Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 321.98 and 340.42
| Daily Target 1 | 318.39 |
| Daily Target 2 | 325.56 |
| Daily Target 3 | 336.82666666667 |
| Daily Target 4 | 344 |
| Daily Target 5 | 355.27 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 332.74 (-0.8%) | 338.74 | 329.65 - 348.09 | 0.5511 times | Wed 17 June 2026 | 335.42 (-1.71%) | 342.55 | 331.82 - 345.74 | 1.1597 times | Tue 16 June 2026 | 341.25 (-0.72%) | 345.96 | 337.39 - 348.40 | 0.7971 times | Mon 15 June 2026 | 343.73 (1.13%) | 339.15 | 327.25 - 346.75 | 1.6358 times | Fri 12 June 2026 | 339.90 (1.3%) | 337.39 | 330.54 - 348.66 | 1.2109 times | Thu 11 June 2026 | 335.54 (7.59%) | 310.72 | 310.31 - 337.63 | 1.0144 times | Wed 10 June 2026 | 311.86 (2.52%) | 305.00 | 305.00 - 316.13 | 1.5847 times | Tue 09 June 2026 | 304.18 (1.49%) | 299.72 | 296.58 - 311.16 | 0.6406 times | Mon 08 June 2026 | 299.72 (2.11%) | 301.69 | 296.57 - 308.59 | 0.778 times | Fri 05 June 2026 | 293.54 (-0.9%) | 299.03 | 289.78 - 301.00 | 0.6278 times | Thu 04 June 2026 | 296.20 (1.26%) | 300.84 | 282.27 - 300.84 | 0.5927 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 319.42 and 340.57
| Weekly Target 1 | 314.98 |
| Weekly Target 2 | 323.86 |
| Weekly Target 3 | 336.13 |
| Weekly Target 4 | 345.01 |
| Weekly Target 5 | 357.28 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.8783 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.1081 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8048 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.766 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8278 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.2425 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.4767 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.3318 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 1.0889 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.4752 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 1.0381 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 307.51 and 373.9
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 293.79 |
| Monthly Target 3 | 321.22333333333 |
| Monthly Target 4 | 360.18 |
| Monthly Target 5 | 387.61 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 332.74 (14.55%) | 290.48 | 282.27 - 348.66 | 0.5603 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9683 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2183 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8813 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7596 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9525 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8932 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3578 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1619 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2468 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.349 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 338.61 |
| 12 day DMA | 318.88 |
| 20 day DMA | 305.2 |
| 35 day DMA | 293.64 |
| 50 day DMA | 299.28 |
| 100 day DMA | 327.06 |
| 150 day DMA | 336.3 |
| 200 day DMA | 336.85 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.65 | 334.1 | 333.44 |
| 12 day EMA | 322.03 | 320.08 | 317.29 |
| 20 day EMA | 312.82 | 310.72 | 308.12 |
| 35 day EMA | 308.75 | 307.34 | 305.69 |
| 50 day EMA | 306.06 | 304.97 | 303.73 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.61 | 339.17 | 334.46 |
| 12 day SMA | 318.88 | 315.82 | 312.75 |
| 20 day SMA | 305.2 | 301.97 | 298.83 |
| 35 day SMA | 293.64 | 292.97 | 291.89 |
| 50 day SMA | 299.28 | 299.18 | 299.29 |
| 100 day SMA | 327.06 | 327.72 | 328.37 |
| 150 day SMA | 336.3 | 336.21 | 336.17 |
| 200 day SMA | 336.85 | 336.73 | 336.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.