DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 13.17 and 13.33

Daily Target 113.12
Daily Target 213.21
Daily Target 313.283333333333
Daily Target 413.37
Daily Target 513.44

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 18 June 2026 13.29 (1.06%) 13.30 13.20 - 13.36 1.3168 times
Wed 17 June 2026 13.15 (-1.13%) 13.26 13.08 - 13.32 1.8964 times
Tue 16 June 2026 13.30 (-0.23%) 13.31 13.23 - 13.38 1.057 times
Mon 15 June 2026 13.33 (0.23%) 13.39 13.32 - 13.43 0.6678 times
Fri 12 June 2026 13.30 (-0.45%) 13.36 13.30 - 13.40 0.7698 times
Thu 11 June 2026 13.36 (0.45%) 13.36 13.11 - 13.40 0.7686 times
Wed 10 June 2026 13.30 (-0.52%) 13.38 13.27 - 13.47 0.8092 times
Tue 09 June 2026 13.37 (1.06%) 13.24 13.19 - 13.38 1.0991 times
Mon 08 June 2026 13.23 (-0.08%) 13.22 13.20 - 13.38 0.8989 times
Fri 05 June 2026 13.24 (0%) 13.31 13.23 - 13.36 0.7166 times
Thu 04 June 2026 13.24 (1.69%) 13.20 13.19 - 13.34 0.8587 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.01 and 13.36

Weekly Target 112.92
Weekly Target 213.1
Weekly Target 313.266666666667
Weekly Target 413.45
Weekly Target 513.62

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.7034 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.619 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6889 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.6107 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.825 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 2.0315 times
Fri 08 May 2026 13.23 (-1.71%) 13.59 13.22 - 13.72 0.9358 times
Wed 06 May 2026 13.46 (-1.9%) 13.48 13.21 - 13.72 0.8097 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.1211 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.655 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.9171 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.86 and 13.38

Monthly Target 112.72
Monthly Target 213
Monthly Target 313.236666666667
Monthly Target 413.52
Monthly Target 513.76

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 18 June 2026 13.29 (-2.49%) 13.45 12.95 - 13.47 0.632 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.7009 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.6238 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.2898 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.1674 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.9957 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.692 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5277 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.8405 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5303 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6165 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.26
20 day DMA 13.35
35 day DMA 13.35
50 day DMA 13.35
100 day DMA 13.67
150 day DMA 13.73
200 day DMA 13.85

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2613.31
12 day EMA13.313.313.33
20 day EMA13.3213.3213.34
35 day EMA13.3113.3113.32
50 day EMA13.3313.3313.34

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2913.32
12 day SMA13.2613.2413.25
20 day SMA13.3513.3713.38
35 day SMA13.3513.3613.38
50 day SMA13.3513.3513.35
100 day SMA13.6713.6813.69
150 day SMA13.7313.7313.73
200 day SMA13.8513.8513.86
Back to top | Use Dark Theme