Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.08 and 14.24
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.37 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (0.43%) | 14.20 | 14.15 - 14.31 | 0.556 times | Thu 29 October 2026 | 14.11 (-0.28%) | 14.19 | 14.10 - 14.33 | 0.6431 times | Wed 28 October 2026 | 14.15 (2.91%) | 13.88 | 13.69 - 14.24 | 1.3605 times | Tue 27 October 2026 | 13.75 (0%) | 13.62 | 13.62 - 13.85 | 1.394 times | Mon 26 October 2026 | 13.75 (4.09%) | 13.60 | 13.60 - 13.86 | 1.2548 times | Fri 23 October 2026 | 13.21 (-0.15%) | 13.52 | 13.18 - 13.57 | 1.1901 times | Thu 22 October 2026 | 13.23 (0.3%) | 13.11 | 13.06 - 13.29 | 1.2126 times | Wed 21 October 2026 | 13.19 (-0.53%) | 13.24 | 13.15 - 13.24 | 0.6436 times | Tue 20 October 2026 | 13.26 (1.38%) | 13.21 | 13.18 - 13.35 | 1.2888 times | Mon 19 October 2026 | 13.08 (0.08%) | 13.05 | 13.02 - 13.12 | 0.4564 times | Fri 16 October 2026 | 13.07 (1.32%) | 13.00 | 12.94 - 13.07 | 0.8506 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.89 and 14.62
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (7.27%) | 13.60 | 13.60 - 14.33 | 1.1551 times | Fri 23 October 2026 | 13.21 (1.07%) | 13.05 | 13.02 - 13.57 | 1.0626 times | Fri 16 October 2026 | 13.07 (4.73%) | 12.60 | 12.60 - 13.07 | 0.9559 times | Fri 09 October 2026 | 12.48 (1.88%) | 12.25 | 11.99 - 12.56 | 1.0583 times | Fri 02 October 2026 | 12.25 (0%) | 12.44 | 12.08 - 12.99 | 1.3332 times | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 0.9567 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.0205 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.7907 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.0769 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.5901 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 0.8741 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.08 and 15.42
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (12.28%) | 12.38 | 11.99 - 14.33 | 1.3091 times | Wed 30 September 2026 | 12.62 (4.04%) | 12.21 | 11.51 - 12.99 | 1.2697 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 0.9148 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.2455 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 0.9216 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.089 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.0397 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.8258 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.7474 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.6375 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.443 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.84 | 13.71 |
| 12 day EMA | 13.56 | 13.45 | 13.33 |
| 20 day EMA | 13.27 | 13.17 | 13.07 |
| 35 day EMA | 12.93 | 12.86 | 12.79 |
| 50 day EMA | 12.65 | 12.59 | 12.53 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.79 | 13.62 |
| 12 day SMA | 13.49 | 13.37 | 13.26 |
| 20 day SMA | 13.1 | 13 | 12.91 |
| 35 day SMA | 12.74 | 12.67 | 12.61 |
| 50 day SMA | 12.54 | 12.5 | 12.46 |
| 100 day SMA | 12.74 | 12.73 | 12.72 |
| 150 day SMA | 12.94 | 12.94 | 12.93 |
| 200 day SMA | 13.21 | 13.21 | 13.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.