MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 9.27 and 9.57 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.3266666666667 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.63 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.38 (1.96%) |
9.15 |
9.15 - 9.45 |
0.8994 times |
Mon 02 June 2025 |
9.20 (0.33%) |
9.14 |
9.13 - 9.32 |
1.3237 times |
Fri 30 May 2025 |
9.17 (-2.34%) |
9.41 |
9.15 - 9.65 |
1.1636 times |
Thu 29 May 2025 |
9.39 (0.43%) |
9.37 |
9.35 - 9.57 |
0.5951 times |
Wed 28 May 2025 |
9.35 (-1.27%) |
9.40 |
9.27 - 9.40 |
0.6165 times |
Tue 27 May 2025 |
9.47 (2.71%) |
9.28 |
9.12 - 9.48 |
0.5364 times |
Fri 23 May 2025 |
9.22 (-2.23%) |
9.29 |
9.12 - 9.37 |
0.4884 times |
Thu 22 May 2025 |
9.43 (0.53%) |
9.30 |
9.21 - 9.59 |
1.5532 times |
Wed 21 May 2025 |
9.38 (1.41%) |
9.14 |
9.14 - 9.42 |
2.2551 times |
Tue 20 May 2025 |
9.25 (0.22%) |
9.18 |
9.18 - 9.37 |
0.5685 times |
Mon 19 May 2025 |
9.23 (1.21%) |
9.04 |
9.04 - 9.26 |
0.6725 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 9.26 and 9.58 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.32 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.38 (2.29%) |
9.14 |
9.13 - 9.45 |
0.6427 times |
Fri 30 May 2025 |
9.17 (-0.54%) |
9.28 |
9.12 - 9.65 |
0.8418 times |
Fri 23 May 2025 |
9.22 (1.1%) |
9.04 |
9.04 - 9.59 |
1.601 times |
Fri 16 May 2025 |
9.12 (-0.55%) |
9.32 |
8.78 - 9.50 |
2.2676 times |
Fri 09 May 2025 |
9.17 (0.88%) |
9.11 |
8.93 - 9.34 |
1.422 times |
Fri 02 May 2025 |
9.09 (2.02%) |
8.82 |
8.50 - 9.18 |
1.5516 times |
Fri 25 April 2025 |
8.91 (2.18%) |
8.71 |
8.44 - 9.08 |
0.625 times |
Thu 17 April 2025 |
8.72 (-0.11%) |
8.39 |
8.37 - 8.88 |
0.3978 times |
Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0 times |
Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0.6506 times |
Wed 16 April 2025 |
8.73 (6.08%) |
8.32 |
7.96 - 8.75 |
0.6226 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 9.26 and 9.58 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 9.32 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.38 (2.29%) |
9.14 |
9.13 - 9.45 |
0.0924 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.9879 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.8534 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9924 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8677 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
1.0665 times |
Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.5329 times |
Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
1.2015 times |
Thu 31 October 2024 |
9.46 (16.22%) |
8.08 |
7.88 - 9.64 |
1.2029 times |
Mon 30 September 2024 |
8.14 (0.74%) |
8.08 |
7.40 - 8.38 |
1.2025 times |
Fri 30 August 2024 |
8.08 (-2.53%) |
8.33 |
7.21 - 8.33 |
1.4139 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.3 | | 20 day DMA | 9.29 | | 35 day DMA | 9.1 | | 50 day DMA | 8.92 | | 100 day DMA | 8.86 | | 150 day DMA | 9.08 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.27 | 9.3 | | 12 day EMA | 9.3 | 9.28 | 9.29 | | 20 day EMA | 9.24 | 9.22 | 9.22 | | 35 day EMA | 9.12 | 9.1 | 9.09 | | 50 day EMA | 8.95 | 8.93 | 8.92 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.32 | 9.32 | | 12 day SMA | 9.3 | 9.29 | 9.3 | | 20 day SMA | 9.29 | 9.27 | 9.27 | | 35 day SMA | 9.1 | 9.07 | 9.04 | | 50 day SMA | 8.92 | 8.91 | 8.9 | | 100 day SMA | 8.86 | 8.86 | 8.86 | | 150 day SMA | 9.08 | 9.08 | 9.08 | | 200 day SMA | 8.81 | 8.8 | 8.79 |
|
|
