Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 271.63 and 287.13
| Daily Target 1 | 267.17 |
| Daily Target 2 | 276.08 |
| Daily Target 3 | 282.66666666667 |
| Daily Target 4 | 291.58 |
| Daily Target 5 | 298.17 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.00 (-1.79%) | 285.55 | 273.75 - 289.25 | 0.4432 times | Fri 01 May 2026 | 290.20 (-6.16%) | 309.35 | 286.74 - 310.68 | 0.7683 times | Thu 30 April 2026 | 309.25 (3.99%) | 298.93 | 298.93 - 312.11 | 0.6838 times | Wed 29 April 2026 | 297.39 (-3.04%) | 305.00 | 292.98 - 305.72 | 1.1693 times | Tue 28 April 2026 | 306.70 (-2.39%) | 313.50 | 303.35 - 314.51 | 1.4055 times | Mon 27 April 2026 | 314.21 (1.57%) | 309.69 | 304.18 - 316.52 | 0.6619 times | Fri 24 April 2026 | 309.35 (1.09%) | 306.39 | 302.10 - 311.79 | 0.6284 times | Thu 23 April 2026 | 306.02 (0.63%) | 303.53 | 301.46 - 310.89 | 2.445 times | Wed 22 April 2026 | 304.10 (1.71%) | 300.30 | 298.52 - 311.37 | 0.5919 times | Tue 21 April 2026 | 299.00 (2.49%) | 292.00 | 288.97 - 303.17 | 1.2028 times | Mon 20 April 2026 | 291.73 (-5.18%) | 306.31 | 289.21 - 311.40 | 1.4842 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 271.63 and 287.13
| Weekly Target 1 | 267.17 |
| Weekly Target 2 | 276.08 |
| Weekly Target 3 | 282.66666666667 |
| Weekly Target 4 | 291.58 |
| Weekly Target 5 | 298.17 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.00 (-1.79%) | 285.55 | 273.75 - 289.25 | 0.0655 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 0.6926 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 0.9383 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.6603 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.4612 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.4408 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.6488 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.6666 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.5499 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.876 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 2.2165 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 260.91 and 297.84
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 268.94 |
| Monthly Target 3 | 289.81 |
| Monthly Target 4 | 305.87 |
| Monthly Target 5 | 326.74 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.00 (-7.84%) | 309.35 | 273.75 - 310.68 | 0.0636 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.3724 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.1194 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.9822 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.073 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.0062 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.5295 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1824 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.278 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3931 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3231 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 297.71 |
| 12 day DMA | 301.72 |
| 20 day DMA | 313.29 |
| 35 day DMA | 314.79 |
| 50 day DMA | 324.76 |
| 100 day DMA | 356.15 |
| 150 day DMA | 348.96 |
| 200 day DMA | 338.55 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.62 | 300.93 | 306.3 |
| 12 day EMA | 303.34 | 306.67 | 309.66 |
| 20 day EMA | 309.36 | 311.92 | 314.21 |
| 35 day EMA | 319.55 | 321.58 | 323.43 |
| 50 day EMA | 328.23 | 329.99 | 331.61 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.71 | 303.55 | 307.38 |
| 12 day SMA | 301.72 | 304.21 | 307.97 |
| 20 day SMA | 313.29 | 315.91 | 318.04 |
| 35 day SMA | 314.79 | 315.44 | 316.23 |
| 50 day SMA | 324.76 | 327.04 | 329.18 |
| 100 day SMA | 356.15 | 356.47 | 356.61 |
| 150 day SMA | 348.96 | 349.24 | 349.44 |
| 200 day SMA | 338.55 | 338.63 | 338.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.