Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 109.86 and 110.08
| Daily Target 1 | 109.82 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 110.04333333333 |
| Daily Target 4 | 110.12 |
| Daily Target 5 | 110.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.97 (0.17%) | 110.12 | 109.97 - 110.19 | 0.9901 times | Wed 16 September 2026 | 109.78 (-0.02%) | 110.26 | 109.78 - 110.61 | 1.3861 times | Tue 15 September 2026 | 109.80 (-1.06%) | 110.19 | 109.80 - 110.27 | 1.4851 times | Mon 14 September 2026 | 110.98 (0.94%) | 110.98 | 110.98 - 110.98 | 0.198 times | Fri 11 September 2026 | 109.95 (0.36%) | 109.99 | 109.95 - 109.99 | 0.396 times | Thu 10 September 2026 | 109.56 (-0.59%) | 110.21 | 109.56 - 110.21 | 1.3861 times | Wed 09 September 2026 | 110.21 (-1.89%) | 110.82 | 110.06 - 110.82 | 1.2871 times | Tue 08 September 2026 | 112.33 (-1.35%) | 113.31 | 112.33 - 113.31 | 1.0891 times | Fri 04 September 2026 | 113.87 (-0.27%) | 113.64 | 113.64 - 114.02 | 0.8911 times | Thu 03 September 2026 | 114.18 (-0.34%) | 114.57 | 113.75 - 114.57 | 0.8911 times | Wed 02 September 2026 | 114.57 (0.03%) | 114.89 | 114.57 - 115.20 | 0.9901 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 109.28 and 110.48
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 110.24333333333 |
| Weekly Target 4 | 110.71 |
| Weekly Target 5 | 111.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.97 (0.02%) | 110.98 | 109.78 - 110.98 | 0.7218 times | Fri 11 September 2026 | 109.95 (-3.44%) | 113.31 | 109.56 - 113.31 | 0.7394 times | Fri 04 September 2026 | 113.87 (-1.34%) | 114.65 | 113.64 - 115.60 | 0.8803 times | Fri 28 August 2026 | 115.42 (-0.32%) | 117.28 | 115.04 - 117.28 | 0.7923 times | Fri 21 August 2026 | 115.79 (0.41%) | 114.96 | 114.24 - 116.11 | 1.6021 times | Fri 14 August 2026 | 115.32 (-0.22%) | 115.24 | 113.58 - 115.57 | 1.1972 times | Fri 07 August 2026 | 115.58 (0.92%) | 114.47 | 114.03 - 115.74 | 1.3556 times | Fri 31 July 2026 | 114.53 (1.65%) | 113.14 | 113.14 - 117.18 | 1.3908 times | Fri 24 July 2026 | 112.67 (0%) | 112.22 | 112.22 - 112.92 | 0.1585 times | Fri 24 July 2026 | 112.67 (-1.2%) | 113.54 | 111.17 - 113.67 | 1.162 times | Fri 17 July 2026 | 114.04 (-0.34%) | 115.11 | 111.99 - 115.38 | 2.2359 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 106.75 and 112.79
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 111.71 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.97 (-3.93%) | 115.60 | 109.56 - 115.60 | 0.3399 times | Mon 31 August 2026 | 114.47 (-0.05%) | 114.47 | 113.58 - 117.28 | 0.8327 times | Fri 31 July 2026 | 114.53 (2.26%) | 111.94 | 111.17 - 117.18 | 1.061 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.793 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.3198 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.8553 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.717 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.6739 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.385 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 1.0224 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.6427 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 111.64 |
| 20 day DMA | 113.29 |
| 35 day DMA | 113.94 |
| 50 day DMA | 113.88 |
| 100 day DMA | 112.72 |
| 150 day DMA | 112.07 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 110.33 | 110.61 |
| 12 day EMA | 111.4 | 111.66 | 112 |
| 20 day EMA | 112.33 | 112.58 | 112.87 |
| 35 day EMA | 113.07 | 113.25 | 113.45 |
| 50 day EMA | 113.55 | 113.7 | 113.86 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.01 | 110.1 |
| 12 day SMA | 111.64 | 112.02 | 112.49 |
| 20 day SMA | 113.29 | 113.56 | 113.8 |
| 35 day SMA | 113.94 | 114.12 | 114.31 |
| 50 day SMA | 113.88 | 113.95 | 114.04 |
| 100 day SMA | 112.72 | 112.72 | 112.72 |
| 150 day SMA | 112.07 | 112.09 | 112.1 |
| 200 day SMA | 110.3 | 110.25 | 110.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.