DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 14.68 and 14.79 | Daily Target 1 | 14.59 | | Daily Target 2 | 14.65 | | Daily Target 3 | 14.696666666667 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.81 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.72 (-0.2%) |
14.67 |
14.63 - 14.74 |
1.1837 times |
Thu 29 May 2025 |
14.75 (1.3%) |
14.65 |
14.61 - 14.77 |
1.0818 times |
Wed 28 May 2025 |
14.56 (-1.29%) |
14.58 |
14.55 - 14.65 |
0.6964 times |
Tue 27 May 2025 |
14.75 (2.57%) |
14.51 |
14.49 - 14.77 |
1.0602 times |
Fri 23 May 2025 |
14.38 (0.7%) |
14.25 |
14.24 - 14.39 |
1.0152 times |
Thu 22 May 2025 |
14.28 (-0.35%) |
14.30 |
14.25 - 14.37 |
0.9702 times |
Wed 21 May 2025 |
14.33 (-1.17%) |
14.46 |
14.33 - 14.47 |
1.0809 times |
Tue 20 May 2025 |
14.50 (0.28%) |
14.46 |
14.41 - 14.54 |
1.1959 times |
Mon 19 May 2025 |
14.46 (0.14%) |
14.32 |
14.25 - 14.48 |
0.9193 times |
Fri 16 May 2025 |
14.44 (0.35%) |
14.29 |
14.27 - 14.46 |
0.7964 times |
Thu 15 May 2025 |
14.39 (1.77%) |
14.35 |
14.20 - 14.42 |
0.8443 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 14.61 and 14.89 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 14.66 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.72 (2.36%) |
14.51 |
14.49 - 14.77 |
0.9881 times |
Fri 23 May 2025 |
14.38 (-0.42%) |
14.32 |
14.24 - 14.54 |
1.2729 times |
Fri 16 May 2025 |
14.44 (7.76%) |
13.67 |
13.41 - 14.46 |
1.494 times |
Fri 09 May 2025 |
13.40 (-4.29%) |
13.96 |
13.17 - 13.99 |
1.7436 times |
Fri 02 May 2025 |
14.00 (1.52%) |
14.03 |
13.75 - 14.07 |
1.2598 times |
Fri 25 April 2025 |
13.79 (0.88%) |
13.69 |
13.63 - 14.02 |
0.9414 times |
Thu 17 April 2025 |
13.67 (1.71%) |
13.32 |
13.27 - 13.73 |
0.4126 times |
Wed 16 April 2025 |
13.44 (0%) |
13.32 |
13.27 - 13.50 |
0 times |
Wed 16 April 2025 |
13.44 (0%) |
13.32 |
13.27 - 13.50 |
0 times |
Wed 16 April 2025 |
13.44 (1.66%) |
13.24 |
13.12 - 13.50 |
1.8877 times |
Fri 11 April 2025 |
13.22 (6.96%) |
12.43 |
12.26 - 13.22 |
3.1289 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 13.95 and 15.55 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 14.22 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.3221 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.9587 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.3334 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.4668 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.8151 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
0.876 times |
Tue 26 November 2024 |
14.14 (-80.87%) |
74.45 |
13.93 - 74.88 |
0.7856 times |
Thu 31 October 2024 |
73.90 (-6.99%) |
79.06 |
73.42 - 80.00 |
0.1514 times |
Mon 30 September 2024 |
79.45 (-4.82%) |
81.90 |
77.96 - 82.07 |
0.1238 times |
Fri 30 August 2024 |
83.47 (2.69%) |
81.98 |
79.50 - 84.46 |
0.1672 times |
Wed 31 July 2024 |
81.28 (6.68%) |
76.11 |
75.09 - 82.89 |
0.2166 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.48 | | 20 day DMA | 14.16 | | 35 day DMA | 13.95 | | 50 day DMA | 13.7 | | 100 day DMA | 13.74 | | 150 day DMA | 19.48 | | 200 day DMA | 34.75 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.59 | 14.51 | | 12 day EMA | 14.44 | 14.39 | 14.32 | | 20 day EMA | 14.27 | 14.22 | 14.16 | | 35 day EMA | 14 | 13.96 | 13.91 | | 50 day EMA | 13.74 | 13.7 | 13.66 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.54 | 14.46 | | 12 day SMA | 14.48 | 14.42 | 14.36 | | 20 day SMA | 14.16 | 14.12 | 14.07 | | 35 day SMA | 13.95 | 13.91 | 13.85 | | 50 day SMA | 13.7 | 13.67 | 13.64 | | 100 day SMA | 13.74 | 13.75 | 13.75 | | 150 day SMA | 19.48 | 19.91 | 20.34 | | 200 day SMA | 34.75 | 35.09 | 35.42 |
|
|
