SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy Strong Daily Stock price targets for SynthesisEnergy SES are 1.94 and 2.13 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.09 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.28 |
Daily price and volume Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.04 (-7.27%) |
2.19 |
2.02 - 2.21 |
0.7424 times |
Thu 11 December 2025 |
2.20 (5.77%) |
2.04 |
1.99 - 2.21 |
0.8714 times |
Wed 10 December 2025 |
2.08 (-1.89%) |
2.09 |
2.03 - 2.16 |
0.7985 times |
Tue 09 December 2025 |
2.12 (0.95%) |
2.08 |
1.95 - 2.15 |
1.904 times |
Mon 08 December 2025 |
2.10 (-3.67%) |
2.20 |
2.07 - 2.26 |
0.7615 times |
Fri 05 December 2025 |
2.18 (-4.8%) |
2.28 |
2.15 - 2.29 |
1.008 times |
Thu 04 December 2025 |
2.29 (14.5%) |
2.00 |
1.94 - 2.36 |
1.259 times |
Wed 03 December 2025 |
2.00 (8.7%) |
1.85 |
1.79 - 2.00 |
0.7369 times |
Tue 02 December 2025 |
1.84 (-1.6%) |
1.89 |
1.82 - 1.99 |
0.7511 times |
Mon 01 December 2025 |
1.87 (-5.08%) |
1.91 |
1.84 - 1.94 |
1.1672 times |
Fri 28 November 2025 |
1.97 (5.35%) |
1.92 |
1.91 - 2.04 |
0.8523 times |
Weekly price and charts SynthesisEnergy Strong weekly Stock price targets for SynthesisEnergy SES are 1.84 and 2.15 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.04 (-6.42%) |
2.20 |
1.95 - 2.26 |
0.6131 times |
Fri 05 December 2025 |
2.18 (10.66%) |
1.91 |
1.79 - 2.36 |
0.5943 times |
Fri 28 November 2025 |
1.97 (8.84%) |
1.87 |
1.76 - 2.04 |
0.2972 times |
Fri 21 November 2025 |
1.81 (-9.05%) |
1.95 |
1.66 - 2.05 |
0.6739 times |
Fri 14 November 2025 |
1.99 (-21.96%) |
2.58 |
1.80 - 2.61 |
0.6972 times |
Fri 07 November 2025 |
2.55 (8.05%) |
2.22 |
2.01 - 2.62 |
0.9733 times |
Fri 31 October 2025 |
2.36 (0%) |
2.15 |
2.15 - 2.40 |
0.2261 times |
Fri 31 October 2025 |
2.36 (-7.09%) |
2.64 |
2.10 - 2.64 |
0.9373 times |
Fri 24 October 2025 |
2.54 (-17.26%) |
3.18 |
2.33 - 3.36 |
1.4099 times |
Fri 17 October 2025 |
3.07 (13.28%) |
3.24 |
2.85 - 3.73 |
3.5776 times |
Tue 07 October 2025 |
2.71 (30.92%) |
2.22 |
2.08 - 3.05 |
1.2535 times |
Monthly price and charts SynthesisEnergy Strong monthly Stock price targets for SynthesisEnergy SES are 1.92 and 2.49 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.0633333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.04 (3.55%) |
1.91 |
1.79 - 2.36 |
0.2732 times |
Fri 28 November 2025 |
1.97 (-16.53%) |
2.22 |
1.66 - 2.62 |
0.5977 times |
Fri 31 October 2025 |
2.36 (41.32%) |
1.67 |
1.65 - 3.73 |
1.8375 times |
Tue 30 September 2025 |
1.67 (53.21%) |
1.08 |
1.03 - 2.17 |
0.8806 times |
Fri 29 August 2025 |
1.09 (-16.15%) |
1.20 |
0.99 - 1.26 |
0.4346 times |
Thu 31 July 2025 |
1.30 (46.07%) |
0.88 |
0.80 - 1.45 |
0.7517 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.85 |
0.80 - 1.08 |
0.7266 times |
Fri 30 May 2025 |
0.91 (1.11%) |
0.88 |
0.78 - 1.02 |
1.0457 times |
Wed 30 April 2025 |
0.90 (73.08%) |
0.51 |
0.42 - 1.25 |
1.2967 times |
Mon 31 March 2025 |
0.52 (-21.21%) |
0.66 |
0.38 - 0.72 |
2.1557 times |
Fri 28 February 2025 |
0.66 (-44.07%) |
1.04 |
0.59 - 1.40 |
1.2085 times |
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.05 | | 20 day DMA | 1.97 | | 35 day DMA | 2.11 | | 50 day DMA | 2.27 | | 100 day DMA | 1.76 | | 150 day DMA | 1.48 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.13 | 2.09 | | 12 day EMA | 2.07 | 2.07 | 2.05 | | 20 day EMA | 2.07 | 2.07 | 2.06 | | 35 day EMA | 2.12 | 2.12 | 2.11 | | 50 day EMA | 2.22 | 2.23 | 2.23 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.14 | 2.15 | | 12 day SMA | 2.05 | 2.03 | 2.01 | | 20 day SMA | 1.97 | 1.97 | 1.97 | | 35 day SMA | 2.11 | 2.12 | 2.13 | | 50 day SMA | 2.27 | 2.27 | 2.26 | | 100 day SMA | 1.76 | 1.75 | 1.74 | | 150 day SMA | 1.48 | 1.47 | 1.46 | | 200 day SMA | 1.27 | 1.26 | 1.26 |
|
|
