Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 303.86 and 323.78
| Daily Target 1 | 288.04 |
| Daily Target 2 | 299.76 |
| Daily Target 3 | 307.96 |
| Daily Target 4 | 319.68 |
| Daily Target 5 | 327.88 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 311.48 (2.14%) | 297.35 | 296.24 - 316.16 | 0.628 times | Tue 17 March 2026 | 304.94 (1.72%) | 303.59 | 301.83 - 313.00 | 0.8365 times | Mon 16 March 2026 | 299.77 (-0.19%) | 311.94 | 293.96 - 311.94 | 0.6232 times | Fri 13 March 2026 | 300.35 (-2.46%) | 308.98 | 297.59 - 313.98 | 1.04 times | Thu 12 March 2026 | 307.91 (-3.09%) | 310.06 | 305.75 - 316.79 | 0.9289 times | Wed 11 March 2026 | 317.73 (-1.92%) | 321.75 | 304.77 - 323.00 | 1.3066 times | Tue 10 March 2026 | 323.94 (5.6%) | 314.73 | 301.37 - 328.19 | 0.9056 times | Mon 09 March 2026 | 306.76 (0.71%) | 301.06 | 293.59 - 309.15 | 1.2232 times | Fri 06 March 2026 | 304.60 (-11.21%) | 336.14 | 300.53 - 339.83 | 1.1301 times | Thu 05 March 2026 | 343.05 (-0.86%) | 340.46 | 329.40 - 345.62 | 1.3779 times | Wed 04 March 2026 | 346.02 (3.34%) | 344.33 | 336.00 - 360.44 | 2.1829 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 291.62 and 313.82
| Weekly Target 1 | 285 |
| Weekly Target 2 | 298.24 |
| Weekly Target 3 | 307.2 |
| Weekly Target 4 | 320.44 |
| Weekly Target 5 | 329.4 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 311.48 (3.71%) | 311.94 | 293.96 - 316.16 | 0.5569 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.4416 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.7449 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 2.0616 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.2353 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1572 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.7267 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.0047 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.5683 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.5028 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 0.8501 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 257.83 and 347.24
| Monthly Target 1 | 239.95 |
| Monthly Target 2 | 275.71 |
| Monthly Target 3 | 329.35666666667 |
| Monthly Target 4 | 365.12 |
| Monthly Target 5 | 418.77 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 311.48 (-19.68%) | 379.38 | 293.59 - 383.00 | 1.6715 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.3154 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.2534 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.1753 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.7867 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.2131 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.3248 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.4592 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3775 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.4231 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.5805 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 304.89 |
| 12 day DMA | 316.78 |
| 20 day DMA | 341.81 |
| 35 day DMA | 366.32 |
| 50 day DMA | 386.35 |
| 100 day DMA | 359.49 |
| 150 day DMA | 347.88 |
| 200 day DMA | 333.07 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.43 | 306.9 | 307.88 |
| 12 day EMA | 320.85 | 322.55 | 325.75 |
| 20 day EMA | 335.94 | 338.51 | 342.04 |
| 35 day EMA | 355.61 | 358.21 | 361.35 |
| 50 day EMA | 375.33 | 377.94 | 380.92 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.89 | 306.14 | 309.94 |
| 12 day SMA | 316.78 | 318.86 | 325.76 |
| 20 day SMA | 341.81 | 346.1 | 351.53 |
| 35 day SMA | 366.32 | 368.33 | 371 |
| 50 day SMA | 386.35 | 387.58 | 388.52 |
| 100 day SMA | 359.49 | 360.11 | 360.7 |
| 150 day SMA | 347.88 | 347.73 | 347.61 |
| 200 day SMA | 333.07 | 332.75 | 332.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.