MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 10.18 and 10.49 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.433333333333 | | Daily Target 4 | 10.54 | | Daily Target 5 | 10.74 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.33 (-0.96%) |
10.44 |
10.33 - 10.64 |
1.8687 times |
Tue 16 September 2025 |
10.43 (-1.32%) |
10.53 |
10.41 - 10.60 |
0.7917 times |
Mon 15 September 2025 |
10.57 (0.76%) |
10.52 |
10.49 - 10.63 |
0.6566 times |
Fri 12 September 2025 |
10.49 (-1.78%) |
10.65 |
10.49 - 10.65 |
0.718 times |
Thu 11 September 2025 |
10.68 (1.62%) |
10.53 |
10.45 - 10.68 |
0.6444 times |
Wed 10 September 2025 |
10.51 (-1.87%) |
10.71 |
10.44 - 10.71 |
0.85 times |
Tue 09 September 2025 |
10.71 (-0.28%) |
10.63 |
10.63 - 10.74 |
0.85 times |
Mon 08 September 2025 |
10.74 (0.28%) |
10.63 |
10.63 - 10.78 |
1.4023 times |
Fri 05 September 2025 |
10.71 (-0.74%) |
10.87 |
10.66 - 10.87 |
0.985 times |
Thu 04 September 2025 |
10.79 (3.45%) |
10.49 |
10.44 - 10.79 |
1.2335 times |
Wed 03 September 2025 |
10.43 (-0.57%) |
10.38 |
10.36 - 10.63 |
1.5189 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 10.18 and 10.49 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.433333333333 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.33 (-1.53%) |
10.52 |
10.33 - 10.64 |
0.4873 times |
Fri 12 September 2025 |
10.49 (-2.05%) |
10.63 |
10.44 - 10.78 |
0.6559 times |
Fri 05 September 2025 |
10.71 (1.42%) |
10.46 |
10.27 - 10.87 |
0.8132 times |
Fri 29 August 2025 |
10.56 (0%) |
10.57 |
10.49 - 10.73 |
0.0987 times |
Fri 29 August 2025 |
10.56 (-1.31%) |
10.70 |
10.42 - 10.73 |
0.6293 times |
Fri 22 August 2025 |
10.70 (5.63%) |
10.07 |
10.03 - 10.73 |
1.0914 times |
Fri 15 August 2025 |
10.13 (-1.46%) |
10.28 |
9.86 - 10.51 |
1.1567 times |
Fri 08 August 2025 |
10.28 (1.38%) |
10.73 |
10.11 - 10.98 |
1.1906 times |
Fri 01 August 2025 |
10.14 (5.41%) |
9.88 |
9.81 - 10.75 |
2.4262 times |
Fri 25 July 2025 |
9.62 (3.55%) |
9.37 |
9.30 - 9.73 |
1.4507 times |
Fri 18 July 2025 |
9.29 (-1.8%) |
9.48 |
9.29 - 9.61 |
0.5742 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 10 and 10.6 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.49 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.33 (-2.18%) |
10.46 |
10.27 - 10.87 |
0.4484 times |
Fri 29 August 2025 |
10.56 (3.43%) |
10.24 |
9.86 - 10.98 |
1.0247 times |
Thu 31 July 2025 |
10.21 (7.14%) |
9.58 |
9.29 - 10.75 |
1.4115 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.247 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.9201 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.7949 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9243 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8082 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
0.9933 times |
Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.4277 times |
Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
1.1191 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.57 | | 20 day DMA | 10.55 | | 35 day DMA | 10.43 | | 50 day DMA | 10.18 | | 100 day DMA | 9.74 | | 150 day DMA | 9.34 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.53 | 10.58 | | 12 day EMA | 10.52 | 10.55 | 10.57 | | 20 day EMA | 10.48 | 10.5 | 10.51 | | 35 day EMA | 10.35 | 10.35 | 10.34 | | 50 day EMA | 10.18 | 10.17 | 10.16 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.54 | 10.59 | | 12 day SMA | 10.57 | 10.59 | 10.6 | | 20 day SMA | 10.55 | 10.54 | 10.53 | | 35 day SMA | 10.43 | 10.42 | 10.42 | | 50 day SMA | 10.18 | 10.17 | 10.15 | | 100 day SMA | 9.74 | 9.73 | 9.71 | | 150 day SMA | 9.34 | 9.33 | 9.32 | | 200 day SMA | 9.36 | 9.36 | 9.35 |
|
|
