DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 14.03 and 14.13 | Daily Target 1 | 13.95 | | Daily Target 2 | 14 | | Daily Target 3 | 14.05 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.15 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.05 (0.21%) |
14.03 |
14.00 - 14.10 |
0.8914 times |
Tue 18 November 2025 |
14.02 (0.43%) |
13.95 |
13.83 - 14.07 |
1.2015 times |
Mon 17 November 2025 |
13.96 (0.14%) |
13.71 |
13.71 - 14.05 |
1.042 times |
Fri 14 November 2025 |
13.94 (0.5%) |
13.82 |
13.82 - 13.98 |
0.9293 times |
Thu 13 November 2025 |
13.87 (0.14%) |
13.82 |
13.79 - 14.02 |
1.0062 times |
Wed 12 November 2025 |
13.85 (0.29%) |
13.90 |
13.80 - 13.93 |
1.0997 times |
Tue 11 November 2025 |
13.81 (2.14%) |
13.53 |
13.53 - 13.85 |
0.9791 times |
Mon 10 November 2025 |
13.52 (0.45%) |
13.46 |
13.44 - 13.54 |
0.767 times |
Fri 07 November 2025 |
13.46 (-0.07%) |
13.48 |
13.39 - 13.52 |
0.9472 times |
Thu 06 November 2025 |
13.47 (0.52%) |
13.43 |
13.37 - 13.52 |
1.1365 times |
Wed 05 November 2025 |
13.40 (-0.52%) |
13.42 |
13.39 - 13.49 |
1.0102 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 13.88 and 14.27 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 13.953333333333 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.05 (0.79%) |
13.71 |
13.71 - 14.10 |
0.6316 times |
Fri 14 November 2025 |
13.94 (3.57%) |
13.46 |
13.44 - 14.02 |
0.9634 times |
Fri 07 November 2025 |
13.46 (1.28%) |
13.44 |
13.37 - 13.52 |
0.92 times |
Fri 31 October 2025 |
13.29 (0%) |
13.32 |
13.20 - 13.38 |
0.3038 times |
Fri 31 October 2025 |
13.29 (-8.85%) |
14.54 |
13.14 - 14.66 |
1.9315 times |
Fri 24 October 2025 |
14.58 (0.9%) |
14.61 |
14.55 - 15.71 |
0.7684 times |
Fri 17 October 2025 |
14.45 (0.77%) |
14.30 |
13.92 - 14.46 |
1.316 times |
Fri 10 October 2025 |
14.34 (1.27%) |
13.95 |
13.95 - 14.48 |
0.951 times |
Fri 03 October 2025 |
14.16 (-0.42%) |
14.12 |
13.84 - 14.22 |
1.2642 times |
Fri 26 September 2025 |
14.22 (-4.37%) |
14.71 |
14.06 - 14.72 |
0.9501 times |
Fri 19 September 2025 |
14.87 (1.43%) |
14.68 |
14.60 - 15.06 |
0.9487 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 13.71 and 14.44 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 13.84 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 14.57 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.05 (5.72%) |
13.44 |
13.37 - 14.10 |
0.4017 times |
Fri 31 October 2025 |
13.29 (-4.94%) |
14.08 |
13.14 - 15.71 |
0.958 times |
Tue 30 September 2025 |
13.98 (-1.55%) |
14.20 |
13.84 - 15.06 |
0.6044 times |
Fri 29 August 2025 |
14.20 (-0.14%) |
13.97 |
13.32 - 14.59 |
0.7027 times |
Thu 31 July 2025 |
14.22 (-5.39%) |
14.90 |
14.00 - 15.25 |
1.1212 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.1048 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.1104 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.6451 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.1199 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.2319 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.5245 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.74 | | 20 day DMA | 13.83 | | 35 day DMA | 14.02 | | 50 day DMA | 14.16 | | 100 day DMA | 14.26 | | 150 day DMA | 14.35 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 13.91 | 13.86 | | 12 day EMA | 13.86 | 13.83 | 13.8 | | 20 day EMA | 13.9 | 13.88 | 13.87 | | 35 day EMA | 13.99 | 13.99 | 13.99 | | 50 day EMA | 14.17 | 14.17 | 14.18 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.93 | 13.89 | | 12 day SMA | 13.74 | 13.67 | 13.61 | | 20 day SMA | 13.83 | 13.87 | 13.9 | | 35 day SMA | 14.02 | 14.03 | 14.03 | | 50 day SMA | 14.16 | 14.17 | 14.19 | | 100 day SMA | 14.26 | 14.27 | 14.28 | | 150 day SMA | 14.35 | 14.35 | 14.35 | | 200 day SMA | 14.07 | 14.07 | 14.07 |
|
|
