SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.62 and 0.67

Daily Target 10.58
Daily Target 20.61
Daily Target 30.63
Daily Target 40.66
Daily Target 50.68

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.5763 times
Thu 16 July 2026 0.63 (-10%) 0.70 0.62 - 0.72 0.9654 times
Wed 15 July 2026 0.70 (-1.41%) 0.70 0.68 - 0.77 0.8914 times
Tue 14 July 2026 0.71 (1.43%) 0.71 0.70 - 0.73 0.926 times
Mon 13 July 2026 0.70 (-9.09%) 0.76 0.70 - 0.77 0.9948 times
Fri 10 July 2026 0.77 (-3.75%) 0.81 0.77 - 0.81 1.2096 times
Thu 09 July 2026 0.80 (-2.44%) 0.81 0.80 - 0.84 0.8772 times
Wed 08 July 2026 0.82 (1.23%) 0.80 0.78 - 0.83 1.6898 times
Tue 07 July 2026 0.81 (-7.95%) 0.89 0.79 - 0.91 1.0668 times
Mon 06 July 2026 0.88 (-1.12%) 0.89 0.87 - 0.92 0.8028 times
Thu 02 July 2026 0.89 (-7.29%) 0.96 0.89 - 1.01 0.7068 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.54 and 0.71

Weekly Target 10.5
Weekly Target 20.57
Weekly Target 30.67
Weekly Target 40.74
Weekly Target 50.84

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (-16.88%) 0.76 0.60 - 0.77 1.2953 times
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 1.6798 times
Thu 02 July 2026 0.89 (0%) 0.91 0.89 - 1.01 0.7492 times
Fri 26 June 2026 0.89 (-20.54%) 1.11 0.86 - 1.18 0.9547 times
Thu 18 June 2026 1.12 (4.67%) 1.10 1.03 - 1.20 0.4709 times
Fri 12 June 2026 1.07 (-9.32%) 1.18 1.05 - 1.21 0.5206 times
Fri 05 June 2026 1.18 (-9.23%) 1.28 1.15 - 1.45 0.7557 times
Fri 29 May 2026 1.30 (6.56%) 1.20 1.20 - 1.44 0.783 times
Fri 22 May 2026 1.22 (7.96%) 1.13 0.96 - 1.23 1.2059 times
Fri 15 May 2026 1.13 (21.51%) 0.91 0.90 - 1.18 1.585 times
Fri 08 May 2026 0.93 (-5.1%) 0.98 0.90 - 0.98 0.6921 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.42 and 0.83

Monthly Target 10.34
Monthly Target 20.49
Monthly Target 30.75
Monthly Target 40.9
Monthly Target 51.16

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (-34.02%) 0.96 0.60 - 1.01 0.7857 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.7459 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.2883 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.8643 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.0547 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5848 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7154 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6437 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8368 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.4802 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.1886 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.78
20 day DMA 0.86
35 day DMA 1
50 day DMA 1.02
100 day DMA 1.09
150 day DMA 1.4
200 day DMA 1.61

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.74
12 day EMA0.760.780.81
20 day EMA0.820.840.86
35 day EMA0.910.930.95
50 day EMA11.011.03

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.74
12 day SMA0.780.80.83
20 day SMA0.860.880.9
35 day SMA11.021.04
50 day SMA1.021.031.04
100 day SMA1.091.11.11
150 day SMA1.41.411.42
200 day SMA1.611.621.63
Back to top | Use Dark Theme