Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 110.55 and 111.26
| Daily Target 1 | 110.43 |
| Daily Target 2 | 110.66 |
| Daily Target 3 | 111.13666666667 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 111.85 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 110.90 (0.12%) | 111.41 | 110.90 - 111.61 | 0.8 times | Mon 16 March 2026 | 110.77 (-0.47%) | 111.78 | 110.77 - 111.78 | 0.5333 times | Fri 13 March 2026 | 111.29 (0.47%) | 111.63 | 111.12 - 111.63 | 3.3333 times | Thu 12 March 2026 | 110.77 (-0.03%) | 110.57 | 110.57 - 111.00 | 1.1333 times | Wed 11 March 2026 | 110.80 (-0.52%) | 110.81 | 110.79 - 110.81 | 0.7333 times | Mon 09 March 2026 | 111.38 (0.51%) | 109.00 | 108.84 - 111.38 | 0.7333 times | Fri 06 March 2026 | 110.82 (-0.27%) | 110.05 | 110.05 - 110.82 | 0.9333 times | Thu 05 March 2026 | 111.12 (-1.52%) | 111.91 | 110.80 - 111.91 | 0.4667 times | Wed 04 March 2026 | 112.84 (-0.86%) | 114.06 | 112.84 - 114.06 | 0.4 times | Tue 03 March 2026 | 113.82 (-1.35%) | 113.03 | 113.03 - 114.32 | 0.9333 times | Mon 02 March 2026 | 115.38 (-1.44%) | 116.33 | 115.38 - 116.33 | 0.8667 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 110.33 and 111.34
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 111.15 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 110.90 (-0.35%) | 111.78 | 110.77 - 111.78 | 0.2068 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 0.9204 times | Fri 06 March 2026 | 110.82 (-5.34%) | 116.33 | 110.05 - 116.33 | 0.5584 times | Fri 27 February 2026 | 117.07 (2.2%) | 114.37 | 114.37 - 117.12 | 1.4064 times | Fri 20 February 2026 | 114.55 (0.7%) | 113.78 | 112.98 - 114.70 | 1.6753 times | Fri 13 February 2026 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.0414 times | Fri 13 February 2026 | 113.75 (0.65%) | 112.30 | 111.06 - 113.75 | 1.1169 times | Fri 06 February 2026 | 113.01 (3.81%) | 109.47 | 109.47 - 113.01 | 1.8718 times | Fri 30 January 2026 | 108.86 (-0.15%) | 109.18 | 107.79 - 109.42 | 0.8376 times | Fri 23 January 2026 | 109.02 (1.11%) | 107.04 | 107.04 - 109.33 | 1.365 times | Fri 16 January 2026 | 107.82 (3.84%) | 104.75 | 104.55 - 108.00 | 0.7756 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 106.13 and 113.62
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 112.02333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 110.90 (-5.27%) | 116.33 | 108.84 - 116.33 | 0.2534 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 0.9187 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.7601 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.5612 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.9016 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.9703 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.4177 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.3384 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.5605 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.3182 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 2.1374 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 112.25 |
| 20 day DMA | 113.33 |
| 35 day DMA | 112.37 |
| 50 day DMA | 110.37 |
| 100 day DMA | 106.11 |
| 150 day DMA | 107.65 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 111.16 | 111.35 |
| 12 day EMA | 111.88 | 112.06 | 112.29 |
| 20 day EMA | 112.1 | 112.23 | 112.38 |
| 35 day EMA | 111.06 | 111.07 | 111.09 |
| 50 day EMA | 109.67 | 109.62 | 109.57 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 111 | 111.01 |
| 12 day SMA | 112.25 | 112.72 | 113.14 |
| 20 day SMA | 113.33 | 113.47 | 113.62 |
| 35 day SMA | 112.37 | 112.31 | 112.26 |
| 50 day SMA | 110.37 | 110.16 | 109.96 |
| 100 day SMA | 106.11 | 106.1 | 106.1 |
| 150 day SMA | 107.65 | 107.65 | 107.65 |
| 200 day SMA | 108.19 | 108.19 | 108.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.