BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 280.04 and 293.16 | Daily Target 1 | 270.1 | | Daily Target 2 | 276.86 | | Daily Target 3 | 283.21666666667 | | Daily Target 4 | 289.98 | | Daily Target 5 | 296.34 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
283.63 (3.63%) |
277.62 |
276.45 - 289.57 |
1.5169 times |
Thu 20 November 2025 |
273.70 (-8.88%) |
304.50 |
271.30 - 309.31 |
1.3037 times |
Wed 19 November 2025 |
300.36 (-2.06%) |
307.43 |
296.00 - 310.39 |
1.1872 times |
Tue 18 November 2025 |
306.68 (-0.3%) |
305.00 |
300.02 - 312.45 |
1.8729 times |
Mon 17 November 2025 |
307.60 (-2.9%) |
319.90 |
299.12 - 323.00 |
0.6293 times |
Fri 14 November 2025 |
316.80 (-1.32%) |
314.96 |
312.42 - 322.90 |
1.2887 times |
Thu 13 November 2025 |
321.03 (0.7%) |
319.00 |
311.19 - 321.86 |
0.7421 times |
Wed 12 November 2025 |
318.80 (-3.24%) |
329.00 |
299.00 - 332.86 |
0.5108 times |
Tue 11 November 2025 |
329.46 (-1%) |
333.59 |
328.02 - 343.50 |
0.8437 times |
Mon 10 November 2025 |
332.78 (-7.56%) |
358.98 |
332.78 - 360.98 |
0.1047 times |
Fri 07 November 2025 |
360.01 (-0.45%) |
365.56 |
351.15 - 366.60 |
0.1229 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 251.62 and 303.32 | Weekly Target 1 | 240.94 | | Weekly Target 2 | 262.29 | | Weekly Target 3 | 292.64333333333 | | Weekly Target 4 | 313.99 | | Weekly Target 5 | 344.34 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
283.63 (-10.47%) |
319.90 |
271.30 - 323.00 |
5.2338 times |
Fri 14 November 2025 |
316.80 (-12%) |
358.98 |
299.00 - 360.98 |
2.8059 times |
Fri 07 November 2025 |
360.01 (-0.36%) |
350.90 |
349.08 - 372.44 |
0.3281 times |
Fri 31 October 2025 |
361.31 (0%) |
360.46 |
353.20 - 365.82 |
0.0348 times |
Fri 31 October 2025 |
361.31 (-3.65%) |
373.92 |
353.20 - 377.10 |
0.2147 times |
Fri 24 October 2025 |
375.00 (3.29%) |
365.00 |
357.10 - 381.83 |
0.2091 times |
Fri 17 October 2025 |
363.05 (7.37%) |
342.57 |
339.66 - 363.05 |
0.29 times |
Fri 10 October 2025 |
338.14 (2.25%) |
333.73 |
329.60 - 348.63 |
0.2828 times |
Fri 03 October 2025 |
330.69 (1.06%) |
329.00 |
314.59 - 335.73 |
0.2668 times |
Fri 26 September 2025 |
327.21 (4.75%) |
312.34 |
306.75 - 327.98 |
0.3341 times |
Fri 19 September 2025 |
312.36 (2.77%) |
303.66 |
301.22 - 315.58 |
0.449 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 226.9 and 328.04 | Monthly Target 1 | 207.98 | | Monthly Target 2 | 245.81 | | Monthly Target 3 | 309.12333333333 | | Monthly Target 4 | 346.95 | | Monthly Target 5 | 410.26 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
283.63 (-21.5%) |
350.90 |
271.30 - 372.44 |
3.6003 times |
Fri 31 October 2025 |
361.31 (11.64%) |
320.45 |
314.59 - 381.83 |
0.5165 times |
Tue 30 September 2025 |
323.65 (4.11%) |
305.38 |
301.22 - 332.90 |
0.7873 times |
Fri 29 August 2025 |
310.87 (0.83%) |
308.53 |
273.39 - 322.07 |
1.1131 times |
Thu 31 July 2025 |
308.32 (5.51%) |
289.28 |
282.42 - 328.65 |
0.915 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
1.0258 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
1.4072 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.2732 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.2222 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.1394 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.3559 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 294.39 | | 12 day DMA | 317.71 | | 20 day DMA | 337.09 | | 35 day DMA | 344.99 | | 50 day DMA | 337.15 | | 100 day DMA | 320.31 | | 150 day DMA | 297.64 | | 200 day DMA | 278.69 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.39 | 298.27 | 310.55 | | 12 day EMA | 312.7 | 317.98 | 326.03 | | 20 day EMA | 324.42 | 328.71 | 334.5 | | 35 day EMA | 329.26 | 331.95 | 335.38 | | 50 day EMA | 330.63 | 332.55 | 334.95 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.39 | 301.03 | 310.49 | | 12 day SMA | 317.71 | 324.85 | 332.21 | | 20 day SMA | 337.09 | 341.66 | 346.61 | | 35 day SMA | 344.99 | 346.34 | 348.04 | | 50 day SMA | 337.15 | 337.56 | 338.43 | | 100 day SMA | 320.31 | 320.4 | 320.6 | | 150 day SMA | 297.64 | 297.14 | 296.7 | | 200 day SMA | 278.69 | 278.44 | 278.25 |
|
|
