Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 109.71 and 109.85
| Daily Target 1 | 109.66 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 109.8 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 109.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.84 (-0.36%) | 109.85 | 109.71 - 109.85 | 1.3072 times | Wed 17 June 2026 | 110.24 (-1.74%) | 111.02 | 110.00 - 111.02 | 0.719 times | Tue 16 June 2026 | 112.19 (-0.12%) | 112.57 | 112.19 - 112.58 | 0.7843 times | Mon 15 June 2026 | 112.32 (-1.12%) | 113.81 | 112.32 - 113.81 | 2.2222 times | Fri 12 June 2026 | 113.59 (0.2%) | 113.59 | 113.59 - 113.59 | 0.1961 times | Thu 11 June 2026 | 113.36 (0.23%) | 113.58 | 113.36 - 113.58 | 0.2614 times | Wed 10 June 2026 | 113.10 (2.49%) | 112.65 | 112.58 - 113.10 | 2.6797 times | Tue 09 June 2026 | 110.35 (0.64%) | 109.95 | 109.61 - 110.35 | 0.7843 times | Mon 08 June 2026 | 109.65 (-0.61%) | 110.45 | 109.65 - 110.45 | 0.6536 times | Fri 05 June 2026 | 110.32 (1.03%) | 110.95 | 110.32 - 110.95 | 0.3922 times | Thu 04 June 2026 | 109.20 (-0.14%) | 110.52 | 109.15 - 110.52 | 0.719 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 107.73 and 111.83
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 111.12 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.84 (-3.3%) | 113.81 | 109.71 - 113.81 | 0.9735 times | Fri 12 June 2026 | 113.59 (2.96%) | 110.45 | 109.61 - 113.59 | 0.885 times | Fri 05 June 2026 | 110.32 (1.43%) | 108.34 | 108.32 - 110.95 | 0.6068 times | Fri 29 May 2026 | 108.76 (-2.22%) | 110.61 | 108.76 - 111.60 | 0.8597 times | Fri 22 May 2026 | 111.23 (-0.3%) | 111.44 | 110.33 - 112.76 | 2.1871 times | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.1884 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.3287 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.4551 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 1.7067 times | Fri 24 April 2026 | 109.97 (-0.15%) | 110.18 | 109.56 - 110.41 | 0.8091 times | Fri 17 April 2026 | 110.13 (0.97%) | 108.64 | 107.77 - 110.13 | 1.0493 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 109.08 and 114.57
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 110.65666666667 |
| Monthly Target 4 | 112.99 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.84 (0.99%) | 108.34 | 108.32 - 113.81 | 0.4085 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 0.9763 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.6327 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.5303 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.2381 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.0244 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.7563 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.2151 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.3077 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.9106 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.8038 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 111.13 |
| 20 day DMA | 110.7 |
| 35 day DMA | 111.17 |
| 50 day DMA | 110.72 |
| 100 day DMA | 110.9 |
| 150 day DMA | 108 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.02 | 111.61 | 112.3 |
| 12 day EMA | 111.15 | 111.39 | 111.6 |
| 20 day EMA | 111.05 | 111.18 | 111.28 |
| 35 day EMA | 110.77 | 110.83 | 110.86 |
| 50 day EMA | 110.68 | 110.71 | 110.73 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 112.34 | 112.91 |
| 12 day SMA | 111.13 | 111.03 | 110.91 |
| 20 day SMA | 110.7 | 110.79 | 110.87 |
| 35 day SMA | 111.17 | 111.23 | 111.23 |
| 50 day SMA | 110.72 | 110.73 | 110.72 |
| 100 day SMA | 110.9 | 110.89 | 110.88 |
| 150 day SMA | 108 | 107.94 | 107.87 |
| 200 day SMA | 108.11 | 108.12 | 108.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.