DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 13 and 13.44 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.073333333333 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.51 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.22 (4.01%) |
12.84 |
12.78 - 13.22 |
0.9373 times |
Thu 10 April 2025 |
12.71 (-2.38%) |
13.00 |
12.38 - 13.00 |
1.0344 times |
Wed 09 April 2025 |
13.02 (4.75%) |
12.26 |
12.26 - 13.04 |
1.4703 times |
Tue 08 April 2025 |
12.43 (-1.19%) |
12.75 |
12.37 - 12.88 |
1.0397 times |
Mon 07 April 2025 |
12.58 (1.78%) |
12.43 |
12.28 - 12.86 |
1.419 times |
Fri 04 April 2025 |
12.36 (-6.65%) |
12.71 |
12.36 - 12.84 |
1.337 times |
Thu 03 April 2025 |
13.24 (0.08%) |
13.28 |
13.15 - 13.37 |
0.8108 times |
Wed 02 April 2025 |
13.23 (0.53%) |
13.10 |
13.09 - 13.25 |
0.464 times |
Tue 01 April 2025 |
13.16 (-0.23%) |
13.20 |
13.14 - 13.24 |
0.6313 times |
Mon 31 March 2025 |
13.19 (-0.08%) |
13.10 |
13.10 - 13.22 |
0.8561 times |
Fri 28 March 2025 |
13.20 (-0.68%) |
13.12 |
13.12 - 13.25 |
0.6965 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 12.74 and 13.7 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.58 | | Weekly Target 3 | 12.9 | | Weekly Target 4 | 13.54 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.22 (6.96%) |
12.43 |
12.26 - 13.22 |
1.7857 times |
Fri 04 April 2025 |
12.36 (-6.36%) |
13.10 |
12.36 - 13.37 |
1.2406 times |
Fri 28 March 2025 |
13.20 (-3.72%) |
13.82 |
13.12 - 13.85 |
0.789 times |
Fri 21 March 2025 |
13.71 (8.12%) |
13.20 |
13.17 - 13.83 |
1.047 times |
Fri 14 March 2025 |
12.68 (-1.78%) |
12.69 |
12.50 - 12.82 |
0.7056 times |
Fri 07 March 2025 |
12.91 (1.02%) |
12.83 |
12.68 - 13.10 |
0.6435 times |
Fri 28 February 2025 |
12.78 (-4.27%) |
13.40 |
12.62 - 13.50 |
0.9522 times |
Fri 21 February 2025 |
13.35 (-1.84%) |
13.63 |
13.16 - 13.65 |
1.0147 times |
Fri 14 February 2025 |
13.60 (-2.09%) |
13.85 |
13.56 - 14.02 |
0.9821 times |
Fri 07 February 2025 |
13.89 (0.51%) |
13.65 |
13.61 - 14.04 |
0.8398 times |
Fri 31 January 2025 |
13.82 (-1.36%) |
13.75 |
13.36 - 13.98 |
0.8494 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 12.74 and 13.85 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 12.95 | | Monthly Target 4 | 13.64 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.22 (0.23%) |
13.20 |
12.26 - 13.37 |
1.3379 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.6652 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.8318 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
2.2669 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
1.094 times |
Tue 26 November 2024 |
14.14 (-80.87%) |
74.45 |
13.93 - 74.88 |
0.9811 times |
Thu 31 October 2024 |
73.90 (-6.99%) |
79.06 |
73.42 - 80.00 |
0.1891 times |
Mon 30 September 2024 |
79.45 (-4.82%) |
81.90 |
77.96 - 82.07 |
0.1546 times |
Fri 30 August 2024 |
83.47 (2.69%) |
81.98 |
79.50 - 84.46 |
0.2088 times |
Wed 31 July 2024 |
81.28 (6.68%) |
76.11 |
75.09 - 82.89 |
0.2705 times |
Fri 28 June 2024 |
76.19 (10.93%) |
69.30 |
68.43 - 76.83 |
0.2652 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 12.97 | | 20 day DMA | 13.1 | | 35 day DMA | 13.04 | | 50 day DMA | 13.26 | | 100 day DMA | 14.05 | | 150 day DMA | 34.8 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.78 | 12.81 | | 12 day EMA | 12.95 | 12.9 | 12.94 | | 20 day EMA | 13.03 | 13.01 | 13.04 | | 35 day EMA | 13.17 | 13.17 | 13.2 | | 50 day EMA | 13.29 | 13.29 | 13.31 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.62 | 12.73 | | 12 day SMA | 12.97 | 13.01 | 13.09 | | 20 day SMA | 13.1 | 13.06 | 13.06 | | 35 day SMA | 13.04 | 13.05 | 13.07 | | 50 day SMA | 13.26 | 13.26 | 13.28 | | 100 day SMA | 14.05 | 14.07 | 14.09 | | 150 day SMA | 34.8 | 35.27 | 35.73 | | 200 day SMA | 45.99 | 46.28 | 46.57 |
|
|
