Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 337.22 and 349.48
| Daily Target 1 | 334.51 |
| Daily Target 2 | 339.92 |
| Daily Target 3 | 346.76666666667 |
| Daily Target 4 | 352.18 |
| Daily Target 5 | 359.03 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 345.34 (-2.15%) | 353.61 | 341.35 - 353.61 | 0.6722 times | Thu 17 September 2026 | 352.93 (-0.78%) | 361.47 | 342.48 - 361.47 | 1.0273 times | Wed 16 September 2026 | 355.72 (2.63%) | 346.85 | 346.85 - 358.53 | 1.8966 times | Tue 15 September 2026 | 346.62 (-5.02%) | 364.33 | 339.57 - 364.35 | 0.8221 times | Mon 14 September 2026 | 364.95 (-2.07%) | 375.00 | 364.71 - 386.02 | 0.8734 times | Fri 11 September 2026 | 372.67 (2.36%) | 367.69 | 359.23 - 373.58 | 0.5766 times | Thu 10 September 2026 | 364.09 (-0.09%) | 362.07 | 354.01 - 368.37 | 1.5135 times | Wed 09 September 2026 | 364.42 (1.63%) | 355.00 | 350.58 - 372.32 | 1.6593 times | Tue 08 September 2026 | 358.58 (-6.56%) | 413.36 | 357.60 - 413.36 | 0.4448 times | Fri 04 September 2026 | 383.75 (-0.46%) | 384.16 | 377.64 - 388.11 | 0.5142 times | Thu 03 September 2026 | 385.53 (-2.15%) | 397.01 | 384.37 - 400.00 | 0.6145 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 319.23 and 365.68
| Weekly Target 1 | 310.53 |
| Weekly Target 2 | 327.93 |
| Weekly Target 3 | 356.97666666667 |
| Weekly Target 4 | 374.38 |
| Weekly Target 5 | 403.43 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 345.34 (-7.33%) | 375.00 | 339.57 - 386.02 | 1.0436 times | Fri 11 September 2026 | 372.67 (-2.89%) | 413.36 | 350.58 - 413.36 | 0.8272 times | Fri 04 September 2026 | 383.75 (1.8%) | 375.03 | 375.03 - 400.53 | 1.25 times | Fri 28 August 2026 | 376.97 (-3.06%) | 394.11 | 370.31 - 394.11 | 0.3763 times | Fri 21 August 2026 | 388.85 (0.99%) | 385.81 | 375.49 - 400.00 | 1.4703 times | Fri 14 August 2026 | 385.03 (-0.39%) | 382.76 | 376.50 - 401.88 | 1.0198 times | Fri 07 August 2026 | 386.55 (-2.75%) | 403.40 | 369.08 - 409.09 | 1.0773 times | Fri 31 July 2026 | 397.49 (4.22%) | 379.28 | 359.35 - 400.64 | 1.4126 times | Fri 24 July 2026 | 381.39 (0%) | 387.91 | 379.79 - 404.65 | 0.3643 times | Fri 24 July 2026 | 381.39 (-0.73%) | 385.05 | 355.00 - 404.65 | 1.1585 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 0.4419 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 305.56 and 379.35
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 318.82 |
| Monthly Target 3 | 366.09 |
| Monthly Target 4 | 392.61 |
| Monthly Target 5 | 439.88 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 345.34 (-11.1%) | 390.00 | 339.57 - 413.36 | 1.1659 times | Mon 31 August 2026 | 388.48 (-2.27%) | 403.40 | 369.08 - 409.09 | 1.6357 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.503 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.5475 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.6496 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.8173 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.2622 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.1805 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.639 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.5992 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 0.9109 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 353.11 |
| 12 day DMA | 365.72 |
| 20 day DMA | 372.64 |
| 35 day DMA | 379.95 |
| 50 day DMA | 381.32 |
| 100 day DMA | 351.85 |
| 150 day DMA | 344.99 |
| 200 day DMA | 354.23 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.34 | 357.34 | 359.54 |
| 12 day EMA | 362.49 | 365.61 | 367.91 |
| 20 day EMA | 368.8 | 371.27 | 373.2 |
| 35 day EMA | 375.18 | 376.94 | 378.35 |
| 50 day EMA | 380.09 | 381.51 | 382.68 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.11 | 358.58 | 360.81 |
| 12 day SMA | 365.72 | 369.44 | 372.4 |
| 20 day SMA | 372.64 | 374.92 | 376.78 |
| 35 day SMA | 379.95 | 381.48 | 382.33 |
| 50 day SMA | 381.32 | 381.84 | 382.68 |
| 100 day SMA | 351.85 | 351.37 | 350.9 |
| 150 day SMA | 344.99 | 345.33 | 345.62 |
| 200 day SMA | 354.23 | 354.05 | 353.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.