Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.05 and 14.42
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.133333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.5 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.15 (-0.28%) | 13.94 | 13.94 - 14.31 | 0.9017 times | Tue 17 March 2026 | 14.19 (1%) | 14.14 | 14.06 - 14.29 | 0.7207 times | Mon 16 March 2026 | 14.05 (-0.57%) | 14.05 | 13.95 - 14.10 | 0.9651 times | Fri 13 March 2026 | 14.13 (-1.53%) | 14.32 | 14.08 - 14.33 | 1.5024 times | Thu 12 March 2026 | 14.35 (-1.31%) | 14.43 | 14.33 - 14.51 | 1.2035 times | Wed 11 March 2026 | 14.54 (0.21%) | 14.55 | 14.45 - 14.57 | 0.6921 times | Tue 10 March 2026 | 14.51 (0.83%) | 14.39 | 14.34 - 14.61 | 1.0061 times | Mon 09 March 2026 | 14.39 (-0.07%) | 14.23 | 14.11 - 14.40 | 1.2274 times | Fri 06 March 2026 | 14.40 (0.91%) | 14.37 | 14.24 - 14.46 | 0.8317 times | Thu 05 March 2026 | 14.27 (-0.07%) | 14.19 | 14.16 - 14.32 | 0.9493 times | Wed 04 March 2026 | 14.28 (0.21%) | 14.38 | 14.24 - 14.49 | 0.9603 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.05 and 14.42
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.15 (0.14%) | 14.05 | 13.94 - 14.31 | 0.6326 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.3768 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0874 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 1.0159 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9397 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1778 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7986 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.7402 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.9223 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.3087 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 0.8079 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.71 and 14.38
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.15 (-1.6%) | 14.22 | 13.94 - 14.61 | 0.9556 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.4418 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2297 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8546 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6518 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.038 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.655 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7614 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.215 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1971 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2032 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.22 | 14.23 |
| 12 day EMA | 14.26 | 14.28 | 14.3 |
| 20 day EMA | 14.27 | 14.28 | 14.29 |
| 35 day EMA | 14.13 | 14.13 | 14.13 |
| 50 day EMA | 14 | 13.99 | 13.98 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.25 | 14.32 |
| 12 day SMA | 14.29 | 14.31 | 14.33 |
| 20 day SMA | 14.39 | 14.4 | 14.41 |
| 35 day SMA | 14.22 | 14.2 | 14.18 |
| 50 day SMA | 13.97 | 13.97 | 13.96 |
| 100 day SMA | 13.95 | 13.95 | 13.96 |
| 150 day SMA | 14.08 | 14.08 | 14.08 |
| 200 day SMA | 14.26 | 14.26 | 14.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.