BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 389.52 and 403.09

Daily Target 1379.3
Daily Target 2386.17
Daily Target 3392.87
Daily Target 4399.74
Daily Target 5406.44

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Tue 04 August 2026 393.04 (0.33%) 388.86 386.00 - 399.57 0.7798 times
Mon 03 August 2026 391.75 (-1.44%) 403.40 390.48 - 409.09 1.0711 times
Fri 31 July 2026 397.49 (-0.38%) 398.49 377.33 - 398.49 0.8238 times
Thu 30 July 2026 399.02 (4.32%) 380.53 375.05 - 400.64 0.5644 times
Wed 29 July 2026 382.51 (1.62%) 359.35 359.35 - 400.00 1.5526 times
Tue 28 July 2026 376.43 (0.8%) 379.24 363.87 - 380.86 1.1623 times
Mon 27 July 2026 373.46 (-2.08%) 379.28 364.19 - 391.93 0.9874 times
Fri 24 July 2026 381.39 (0%) 387.91 379.79 - 404.65 1.3127 times
Fri 24 July 2026 381.39 (-0.5%) 387.91 379.79 - 404.65 1.3127 times
Thu 23 July 2026 383.32 (2.69%) 365.46 362.80 - 383.83 0.433 times
Wed 22 July 2026 373.29 (-5.15%) 386.42 365.96 - 388.17 0.6332 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 377.98 and 401.07

Weekly Target 1372.95
Weekly Target 2383
Weekly Target 3396.04333333333
Weekly Target 4406.09
Weekly Target 5419.13

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Tue 04 August 2026 393.04 (-1.12%) 403.40 386.00 - 409.09 0.9493 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 2.6107 times
Fri 24 July 2026 381.39 (0%) 387.91 379.79 - 404.65 0.6732 times
Fri 24 July 2026 381.39 (-0.73%) 385.05 355.00 - 404.65 2.141 times
Fri 17 July 2026 384.19 (3.42%) 376.56 376.40 - 398.70 0.8167 times
Fri 10 July 2026 371.49 (-11.74%) 421.42 361.02 - 431.36 0.6001 times
Thu 02 July 2026 420.92 (4.19%) 400.05 392.30 - 443.00 0.3481 times
Fri 26 June 2026 403.99 (21.41%) 329.92 324.89 - 404.96 0.6141 times
Thu 18 June 2026 332.74 (-2.11%) 339.15 327.25 - 348.40 0.5512 times
Fri 12 June 2026 339.90 (15.79%) 301.69 296.57 - 348.66 0.6955 times
Fri 05 June 2026 293.54 (1.05%) 290.48 282.27 - 301.00 0.5051 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 377.98 and 401.07

Monthly Target 1372.95
Monthly Target 2383
Monthly Target 3396.04333333333
Monthly Target 4406.09
Monthly Target 5419.13

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Tue 04 August 2026 393.04 (-1.12%) 403.40 386.00 - 409.09 0.245 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.808 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.6586 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.7814 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 0.9832 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.5183 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.4201 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.7687 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.7208 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 1.0958 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.1307 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 392.76
12 day DMA 385.56
20 day DMA 385.81
35 day DMA 385.47
50 day DMA 360.7
100 day DMA 332.02
150 day DMA 351.36
200 day DMA 347.01

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA391.39390.56389.96
12 day EMA388.38387.53386.76
20 day EMA385.34384.53383.77
35 day EMA369.64368.26366.88
50 day EMA356.72355.24353.75

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA392.76389.44385.78
12 day SMA385.56384.67384.04
20 day SMA385.81386.34387.36
35 day SMA385.47384.06382.58
50 day SMA360.7358.38356.03
100 day SMA332.02331.17330.43
150 day SMA351.36351.08350.8
200 day SMA347.01346.86346.68
Back to top | Use Dark Theme