Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.68 and 13.84
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.88 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.71 (-0.51%) | 13.66 | 13.64 - 13.80 | 0.7974 times | Mon 26 January 2026 | 13.78 (0.73%) | 13.61 | 13.59 - 13.85 | 0.7437 times | Fri 23 January 2026 | 13.68 (-0.22%) | 13.79 | 13.52 - 13.80 | 0.9125 times | Thu 22 January 2026 | 13.71 (3.24%) | 13.40 | 13.36 - 13.95 | 2.0453 times | Wed 21 January 2026 | 13.28 (2.63%) | 12.90 | 12.90 - 13.34 | 1.3577 times | Tue 20 January 2026 | 12.94 (0.15%) | 12.88 | 12.81 - 12.98 | 1.2525 times | Fri 16 January 2026 | 12.92 (-1.3%) | 13.05 | 12.91 - 13.06 | 0.7477 times | Thu 15 January 2026 | 13.09 (-1.58%) | 13.24 | 13.08 - 13.24 | 0.7032 times | Wed 14 January 2026 | 13.30 (0.61%) | 13.18 | 13.17 - 13.30 | 0.5592 times | Tue 13 January 2026 | 13.22 (-1.93%) | 13.22 | 13.15 - 13.24 | 0.8808 times | Mon 12 January 2026 | 13.48 (0.6%) | 13.47 | 13.46 - 13.58 | 0.5465 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.65 and 13.91
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.71 (0.22%) | 13.61 | 13.59 - 13.85 | 0.5848 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 2.1127 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 1.3043 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.3089 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.4155 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.1162 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.6107 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.4751 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.2591 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.8129 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.8336 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.61 and 13.92
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.71 (-2.42%) | 13.91 | 12.81 - 14.12 | 1.0147 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8205 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6258 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9966 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6288 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.731 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1665 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1494 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1552 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7115 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.1651 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.56 | 13.45 |
| 12 day EMA | 13.52 | 13.49 | 13.44 |
| 20 day EMA | 13.57 | 13.56 | 13.54 |
| 35 day EMA | 13.64 | 13.64 | 13.63 |
| 50 day EMA | 13.8 | 13.8 | 13.8 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.48 | 13.31 |
| 12 day SMA | 13.38 | 13.35 | 13.34 |
| 20 day SMA | 13.57 | 13.59 | 13.61 |
| 35 day SMA | 13.77 | 13.78 | 13.79 |
| 50 day SMA | 13.83 | 13.83 | 13.83 |
| 100 day SMA | 14.02 | 14.02 | 14.03 |
| 150 day SMA | 14.16 | 14.17 | 14.18 |
| 200 day SMA | 14.21 | 14.2 | 14.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.