SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy Strong Daily Stock price targets for SynthesisEnergy SES are 2.61 and 3 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.31 |
Daily price and volume Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.84 (-13.41%) |
3.13 |
2.77 - 3.16 |
0.5186 times |
Mon 20 October 2025 |
3.28 (6.84%) |
3.18 |
3.04 - 3.36 |
0.5065 times |
Fri 17 October 2025 |
3.07 (-2.23%) |
3.04 |
2.85 - 3.16 |
0.5708 times |
Thu 16 October 2025 |
3.14 (-11.3%) |
3.57 |
3.03 - 3.60 |
2.0099 times |
Wed 15 October 2025 |
3.54 (11.67%) |
3.29 |
3.16 - 3.73 |
1.6351 times |
Tue 14 October 2025 |
3.17 (-5.37%) |
3.61 |
3.07 - 3.61 |
1.2222 times |
Mon 13 October 2025 |
3.35 (23.62%) |
3.24 |
3.13 - 3.46 |
0.6291 times |
Tue 07 October 2025 |
2.71 (11.52%) |
2.67 |
2.57 - 3.05 |
1.3211 times |
Mon 06 October 2025 |
2.43 (17.39%) |
2.22 |
2.08 - 2.53 |
0.8046 times |
Fri 03 October 2025 |
2.07 (15%) |
1.77 |
1.75 - 2.10 |
0.7819 times |
Thu 02 October 2025 |
1.80 (1.12%) |
1.79 |
1.69 - 1.88 |
0.2411 times |
Weekly price and charts SynthesisEnergy Strong weekly Stock price targets for SynthesisEnergy SES are 2.51 and 3.1 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.99 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.84 (-7.49%) |
3.18 |
2.77 - 3.36 |
0.5767 times |
Fri 17 October 2025 |
3.07 (13.28%) |
3.24 |
2.85 - 3.73 |
3.4133 times |
Tue 07 October 2025 |
2.71 (30.92%) |
2.22 |
2.08 - 3.05 |
1.1959 times |
Fri 03 October 2025 |
2.07 (11.29%) |
1.85 |
1.57 - 2.10 |
1.0686 times |
Fri 26 September 2025 |
1.86 (17.72%) |
1.71 |
1.61 - 2.17 |
1.8688 times |
Fri 19 September 2025 |
1.58 (26.4%) |
1.28 |
1.21 - 1.60 |
0.8636 times |
Fri 12 September 2025 |
1.25 (15.74%) |
1.09 |
1.08 - 1.26 |
0.4389 times |
Fri 05 September 2025 |
1.08 (-0.92%) |
1.08 |
1.03 - 1.12 |
0.157 times |
Fri 29 August 2025 |
1.09 (0%) |
1.11 |
1.08 - 1.13 |
0.0459 times |
Fri 29 August 2025 |
1.09 (-2.68%) |
1.12 |
1.08 - 1.22 |
0.3712 times |
Fri 22 August 2025 |
1.12 (3.7%) |
1.11 |
1.02 - 1.16 |
0.2876 times |
Monthly price and charts SynthesisEnergy Strong monthly Stock price targets for SynthesisEnergy SES are 2.25 and 4.33 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.74 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.84 (70.06%) |
1.67 |
1.65 - 3.73 |
1.0351 times |
Tue 30 September 2025 |
1.67 (53.21%) |
1.08 |
1.03 - 2.17 |
0.6548 times |
Fri 29 August 2025 |
1.09 (-16.15%) |
1.20 |
0.99 - 1.26 |
0.3232 times |
Thu 31 July 2025 |
1.30 (46.07%) |
0.88 |
0.80 - 1.45 |
0.559 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.85 |
0.80 - 1.08 |
0.5403 times |
Fri 30 May 2025 |
0.91 (1.11%) |
0.88 |
0.78 - 1.02 |
0.7776 times |
Wed 30 April 2025 |
0.90 (73.08%) |
0.51 |
0.42 - 1.25 |
0.9643 times |
Mon 31 March 2025 |
0.52 (-21.21%) |
0.66 |
0.38 - 0.72 |
1.603 times |
Fri 28 February 2025 |
0.66 (-44.07%) |
1.04 |
0.59 - 1.40 |
0.8987 times |
Fri 31 January 2025 |
1.18 (-46.12%) |
1.96 |
0.75 - 2.53 |
2.6441 times |
Tue 31 December 2024 |
2.19 (563.64%) |
0.50 |
0.36 - 2.47 |
1.3788 times |
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 2.77 | | 20 day DMA | 2.38 | | 35 day DMA | 1.87 | | 50 day DMA | 1.63 | | 100 day DMA | 1.32 | | 150 day DMA | 1.12 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.15 | 3.08 | | 12 day EMA | 2.79 | 2.78 | 2.69 | | 20 day EMA | 2.5 | 2.46 | 2.37 | | 35 day EMA | 2.1 | 2.06 | 1.99 | | 50 day EMA | 1.74 | 1.69 | 1.63 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.24 | 3.25 | | 12 day SMA | 2.77 | 2.67 | 2.54 | | 20 day SMA | 2.38 | 2.31 | 2.21 | | 35 day SMA | 1.87 | 1.82 | 1.75 | | 50 day SMA | 1.63 | 1.6 | 1.56 | | 100 day SMA | 1.32 | 1.3 | 1.28 | | 150 day SMA | 1.12 | 1.1 | 1.08 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
