| 50 day EMA | 110.83 | 110.8 | 110.75 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 110.31 | 109.95 |
| 12 day SMA | 110.18 | 109.85 | 109.57 |
| 20 day SMA | 109.72 | 109.56 | 109.36 |
| 35 day SMA | 109.19 | 109.16 | 109.14 |
| 50 day SMA | 110.62 | 110.65 | 110.69 |
| 100 day SMA | 108.2 | 108.08 | 107.97 |
| 150 day SMA | 107.13 | 107.11 | 107.09 |
| 200 day SMA | 108 | 107.98 | 107.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.