BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 239.54 and 251.61 | Daily Target 1 | 237.01 | | Daily Target 2 | 242.07 | | Daily Target 3 | 249.07666666667 | | Daily Target 4 | 254.14 | | Daily Target 5 | 261.15 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
247.14 (-2.22%) |
253.04 |
244.01 - 256.08 |
1.1643 times |
Thu 29 May 2025 |
252.75 (-3.19%) |
260.23 |
250.64 - 267.00 |
2.1372 times |
Wed 28 May 2025 |
261.07 (3.97%) |
250.03 |
249.01 - 263.95 |
2.5271 times |
Tue 27 May 2025 |
251.10 (1.67%) |
250.00 |
244.78 - 255.75 |
1.8339 times |
Fri 23 May 2025 |
246.97 (0.22%) |
244.74 |
242.70 - 253.61 |
0.1733 times |
Thu 22 May 2025 |
246.42 (5.16%) |
233.10 |
233.10 - 246.98 |
1.778 times |
Wed 21 May 2025 |
234.33 (-1.34%) |
235.20 |
230.12 - 239.11 |
0.1534 times |
Tue 20 May 2025 |
237.52 (-1.66%) |
241.77 |
235.70 - 244.27 |
0.056 times |
Mon 19 May 2025 |
241.53 (-0.09%) |
240.80 |
237.78 - 243.05 |
0.0848 times |
Fri 16 May 2025 |
241.74 (1.15%) |
240.15 |
237.38 - 243.80 |
0.0921 times |
Thu 15 May 2025 |
239.00 (0.79%) |
236.69 |
236.41 - 241.00 |
0.0469 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 234.08 and 257.07 | Weekly Target 1 | 229.73 | | Weekly Target 2 | 238.43 | | Weekly Target 3 | 252.71666666667 | | Weekly Target 4 | 261.42 | | Weekly Target 5 | 275.71 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
247.14 (0.07%) |
250.00 |
244.01 - 267.00 |
5.8141 times |
Fri 23 May 2025 |
246.97 (2.16%) |
240.80 |
230.12 - 253.61 |
1.7038 times |
Fri 16 May 2025 |
241.74 (0.92%) |
247.21 |
232.00 - 247.21 |
0.3534 times |
Fri 09 May 2025 |
239.53 (2.39%) |
228.84 |
228.84 - 247.04 |
0.7807 times |
Fri 02 May 2025 |
233.95 (4.72%) |
222.49 |
222.29 - 238.58 |
0.7917 times |
Fri 25 April 2025 |
223.40 (1.53%) |
215.93 |
214.75 - 231.79 |
0.4194 times |
Thu 17 April 2025 |
220.03 (5.35%) |
216.02 |
206.62 - 222.44 |
0.096 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0.041 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0 times |
Wed 16 April 2025 |
208.85 (-0.4%) |
210.03 |
207.15 - 218.76 |
0.0699 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 236.42 and 277.72 | Monthly Target 1 | 205.31 | | Monthly Target 2 | 226.23 | | Monthly Target 3 | 246.61333333333 | | Monthly Target 4 | 267.53 | | Monthly Target 5 | 287.91 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
3.8832 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.754 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.6132 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.3847 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.9822 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
1.776 times |
Tue 26 November 2024 |
206.86 (21.46%) |
171.57 |
170.85 - 215.06 |
0.8987 times |
Thu 31 October 2024 |
170.31 (-0.99%) |
169.41 |
164.62 - 173.60 |
0.1915 times |
Mon 30 September 2024 |
172.01 (-3.9%) |
176.00 |
159.69 - 178.95 |
0.3195 times |
Fri 30 August 2024 |
178.99 (-10.84%) |
200.00 |
168.42 - 200.00 |
0.1969 times |
Wed 31 July 2024 |
200.75 (3.81%) |
190.59 |
181.30 - 202.00 |
0.2555 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 251.81 | | 12 day DMA | 244.72 | | 20 day DMA | 241.66 | | 35 day DMA | 232.12 | | 50 day DMA | 225.93 | | 100 day DMA | 226.89 | | 150 day DMA | 222.78 | | 200 day DMA | 210.15 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.95 | 251.36 | 250.67 | | 12 day EMA | 245.85 | 245.62 | 244.32 | | 20 day EMA | 241.54 | 240.95 | 239.71 | | 35 day EMA | 234.6 | 233.86 | 232.75 | | 50 day EMA | 227.7 | 226.91 | 225.86 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.81 | 251.66 | 247.98 | | 12 day SMA | 244.72 | 243.91 | 242.6 | | 20 day SMA | 241.66 | 240.63 | 239.64 | | 35 day SMA | 232.12 | 231.18 | 229.95 | | 50 day SMA | 225.93 | 225.47 | 224.82 | | 100 day SMA | 226.89 | 226.7 | 226.53 | | 150 day SMA | 222.78 | 222.24 | 221.67 | | 200 day SMA | 210.15 | 209.8 | 209.39 |
|
|
