BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 308.33 and 316.64 | Daily Target 1 | 302.44 | | Daily Target 2 | 305.91 | | Daily Target 3 | 310.74666666667 | | Daily Target 4 | 314.22 | | Daily Target 5 | 319.06 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
309.39 (-0.11%) |
307.27 |
307.27 - 315.58 |
0.6624 times |
Tue 16 September 2025 |
309.72 (-1.18%) |
314.42 |
304.29 - 314.42 |
1.1019 times |
Mon 15 September 2025 |
313.42 (3.12%) |
303.66 |
301.22 - 314.13 |
1.1274 times |
Fri 12 September 2025 |
303.94 (-4.23%) |
317.43 |
303.92 - 317.43 |
1.0064 times |
Thu 11 September 2025 |
317.37 (3.59%) |
306.10 |
302.66 - 318.08 |
0.9809 times |
Wed 10 September 2025 |
306.38 (-1.79%) |
311.25 |
306.08 - 315.79 |
0.8981 times |
Tue 09 September 2025 |
311.97 (-0.74%) |
314.70 |
309.91 - 317.14 |
1.1465 times |
Mon 08 September 2025 |
314.28 (0.95%) |
314.27 |
309.58 - 317.10 |
1.293 times |
Fri 05 September 2025 |
311.31 (0.13%) |
313.21 |
307.60 - 317.32 |
0.7643 times |
Thu 04 September 2025 |
310.90 (0.3%) |
308.16 |
307.26 - 314.70 |
1.0191 times |
Wed 03 September 2025 |
309.97 (0.53%) |
305.97 |
305.23 - 314.26 |
3.6879 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 305.31 and 319.67 | Weekly Target 1 | 294.37 | | Weekly Target 2 | 301.88 | | Weekly Target 3 | 308.73 | | Weekly Target 4 | 316.24 | | Weekly Target 5 | 323.09 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
309.39 (1.79%) |
303.66 |
301.22 - 315.58 |
0.4777 times |
Fri 12 September 2025 |
303.94 (-2.37%) |
314.27 |
302.66 - 318.08 |
0.8796 times |
Fri 05 September 2025 |
311.31 (0.14%) |
305.38 |
303.46 - 317.32 |
1.1016 times |
Fri 29 August 2025 |
310.87 (0%) |
320.00 |
310.73 - 322.07 |
0.1705 times |
Fri 29 August 2025 |
310.87 (1.74%) |
304.83 |
299.70 - 322.07 |
1.4047 times |
Fri 22 August 2025 |
305.54 (-2.35%) |
313.58 |
291.74 - 317.75 |
1.1543 times |
Fri 15 August 2025 |
312.89 (13.68%) |
274.85 |
274.05 - 318.36 |
1.7824 times |
Fri 08 August 2025 |
275.24 (-7.94%) |
295.91 |
273.39 - 299.30 |
0.7334 times |
Fri 01 August 2025 |
298.97 (-6.44%) |
319.75 |
297.26 - 319.75 |
1.229 times |
Fri 25 July 2025 |
319.55 (4.83%) |
307.36 |
303.96 - 328.65 |
1.0669 times |
Fri 18 July 2025 |
304.83 (2.74%) |
295.62 |
288.53 - 305.66 |
0.985 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 305.31 and 322.17 | Monthly Target 1 | 292.7 | | Monthly Target 2 | 301.05 | | Monthly Target 3 | 309.56333333333 | | Monthly Target 4 | 317.91 | | Monthly Target 5 | 326.42 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
309.39 (-0.48%) |
305.38 |
301.22 - 318.08 |
0.7675 times |
Fri 29 August 2025 |
310.87 (0.83%) |
308.53 |
273.39 - 322.07 |
1.686 times |
Thu 31 July 2025 |
308.32 (5.51%) |
289.28 |
282.42 - 328.65 |
1.3859 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
1.5537 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
2.1314 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.4139 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.3366 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.2112 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.5391 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
0.9748 times |
Tue 26 November 2024 |
206.86 (21.46%) |
171.57 |
170.85 - 215.06 |
0.4933 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 310.77 | | 12 day DMA | 310.58 | | 20 day DMA | 310.07 | | 35 day DMA | 303.62 | | 50 day DMA | 304.66 | | 100 day DMA | 280.64 | | 150 day DMA | 260.71 | | 200 day DMA | 253.87 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.14 | 310.51 | 310.91 | | 12 day EMA | 310.06 | 310.18 | 310.26 | | 20 day EMA | 308.75 | 308.68 | 308.57 | | 35 day EMA | 307 | 306.86 | 306.69 | | 50 day EMA | 304.19 | 303.98 | 303.75 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.77 | 310.17 | 310.62 | | 12 day SMA | 310.58 | 310.71 | 310.8 | | 20 day SMA | 310.07 | 309.71 | 309.47 | | 35 day SMA | 303.62 | 303.61 | 303.73 | | 50 day SMA | 304.66 | 304.38 | 303.94 | | 100 day SMA | 280.64 | 279.74 | 278.81 | | 150 day SMA | 260.71 | 260.24 | 259.76 | | 200 day SMA | 253.87 | 253.36 | 252.84 |
|
|
