InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PSL are 99.12 and 99.36 | Daily Target 1 | 99.06 | | Daily Target 2 | 99.17 | | Daily Target 3 | 99.3 | | Daily Target 4 | 99.41 | | Daily Target 5 | 99.54 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.28 (-0.32%) |
99.31 |
99.19 - 99.43 |
1.0577 times |
Tue 18 November 2025 |
99.60 (0.75%) |
98.75 |
98.75 - 99.73 |
0.7212 times |
Mon 17 November 2025 |
98.86 (-1.52%) |
100.05 |
98.83 - 100.20 |
1.1538 times |
Fri 14 November 2025 |
100.39 (-0.31%) |
99.90 |
99.90 - 100.54 |
0.6731 times |
Thu 13 November 2025 |
100.70 (-0.44%) |
101.18 |
100.70 - 101.19 |
0.7212 times |
Wed 12 November 2025 |
101.15 (0.12%) |
101.31 |
101.15 - 101.54 |
1.3702 times |
Tue 11 November 2025 |
101.03 (0.76%) |
100.45 |
100.30 - 101.21 |
0.8173 times |
Mon 10 November 2025 |
100.27 (0.26%) |
100.25 |
99.97 - 100.38 |
0.9135 times |
Fri 07 November 2025 |
100.01 (0.49%) |
100.02 |
99.60 - 100.02 |
1.4183 times |
Thu 06 November 2025 |
99.52 (-3.69%) |
100.27 |
99.49 - 100.27 |
1.1538 times |
Wed 05 November 2025 |
103.33 (0.14%) |
103.78 |
103.31 - 103.78 |
0.1442 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PSL are 98.29 and 99.74 | Weekly Target 1 | 97.96 | | Weekly Target 2 | 98.62 | | Weekly Target 3 | 99.41 | | Weekly Target 4 | 100.07 | | Weekly Target 5 | 100.86 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.28 (-1.11%) |
100.05 |
98.75 - 100.20 |
0.8036 times |
Fri 14 November 2025 |
100.39 (0.38%) |
100.25 |
99.90 - 101.54 |
1.2317 times |
Fri 07 November 2025 |
100.01 (-2.82%) |
102.46 |
99.49 - 103.78 |
0.9814 times |
Fri 31 October 2025 |
102.91 (0%) |
103.47 |
102.56 - 103.47 |
0.1186 times |
Fri 31 October 2025 |
102.91 (-6.01%) |
109.56 |
102.56 - 109.56 |
0.8497 times |
Fri 24 October 2025 |
109.49 (-1.29%) |
111.61 |
109.05 - 111.61 |
0.718 times |
Fri 17 October 2025 |
110.92 (2.22%) |
108.52 |
107.95 - 111.23 |
0.7838 times |
Fri 10 October 2025 |
108.51 (-0.68%) |
109.23 |
108.49 - 109.93 |
1.4754 times |
Fri 03 October 2025 |
109.25 (0.28%) |
109.40 |
108.78 - 109.92 |
0.3637 times |
Fri 26 September 2025 |
108.95 (-0.54%) |
109.04 |
107.74 - 109.09 |
2.6742 times |
Fri 19 September 2025 |
109.54 (-2.36%) |
112.37 |
109.40 - 112.37 |
0.7377 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PSL are 96.5 and 101.53 | Monthly Target 1 | 95.57 | | Monthly Target 2 | 97.43 | | Monthly Target 3 | 100.60333333333 | | Monthly Target 4 | 102.46 | | Monthly Target 5 | 105.63 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.28 (-3.53%) |
102.46 |
98.75 - 103.78 |
0.5555 times |
Fri 31 October 2025 |
102.91 (-6.38%) |
109.30 |
102.56 - 111.61 |
0.7571 times |
Tue 30 September 2025 |
109.92 (-1.83%) |
110.99 |
107.74 - 112.68 |
1.1061 times |
Fri 29 August 2025 |
111.97 (3.47%) |
108.23 |
107.15 - 114.07 |
1.0442 times |
Thu 31 July 2025 |
108.22 (-2.22%) |
110.68 |
108.10 - 111.38 |
1.2175 times |
Mon 30 June 2025 |
110.68 (-1.11%) |
112.16 |
108.88 - 112.53 |
1.0285 times |
Fri 30 May 2025 |
111.92 (2.51%) |
108.29 |
108.08 - 112.88 |
1.6676 times |
Wed 30 April 2025 |
109.18 (0.75%) |
108.58 |
100.32 - 109.98 |
0.8981 times |
Mon 31 March 2025 |
108.37 (-2.6%) |
111.65 |
103.04 - 111.65 |
1.0135 times |
Fri 28 February 2025 |
111.26 (-0.24%) |
110.24 |
109.00 - 114.45 |
0.7119 times |
Fri 31 January 2025 |
111.53 (6.27%) |
105.60 |
103.03 - 112.85 |
1.2881 times |
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value | | 5 day DMA | 99.77 | | 12 day DMA | 100.61 | | 20 day DMA | 102.94 | | 35 day DMA | 105.82 | | 50 day DMA | 107.04 | | 100 day DMA | 108.8 | | 150 day DMA | 109.13 | | 200 day DMA | 108.96 | EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.74 | 99.97 | 100.15 | | 12 day EMA | 101 | 101.31 | 101.62 | | 20 day EMA | 102.52 | 102.86 | 103.2 | | 35 day EMA | 104.55 | 104.86 | 105.17 | | 50 day EMA | 106.69 | 106.99 | 107.29 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.77 | 100.14 | 100.43 | | 12 day SMA | 100.61 | 100.91 | 101.19 | | 20 day SMA | 102.94 | 103.46 | 103.96 | | 35 day SMA | 105.82 | 106.1 | 106.4 | | 50 day SMA | 107.04 | 107.26 | 107.51 | | 100 day SMA | 108.8 | 108.92 | 109.03 | | 150 day SMA | 109.13 | 109.18 | 109.23 | | 200 day SMA | 108.96 | 109.02 | 109.08 |
|
|
