MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 8.13 and 8.44 | Daily Target 1 | 7.88 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.1933333333333 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.5 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.23 (1.48%) |
8.17 |
8.02 - 8.33 |
0.8459 times |
Thu 10 April 2025 |
8.11 (-4.81%) |
8.48 |
7.94 - 8.48 |
0.6103 times |
Wed 09 April 2025 |
8.52 (2.77%) |
8.15 |
7.85 - 9.09 |
1.5693 times |
Tue 08 April 2025 |
8.29 (0%) |
8.36 |
8.11 - 8.41 |
0.688 times |
Mon 07 April 2025 |
8.29 (0.85%) |
7.98 |
7.90 - 8.63 |
1.4538 times |
Fri 04 April 2025 |
8.22 (-0.6%) |
8.04 |
7.78 - 8.36 |
1.3643 times |
Thu 03 April 2025 |
8.27 (-4.94%) |
8.43 |
8.24 - 8.47 |
0.853 times |
Wed 02 April 2025 |
8.70 (-0.46%) |
8.73 |
8.61 - 8.93 |
0.8695 times |
Tue 01 April 2025 |
8.74 (0.34%) |
8.64 |
8.59 - 8.77 |
0.3817 times |
Mon 31 March 2025 |
8.71 (-3.86%) |
9.00 |
8.71 - 9.06 |
1.3643 times |
Fri 28 March 2025 |
9.06 (2.37%) |
8.94 |
8.76 - 9.09 |
1.984 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 8.04 and 9.28 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 8.39 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.23 (0.12%) |
7.98 |
7.85 - 9.09 |
1.0732 times |
Fri 04 April 2025 |
8.22 (-9.27%) |
9.00 |
7.78 - 9.06 |
1.0037 times |
Fri 28 March 2025 |
9.06 (2.95%) |
8.87 |
8.75 - 9.09 |
0.5525 times |
Fri 21 March 2025 |
8.80 (-1.35%) |
8.74 |
8.64 - 9.05 |
0.9807 times |
Fri 14 March 2025 |
8.92 (1.94%) |
8.61 |
8.10 - 9.13 |
1.5899 times |
Fri 07 March 2025 |
8.75 (4.92%) |
8.30 |
7.85 - 9.08 |
0.9718 times |
Fri 28 February 2025 |
8.34 (4.25%) |
8.07 |
7.71 - 8.35 |
1.2097 times |
Fri 21 February 2025 |
8.00 (-6.32%) |
8.54 |
7.90 - 8.56 |
0.9821 times |
Fri 14 February 2025 |
8.54 (-3.06%) |
8.83 |
8.17 - 8.85 |
0.8916 times |
Fri 07 February 2025 |
8.81 (-1.56%) |
8.83 |
8.72 - 9.10 |
0.7448 times |
Fri 31 January 2025 |
8.95 (-0.78%) |
8.95 |
8.75 - 9.62 |
0.9958 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 7.35 and 8.66 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.3666666666667 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.23 (-5.51%) |
8.64 |
7.78 - 9.09 |
0.329 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.8033 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.7024 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
0.8632 times |
Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.2407 times |
Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
0.9725 times |
Thu 31 October 2024 |
9.46 (16.22%) |
8.08 |
7.88 - 9.64 |
0.9737 times |
Mon 30 September 2024 |
8.14 (0.74%) |
8.08 |
7.40 - 8.38 |
0.9733 times |
Fri 30 August 2024 |
8.08 (-2.53%) |
8.33 |
7.21 - 8.33 |
1.1444 times |
Wed 31 July 2024 |
8.29 (7.94%) |
7.75 |
7.54 - 8.60 |
1.9975 times |
Fri 28 June 2024 |
7.68 (-7.58%) |
8.42 |
6.48 - 8.47 |
3.8953 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.5 | | 20 day DMA | 8.62 | | 35 day DMA | 8.51 | | 50 day DMA | 8.62 | | 100 day DMA | 9.07 | | 150 day DMA | 8.83 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.32 | 8.42 | | 12 day EMA | 8.43 | 8.47 | 8.53 | | 20 day EMA | 8.51 | 8.54 | 8.58 | | 35 day EMA | 8.6 | 8.62 | 8.65 | | 50 day EMA | 8.61 | 8.63 | 8.65 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.29 | 8.32 | | 12 day SMA | 8.5 | 8.55 | 8.61 | | 20 day SMA | 8.62 | 8.64 | 8.68 | | 35 day SMA | 8.51 | 8.52 | 8.53 | | 50 day SMA | 8.62 | 8.64 | 8.66 | | 100 day SMA | 9.07 | 9.09 | 9.1 | | 150 day SMA | 8.83 | 8.82 | 8.82 | | 200 day SMA | 8.6 | 8.59 | 8.59 |
|
|
