Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 10.12 and 10.31
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.35 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.19 (1.39%) | 10.05 | 10.05 - 10.24 | 0.8641 times | Fri 23 January 2026 | 10.05 (-2.05%) | 10.19 | 10.01 - 10.19 | 0.8131 times | Thu 22 January 2026 | 10.26 (1.08%) | 10.15 | 10.14 - 10.38 | 1.5121 times | Wed 21 January 2026 | 10.15 (4.64%) | 9.73 | 9.73 - 10.15 | 0.9636 times | Tue 20 January 2026 | 9.70 (-3.39%) | 9.92 | 9.70 - 10.45 | 0.9927 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.07 | 9.99 - 10.15 | 1.1383 times | Thu 15 January 2026 | 10.06 (0.1%) | 10.22 | 10.02 - 10.23 | 0.8228 times | Wed 14 January 2026 | 10.05 (-0.69%) | 10.10 | 9.97 - 10.26 | 0.6359 times | Tue 13 January 2026 | 10.12 (-0.59%) | 10.15 | 10.00 - 10.22 | 1.0534 times | Mon 12 January 2026 | 10.18 (0.1%) | 10.14 | 10.08 - 10.39 | 1.2039 times | Fri 09 January 2026 | 10.17 (-1.74%) | 10.35 | 10.13 - 10.47 | 1.199 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 10.12 and 10.31
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.19 (1.39%) | 10.05 | 10.05 - 10.24 | 0.2039 times | Fri 23 January 2026 | 10.05 (0.1%) | 9.92 | 9.70 - 10.45 | 1.0103 times | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.1454 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 1.0091 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.6958 times | Fri 26 December 2025 | 10.57 (-2.31%) | 10.81 | 10.43 - 10.81 | 0.8928 times | Fri 19 December 2025 | 10.82 (2.95%) | 10.62 | 10.35 - 10.89 | 1.52 times | Fri 12 December 2025 | 10.51 (2.24%) | 10.39 | 9.96 - 10.67 | 1.2244 times | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 1.2181 times | Fri 28 November 2025 | 9.94 (4.08%) | 9.55 | 9.35 - 10.08 | 1.0801 times | Fri 21 November 2025 | 9.55 (-2.95%) | 9.84 | 9.14 - 9.92 | 1.3665 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.56 and 10.33
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.19 (-0.97%) | 10.29 | 9.70 - 10.47 | 0.6498 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.9993 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8075 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9444 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0666 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0502 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.4466 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.278 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.943 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.8146 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9473 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.09 | 10.11 |
| 12 day EMA | 10.14 | 10.13 | 10.14 |
| 20 day EMA | 10.19 | 10.19 | 10.2 |
| 35 day EMA | 10.14 | 10.14 | 10.15 |
| 50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.04 | 10.04 |
| 12 day SMA | 10.11 | 10.12 | 10.14 |
| 20 day SMA | 10.21 | 10.23 | 10.25 |
| 35 day SMA | 10.33 | 10.33 | 10.32 |
| 50 day SMA | 10.16 | 10.15 | 10.15 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 10.08 | 10.08 | 10.07 |
| 200 day SMA | 9.83 | 9.83 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.