BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 291.53 and 304.71 | Daily Target 1 | 289.04 | | Daily Target 2 | 294.01 | | Daily Target 3 | 302.22333333333 | | Daily Target 4 | 307.19 | | Daily Target 5 | 315.4 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
298.97 (-3.03%) |
308.53 |
297.26 - 310.44 |
0.6829 times |
Thu 31 July 2025 |
308.32 (-0.78%) |
307.01 |
301.35 - 309.96 |
0.692 times |
Wed 30 July 2025 |
310.75 (0.52%) |
310.82 |
306.72 - 316.05 |
1.1091 times |
Tue 29 July 2025 |
309.14 (-1.52%) |
313.01 |
305.64 - 318.00 |
1.5811 times |
Mon 28 July 2025 |
313.90 (-1.77%) |
319.75 |
311.24 - 319.75 |
1.2878 times |
Fri 25 July 2025 |
319.55 (1.87%) |
313.00 |
309.99 - 320.77 |
1.0587 times |
Thu 24 July 2025 |
313.69 (-3.39%) |
322.42 |
312.64 - 322.42 |
0.8433 times |
Wed 23 July 2025 |
324.71 (0.64%) |
324.41 |
319.00 - 328.65 |
0.8799 times |
Tue 22 July 2025 |
322.64 (2.13%) |
317.90 |
314.60 - 323.91 |
0.7608 times |
Mon 21 July 2025 |
315.91 (3.63%) |
307.36 |
303.96 - 317.61 |
1.1045 times |
Fri 18 July 2025 |
304.83 (1.42%) |
303.49 |
298.70 - 305.66 |
0.6076 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 286.87 and 309.36 | Weekly Target 1 | 282.84 | | Weekly Target 2 | 290.9 | | Weekly Target 3 | 305.32666666667 | | Weekly Target 4 | 313.39 | | Weekly Target 5 | 327.82 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
298.97 (-6.44%) |
319.75 |
297.26 - 319.75 |
0.8752 times |
Fri 25 July 2025 |
319.55 (4.83%) |
307.36 |
303.96 - 328.65 |
0.7598 times |
Fri 18 July 2025 |
304.83 (2.74%) |
295.62 |
288.53 - 305.66 |
0.7015 times |
Fri 11 July 2025 |
296.70 (2.31%) |
288.00 |
282.42 - 308.62 |
0.6594 times |
Thu 03 July 2025 |
290.00 (-0.5%) |
293.30 |
285.25 - 298.49 |
0.5418 times |
Fri 27 June 2025 |
291.47 (3.15%) |
283.70 |
281.92 - 296.40 |
0.6437 times |
Fri 20 June 2025 |
282.57 (10.16%) |
271.66 |
266.77 - 283.48 |
0.4991 times |
Fri 13 June 2025 |
256.52 (-2.72%) |
265.00 |
251.90 - 272.17 |
0.9389 times |
Fri 06 June 2025 |
263.70 (6.7%) |
247.14 |
245.07 - 266.06 |
1.1997 times |
Fri 30 May 2025 |
247.14 (0.07%) |
250.00 |
244.01 - 267.00 |
3.1809 times |
Fri 23 May 2025 |
246.97 (2.16%) |
240.80 |
230.12 - 253.61 |
0.9322 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 291.53 and 304.71 | Monthly Target 1 | 289.04 | | Monthly Target 2 | 294.01 | | Monthly Target 3 | 302.22333333333 | | Monthly Target 4 | 307.19 | | Monthly Target 5 | 315.4 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
298.97 (-3.03%) |
308.53 |
297.26 - 310.44 |
0.0605 times |
Thu 31 July 2025 |
308.32 (5.51%) |
289.28 |
282.42 - 328.65 |
1.7134 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
1.9208 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
2.635 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.5116 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.4161 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.2611 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.6665 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
1.2051 times |
Tue 26 November 2024 |
206.86 (21.46%) |
171.57 |
170.85 - 215.06 |
0.6098 times |
Thu 31 October 2024 |
170.31 (-0.99%) |
169.41 |
164.62 - 173.60 |
0.1299 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 308.22 | | 12 day DMA | 311.91 | | 20 day DMA | 305.39 | | 35 day DMA | 295.06 | | 50 day DMA | 282.5 | | 100 day DMA | 251.67 | | 150 day DMA | 245.5 | | 200 day DMA | 234.62 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.09 | 311.15 | 312.56 | | 12 day EMA | 307.99 | 309.63 | 309.87 | | 20 day EMA | 304.05 | 304.59 | 304.2 | | 35 day EMA | 293.23 | 292.89 | 291.98 | | 50 day EMA | 281.48 | 280.77 | 279.65 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.22 | 312.33 | 313.41 | | 12 day SMA | 311.91 | 311.76 | 310.54 | | 20 day SMA | 305.39 | 304.94 | 304.13 | | 35 day SMA | 295.06 | 294.13 | 292.95 | | 50 day SMA | 282.5 | 281.35 | 280.02 | | 100 day SMA | 251.67 | 250.81 | 249.9 | | 150 day SMA | 245.5 | 245.26 | 244.96 | | 200 day SMA | 234.62 | 233.98 | 233.29 |
|
|
