MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 8.92 and 9.42 | Daily Target 1 | 8.83 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.33 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.83 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.19 (-2.03%) |
9.50 |
9.15 - 9.65 |
1.1627 times |
Wed 19 November 2025 |
9.38 (-1.05%) |
9.48 |
9.38 - 9.60 |
1.0044 times |
Tue 18 November 2025 |
9.48 (-0.84%) |
9.60 |
9.48 - 9.69 |
1.0044 times |
Mon 17 November 2025 |
9.56 (-2.85%) |
9.84 |
9.50 - 9.92 |
1.3989 times |
Fri 14 November 2025 |
9.84 (-0.91%) |
9.85 |
9.67 - 9.94 |
0.6359 times |
Thu 13 November 2025 |
9.93 (-0.6%) |
10.00 |
9.85 - 10.05 |
0.6411 times |
Wed 12 November 2025 |
9.99 (-0.4%) |
9.92 |
9.84 - 10.06 |
0.9421 times |
Tue 11 November 2025 |
10.03 (1.01%) |
9.89 |
9.84 - 10.12 |
1.5313 times |
Mon 10 November 2025 |
9.93 (0.51%) |
9.93 |
9.77 - 10.06 |
0.8072 times |
Fri 07 November 2025 |
9.88 (-0.1%) |
9.94 |
9.74 - 9.99 |
0.872 times |
Thu 06 November 2025 |
9.89 (-2.27%) |
10.15 |
9.84 - 10.20 |
0.7397 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 8.79 and 9.56 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.42 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.19 (-6.61%) |
9.84 |
9.15 - 9.92 |
1.0493 times |
Fri 14 November 2025 |
9.84 (-0.4%) |
9.93 |
9.67 - 10.12 |
1.0463 times |
Fri 07 November 2025 |
9.88 (0.51%) |
9.85 |
9.74 - 10.20 |
0.9528 times |
Fri 31 October 2025 |
9.83 (0%) |
9.83 |
9.71 - 10.04 |
0.3206 times |
Fri 31 October 2025 |
9.83 (-1.9%) |
10.02 |
9.26 - 10.12 |
1.5611 times |
Fri 24 October 2025 |
10.02 (1.73%) |
9.95 |
9.87 - 10.31 |
0.9605 times |
Fri 17 October 2025 |
9.85 (5.01%) |
9.45 |
9.30 - 10.16 |
1.0493 times |
Fri 10 October 2025 |
9.38 (-6.01%) |
10.05 |
9.32 - 10.10 |
0.8831 times |
Fri 03 October 2025 |
9.98 (-4.77%) |
10.49 |
9.81 - 10.51 |
1.0628 times |
Fri 26 September 2025 |
10.48 (-0.38%) |
10.51 |
10.39 - 10.85 |
1.1142 times |
Fri 19 September 2025 |
10.52 (0.29%) |
10.52 |
10.33 - 10.89 |
2.4239 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 8.65 and 9.7 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.19 (-6.51%) |
9.85 |
9.15 - 10.20 |
0.5493 times |
Fri 31 October 2025 |
9.83 (-2.67%) |
10.00 |
9.26 - 10.31 |
0.9578 times |
Tue 30 September 2025 |
10.10 (-4.36%) |
10.46 |
9.98 - 10.89 |
1.0817 times |
Fri 29 August 2025 |
10.56 (3.43%) |
10.24 |
9.86 - 10.98 |
1.0651 times |
Thu 31 July 2025 |
10.21 (7.14%) |
9.58 |
9.29 - 10.75 |
1.467 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.296 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.9563 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.8261 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9607 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.84 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
1.0324 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.77 | | 20 day DMA | 9.79 | | 35 day DMA | 9.82 | | 50 day DMA | 9.99 | | 100 day DMA | 10.06 | | 150 day DMA | 9.78 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.59 | 9.69 | | 12 day EMA | 9.66 | 9.74 | 9.8 | | 20 day EMA | 9.75 | 9.81 | 9.85 | | 35 day EMA | 9.89 | 9.93 | 9.96 | | 50 day EMA | 10 | 10.03 | 10.06 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.64 | 9.76 | | 12 day SMA | 9.77 | 9.84 | 9.88 | | 20 day SMA | 9.79 | 9.83 | 9.86 | | 35 day SMA | 9.82 | 9.84 | 9.85 | | 50 day SMA | 9.99 | 10.02 | 10.04 | | 100 day SMA | 10.06 | 10.06 | 10.07 | | 150 day SMA | 9.78 | 9.78 | 9.77 | | 200 day SMA | 9.47 | 9.47 | 9.47 |
|
|
