Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.08 and 1.13
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.13 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (8.91%) | 1.05 | 1.05 - 1.10 | 0.7744 times | Mon 13 April 2026 | 1.01 (-0.98%) | 0.99 | 0.97 - 1.04 | 1.3323 times | Fri 10 April 2026 | 1.02 (6.25%) | 0.99 | 0.98 - 1.04 | 0.9977 times | Thu 09 April 2026 | 0.96 (-2.04%) | 1.00 | 0.96 - 1.02 | 1.1746 times | Wed 08 April 2026 | 0.98 (3.16%) | 1.01 | 0.98 - 1.06 | 1.239 times | Tue 07 April 2026 | 0.95 (-7.77%) | 1.03 | 0.94 - 1.04 | 0.836 times | Mon 06 April 2026 | 1.03 (1.98%) | 1.00 | 1.00 - 1.06 | 1.1254 times | Thu 02 April 2026 | 1.01 (6.32%) | 0.96 | 0.92 - 1.05 | 0.5962 times | Wed 01 April 2026 | 0.95 (-1.04%) | 1.02 | 0.95 - 1.07 | 1.062 times | Tue 31 March 2026 | 0.96 (5.49%) | 0.92 | 0.91 - 0.98 | 0.8624 times | Mon 30 March 2026 | 0.91 (-8.08%) | 1.01 | 0.91 - 1.02 | 0.9396 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.04 and 1.17
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (7.84%) | 0.99 | 0.97 - 1.10 | 0.3786 times | Fri 10 April 2026 | 1.02 (0.99%) | 1.00 | 0.94 - 1.06 | 0.9655 times | Thu 02 April 2026 | 1.01 (2.02%) | 1.01 | 0.91 - 1.07 | 0.6218 times | Fri 27 March 2026 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.11 | 0.6124 times | Fri 20 March 2026 | 1.05 (-13.93%) | 1.24 | 1.02 - 1.30 | 0.547 times | Fri 13 March 2026 | 1.22 (7.96%) | 1.09 | 1.00 - 1.36 | 1.5322 times | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 3.5213 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.60 | 1.55 - 1.74 | 1.3027 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.4 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.1185 times | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.6956 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.01 and 1.19
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (14.58%) | 1.02 | 0.92 - 1.10 | 0.2827 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.1256 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.6241 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7634 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.687 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8931 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.6468 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.2684 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.626 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.0828 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 1.0467 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1 | 0.99 |
| 12 day EMA | 1.02 | 1.01 | 1.01 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.41 | 1.42 | 1.44 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.98 | 0.99 |
| 12 day SMA | 0.99 | 0.98 | 0.99 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.2 | 1.22 | 1.24 |
| 50 day SMA | 1.39 | 1.41 | 1.43 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.65 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.