DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 13.79 and 13.97 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.84 | | Daily Target 3 | 13.92 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.1 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-1.97%) |
13.97 |
13.82 - 14.00 |
0.7272 times |
Thu 31 July 2025 |
14.22 (0.85%) |
14.25 |
14.18 - 14.41 |
1.7004 times |
Wed 30 July 2025 |
14.10 (-4.47%) |
14.50 |
14.00 - 14.59 |
1.6906 times |
Tue 29 July 2025 |
14.76 (0.41%) |
14.77 |
14.72 - 14.86 |
0.7268 times |
Mon 28 July 2025 |
14.70 (0.2%) |
14.75 |
14.68 - 14.83 |
0.6842 times |
Fri 25 July 2025 |
14.67 (-0.27%) |
14.65 |
14.54 - 14.69 |
0.6204 times |
Thu 24 July 2025 |
14.71 (0.75%) |
14.75 |
14.67 - 14.84 |
0.937 times |
Wed 23 July 2025 |
14.60 (1.32%) |
14.43 |
14.43 - 15.03 |
1.1809 times |
Tue 22 July 2025 |
14.41 (-0.96%) |
14.40 |
14.33 - 14.47 |
0.8807 times |
Mon 21 July 2025 |
14.55 (0.48%) |
14.60 |
14.51 - 14.70 |
0.8519 times |
Fri 18 July 2025 |
14.48 (-1.43%) |
14.73 |
14.45 - 14.73 |
0.5988 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 13.36 and 14.4 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 14.206666666667 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 15.25 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-4.98%) |
14.75 |
13.82 - 14.86 |
1.3526 times |
Fri 25 July 2025 |
14.67 (1.31%) |
14.60 |
14.33 - 15.03 |
1.0937 times |
Fri 18 July 2025 |
14.48 (-0.21%) |
14.56 |
14.45 - 14.73 |
0.7825 times |
Fri 11 July 2025 |
14.51 (-3.78%) |
15.12 |
14.45 - 15.25 |
1.1514 times |
Thu 03 July 2025 |
15.08 (0.07%) |
15.03 |
14.81 - 15.16 |
0.5663 times |
Fri 27 June 2025 |
15.07 (-1.05%) |
15.28 |
14.98 - 15.71 |
1.0857 times |
Fri 20 June 2025 |
15.23 (-3.61%) |
15.33 |
15.16 - 15.45 |
0.602 times |
Fri 13 June 2025 |
15.80 (1.61%) |
15.54 |
15.51 - 16.17 |
1.2796 times |
Fri 06 June 2025 |
15.55 (5.64%) |
14.63 |
14.61 - 15.71 |
1.3388 times |
Fri 30 May 2025 |
14.72 (2.36%) |
14.51 |
14.49 - 14.77 |
0.7475 times |
Fri 23 May 2025 |
14.38 (-0.42%) |
14.32 |
14.24 - 14.54 |
0.9629 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 13.79 and 13.97 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 13.84 | | Monthly Target 3 | 13.92 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-1.97%) |
13.97 |
13.82 - 14.00 |
0.0424 times |
Thu 31 July 2025 |
14.22 (-5.39%) |
14.90 |
14.00 - 15.25 |
1.0889 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.0729 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.0784 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.5976 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.0876 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.1964 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.4805 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
0.7145 times |
Tue 26 November 2024 |
14.14 (-80.87%) |
74.45 |
13.93 - 74.88 |
0.6408 times |
Thu 31 October 2024 |
73.90 (-6.99%) |
79.06 |
73.42 - 80.00 |
0.1235 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.49 | | 20 day DMA | 14.57 | | 35 day DMA | 14.9 | | 50 day DMA | 14.89 | | 100 day DMA | 14.16 | | 150 day DMA | 14.18 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.4 | 14.49 | | 12 day EMA | 14.44 | 14.53 | 14.59 | | 20 day EMA | 14.56 | 14.63 | 14.67 | | 35 day EMA | 14.67 | 14.71 | 14.74 | | 50 day EMA | 14.8 | 14.83 | 14.85 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.49 | 14.59 | | 12 day SMA | 14.49 | 14.54 | 14.57 | | 20 day SMA | 14.57 | 14.62 | 14.66 | | 35 day SMA | 14.9 | 14.96 | 15 | | 50 day SMA | 14.89 | 14.9 | 14.91 | | 100 day SMA | 14.16 | 14.15 | 14.14 | | 150 day SMA | 14.18 | 14.19 | 14.2 | | 200 day SMA | 20.89 | 21.21 | 21.54 |
|
|
