Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 11.63 and 11.76
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.78 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.68 (1.13%) | 11.65 | 11.57 - 11.70 | 0.8577 times | Tue 15 September 2026 | 11.55 (-3.02%) | 11.80 | 11.51 - 11.82 | 1.2796 times | Mon 14 September 2026 | 11.91 (0.08%) | 11.93 | 11.87 - 11.94 | 0.729 times | Fri 11 September 2026 | 11.90 (1.62%) | 11.92 | 11.89 - 12.03 | 0.9514 times | Thu 10 September 2026 | 11.71 (-1.43%) | 11.86 | 11.67 - 11.86 | 0.8871 times | Wed 09 September 2026 | 11.88 (0%) | 11.87 | 11.83 - 11.97 | 1.0599 times | Tue 08 September 2026 | 11.88 (-0.75%) | 11.78 | 11.69 - 11.90 | 0.6461 times | Fri 04 September 2026 | 11.97 (-0.5%) | 12.01 | 11.90 - 12.06 | 0.7093 times | Thu 03 September 2026 | 12.03 (-1.15%) | 12.05 | 11.92 - 12.17 | 1.6662 times | Wed 02 September 2026 | 12.17 (0%) | 12.12 | 12.12 - 12.21 | 1.2137 times | Tue 01 September 2026 | 12.17 (0.33%) | 12.21 | 12.15 - 12.28 | 0.5847 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.38 and 11.81
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.68 (-1.85%) | 11.93 | 11.51 - 11.94 | 0.7914 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.9787 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.333 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.7304 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.082 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9712 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.1035 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2712 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2699 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.4686 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.7903 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.21 and 11.98
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.68 (-3.71%) | 12.21 | 11.51 - 12.28 | 0.7713 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.0735 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.4615 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0814 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.278 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.2201 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9691 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.8771 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7481 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5199 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.3965 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.78 | 11.9 |
| 12 day EMA | 11.87 | 11.91 | 11.98 |
| 20 day EMA | 11.97 | 12 | 12.05 |
| 35 day EMA | 12.16 | 12.19 | 12.23 |
| 50 day EMA | 12.3 | 12.33 | 12.36 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.79 | 11.86 |
| 12 day SMA | 11.92 | 11.96 | 12.01 |
| 20 day SMA | 12.03 | 12.05 | 12.08 |
| 35 day SMA | 12.07 | 12.07 | 12.08 |
| 50 day SMA | 12.18 | 12.22 | 12.29 |
| 100 day SMA | 12.92 | 12.94 | 12.96 |
| 150 day SMA | 13.23 | 13.25 | 13.26 |
| 200 day SMA | 13.37 | 13.39 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.