Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 391.54 and 400.77
| Daily Target 1 | 384.67 |
| Daily Target 2 | 389.18 |
| Daily Target 3 | 393.89666666667 |
| Daily Target 4 | 398.41 |
| Daily Target 5 | 403.13 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.70 (0.87%) | 392.29 | 389.38 - 398.61 | 0.8132 times | Thu 29 October 2026 | 390.32 (1.47%) | 388.90 | 384.36 - 391.65 | 0.5085 times | Wed 28 October 2026 | 384.65 (-0.37%) | 385.99 | 384.65 - 395.00 | 0.723 times | Tue 27 October 2026 | 386.06 (-0.78%) | 388.00 | 380.70 - 388.93 | 1.085 times | Mon 26 October 2026 | 389.11 (-1.79%) | 399.78 | 385.97 - 401.79 | 1.0054 times | Fri 23 October 2026 | 396.19 (0.22%) | 399.63 | 387.80 - 399.63 | 0.9523 times | Thu 22 October 2026 | 395.33 (-4.58%) | 416.36 | 392.97 - 416.72 | 1.1424 times | Wed 21 October 2026 | 414.29 (-6.31%) | 443.00 | 412.34 - 449.90 | 1.6138 times | Tue 20 October 2026 | 442.21 (-1.68%) | 453.81 | 441.48 - 459.89 | 1.3823 times | Mon 19 October 2026 | 449.78 (3.63%) | 436.12 | 431.00 - 460.71 | 0.774 times | Fri 16 October 2026 | 434.04 (2.09%) | 423.00 | 423.00 - 434.69 | 0.774 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 376.66 and 397.75
| Weekly Target 1 | 370.97 |
| Weekly Target 2 | 382.34 |
| Weekly Target 3 | 392.06333333333 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 413.15 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.70 (-0.63%) | 399.78 | 380.70 - 401.79 | 0.6973 times | Fri 23 October 2026 | 396.19 (-8.72%) | 436.12 | 387.80 - 460.71 | 0.9889 times | Fri 16 October 2026 | 434.04 (19.3%) | 364.87 | 360.01 - 434.69 | 0.9023 times | Fri 09 October 2026 | 363.81 (0.01%) | 366.37 | 360.08 - 375.01 | 0.6448 times | Fri 02 October 2026 | 363.76 (5.5%) | 340.12 | 337.00 - 364.42 | 0.5331 times | Fri 25 September 2026 | 344.81 (-0.15%) | 349.09 | 336.41 - 354.21 | 0.7886 times | Fri 18 September 2026 | 345.34 (-7.33%) | 375.00 | 339.57 - 386.02 | 1.6248 times | Fri 11 September 2026 | 372.67 (-2.89%) | 413.36 | 350.58 - 413.36 | 1.2879 times | Fri 04 September 2026 | 383.75 (1.8%) | 375.03 | 375.03 - 400.53 | 1.9462 times | Fri 28 August 2026 | 376.97 (-3.06%) | 394.11 | 370.31 - 394.11 | 0.586 times | Fri 21 August 2026 | 388.85 (0.99%) | 385.81 | 375.49 - 400.00 | 2.2892 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 366.32 and 488.09
| Monthly Target 1 | 276.01 |
| Monthly Target 2 | 334.86 |
| Monthly Target 3 | 397.78333333333 |
| Monthly Target 4 | 456.63 |
| Monthly Target 5 | 519.55 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.70 (14.49%) | 340.11 | 338.94 - 460.71 | 0.8294 times | Wed 30 September 2026 | 343.86 (-11.49%) | 390.00 | 336.41 - 413.36 | 1.3732 times | Mon 31 August 2026 | 388.48 (-2.27%) | 403.40 | 369.08 - 409.09 | 1.5488 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.4232 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.5184 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.6151 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.7739 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.1951 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.1178 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.6051 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.5674 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 388.77 |
| 12 day DMA | 408.4 |
| 20 day DMA | 394.51 |
| 35 day DMA | 375.2 |
| 50 day DMA | 376.39 |
| 100 day DMA | 379.93 |
| 150 day DMA | 352.9 |
| 200 day DMA | 356.65 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.49 | 391.89 | 392.68 |
| 12 day EMA | 395.16 | 395.43 | 396.36 |
| 20 day EMA | 391.75 | 391.55 | 391.68 |
| 35 day EMA | 387.47 | 387.1 | 386.91 |
| 50 day EMA | 378.59 | 377.97 | 377.47 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.77 | 389.27 | 390.27 |
| 12 day SMA | 408.4 | 409.02 | 408.83 |
| 20 day SMA | 394.51 | 393.01 | 391.35 |
| 35 day SMA | 375.2 | 374.6 | 373.85 |
| 50 day SMA | 376.39 | 376.33 | 376.33 |
| 100 day SMA | 379.93 | 379.11 | 378.25 |
| 150 day SMA | 352.9 | 352.47 | 351.95 |
| 200 day SMA | 356.65 | 356.98 | 357.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.