DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 14.79 and 15.14 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.69 | | Daily Target 3 | 14.876666666667 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.23 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.86 (0.88%) |
14.76 |
14.71 - 15.06 |
1.9828 times |
Tue 16 September 2025 |
14.73 (0.68%) |
14.67 |
14.67 - 14.77 |
0.6853 times |
Mon 15 September 2025 |
14.63 (-0.2%) |
14.68 |
14.60 - 14.85 |
1.1203 times |
Fri 12 September 2025 |
14.66 (-0.48%) |
14.76 |
14.61 - 14.76 |
1.1216 times |
Thu 11 September 2025 |
14.73 (1.03%) |
14.63 |
14.54 - 14.73 |
0.7212 times |
Wed 10 September 2025 |
14.58 (0%) |
14.69 |
14.56 - 14.69 |
0.9429 times |
Tue 09 September 2025 |
14.58 (2.24%) |
14.50 |
14.50 - 14.63 |
0.8428 times |
Mon 08 September 2025 |
14.26 (-0.56%) |
14.17 |
14.15 - 14.28 |
0.8222 times |
Fri 05 September 2025 |
14.34 (1.34%) |
14.26 |
14.23 - 14.35 |
0.8408 times |
Thu 04 September 2025 |
14.15 (-0.28%) |
14.13 |
14.07 - 14.20 |
0.9202 times |
Wed 03 September 2025 |
14.19 (0.5%) |
14.21 |
14.17 - 14.28 |
0.8332 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 14.73 and 15.19 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 14.84 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.86 (1.36%) |
14.68 |
14.60 - 15.06 |
0.6483 times |
Fri 12 September 2025 |
14.66 (2.23%) |
14.17 |
14.15 - 14.76 |
0.7616 times |
Fri 05 September 2025 |
14.34 (0.99%) |
14.20 |
14.07 - 14.35 |
0.6043 times |
Fri 29 August 2025 |
14.20 (0%) |
14.18 |
14.09 - 14.32 |
0.1953 times |
Fri 29 August 2025 |
14.20 (-2.14%) |
14.54 |
14.09 - 14.58 |
0.8321 times |
Fri 22 August 2025 |
14.51 (2.04%) |
14.29 |
14.07 - 14.59 |
1.0818 times |
Fri 15 August 2025 |
14.22 (3.04%) |
13.83 |
13.77 - 14.30 |
1.0387 times |
Fri 08 August 2025 |
13.80 (-1%) |
13.77 |
13.32 - 13.82 |
1.0321 times |
Fri 01 August 2025 |
13.94 (-4.98%) |
14.75 |
13.82 - 14.86 |
2.1044 times |
Fri 25 July 2025 |
14.67 (1.31%) |
14.60 |
14.33 - 15.03 |
1.7016 times |
Fri 18 July 2025 |
14.48 (-0.21%) |
14.56 |
14.45 - 14.73 |
1.2174 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 14.47 and 15.46 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 14.663333333333 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.86 (4.65%) |
14.20 |
14.07 - 15.06 |
0.2992 times |
Fri 29 August 2025 |
14.20 (-0.14%) |
13.97 |
13.32 - 14.59 |
0.662 times |
Thu 31 July 2025 |
14.22 (-5.39%) |
14.90 |
14.00 - 15.25 |
1.0564 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.0409 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.0462 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.5499 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.0551 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.1607 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.4363 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
0.6932 times |
Tue 26 November 2024 |
14.14 (-80.87%) |
74.45 |
13.93 - 74.88 |
0.6216 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.49 | | 20 day DMA | 14.41 | | 35 day DMA | 14.22 | | 50 day DMA | 14.34 | | 100 day DMA | 14.51 | | 150 day DMA | 14.07 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.64 | 14.59 | | 12 day EMA | 14.56 | 14.5 | 14.46 | | 20 day EMA | 14.46 | 14.42 | 14.39 | | 35 day EMA | 14.44 | 14.41 | 14.39 | | 50 day EMA | 14.42 | 14.4 | 14.39 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.67 | 14.64 | | 12 day SMA | 14.49 | 14.43 | 14.39 | | 20 day SMA | 14.41 | 14.38 | 14.35 | | 35 day SMA | 14.22 | 14.22 | 14.22 | | 50 day SMA | 14.34 | 14.34 | 14.35 | | 100 day SMA | 14.51 | 14.5 | 14.49 | | 150 day SMA | 14.07 | 14.06 | 14.06 | | 200 day SMA | 14.23 | 14.22 | 14.22 |
|
|
