login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.77 and 0.88

Daily Target 1	0.74
Daily Target 2	0.8
Daily Target 3	0.85333333333333
Daily Target 4	0.91
Daily Target 5	0.96

Daily price and volume Synthesis Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.85 (-3.41%)	0.88	0.80 - 0.91	0.7385 times
Fri 02 October 2026	0.88 (7.32%)	0.86	0.77 - 0.89	1.2293 times
Thu 01 October 2026	0.82 (36.67%)	0.63	0.60 - 0.82	2.8642 times
Wed 30 September 2026	0.60 (13.21%)	0.54	0.54 - 0.66	1.2621 times
Tue 29 September 2026	0.53 (0%)	0.54	0.51 - 0.55	0.6345 times
Mon 28 September 2026	0.53 (0%)	0.53	0.52 - 0.59	0.8767 times
Fri 25 September 2026	0.53 (-5.36%)	0.54	0.53 - 0.56	0.4137 times
Thu 24 September 2026	0.56 (7.69%)	0.52	0.51 - 0.56	0.5073 times
Wed 23 September 2026	0.52 (-7.14%)	0.55	0.52 - 0.56	0.7306 times
Tue 22 September 2026	0.56 (-1.75%)	0.57	0.53 - 0.57	0.743 times
Mon 21 September 2026	0.57 (5.56%)	0.54	0.53 - 0.57	0.3675 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.77 and 0.88

Weekly Target 1	0.74
Weekly Target 2	0.8
Weekly Target 3	0.85333333333333
Weekly Target 4	0.91
Weekly Target 5	0.96

Weekly price and volumes for Synthesis Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.85 (-3.41%)	0.88	0.80 - 0.91	0.2341 times
Fri 02 October 2026	0.88 (66.04%)	0.53	0.51 - 0.89	2.1772 times
Fri 25 September 2026	0.53 (-1.85%)	0.54	0.51 - 0.57	0.8758 times
Fri 18 September 2026	0.54 (1.89%)	0.53	0.52 - 0.67	1.7778 times
Fri 11 September 2026	0.53 (3.92%)	0.51	0.50 - 0.57	1.3641 times
Fri 04 September 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	0.4906 times
Fri 28 August 2026	0.52 (-3.7%)	0.54	0.52 - 0.56	0.3708 times
Fri 21 August 2026	0.54 (-10%)	0.60	0.50 - 0.61	0.7318 times
Fri 14 August 2026	0.60 (7.14%)	0.57	0.52 - 0.68	0.7836 times
Fri 07 August 2026	0.56 (0%)	0.56	0.49 - 0.66	1.1941 times
Fri 31 July 2026	0.56 (12%)	0.52	0.50 - 0.57	1.4793 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.73 and 1.04

Monthly Target 1	0.48
Monthly Target 2	0.66
Monthly Target 3	0.78666666666667
Monthly Target 4	0.97
Monthly Target 5	1.1

Monthly price and volumes Synthesis Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.85 (41.67%)	0.63	0.60 - 0.91	0.5655 times
Wed 30 September 2026	0.60 (15.38%)	0.51	0.50 - 0.67	1.9365 times
Mon 31 August 2026	0.52 (-7.14%)	0.56	0.49 - 0.68	1.1894 times
Fri 31 July 2026	0.56 (-42.27%)	0.96	0.49 - 1.01	1.8574 times
Tue 30 June 2026	0.97 (-25.38%)	1.28	0.86 - 1.45	0.632 times
Fri 29 May 2026	1.30 (23.81%)	1.05	0.90 - 1.44	1.0915 times
Thu 30 April 2026	1.05 (9.38%)	1.02	0.92 - 1.60	0.7323 times
Tue 31 March 2026	0.96 (-41.46%)	1.55	0.91 - 1.72	0.8936 times
Fri 27 February 2026	1.64 (-19.21%)	2.00	1.55 - 2.18	0.4955 times
Fri 30 January 2026	2.03 (12.78%)	1.86	1.82 - 2.62	0.6061 times
Wed 31 December 2025	1.80 (-8.63%)	1.91	1.77 - 2.36	0.5454 times

monthly chart SynthesisEnergy

Indicator Analysis of SynthesisEnergy

Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.62
20 day DMA	0.6
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.77
150 day DMA	0.87
200 day DMA	1.15

EMA (exponential moving average) of Synthesis Energy SES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.73	0.65
12 day EMA	0.67	0.64	0.6
20 day EMA	0.64	0.62	0.59
35 day EMA	0.6	0.58	0.56
50 day EMA	0.58	0.57	0.56

SMA (simple moving average) of Synthesis Energy SES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.67	0.6
12 day SMA	0.62	0.6	0.57
20 day SMA	0.6	0.58	0.56
35 day SMA	0.57	0.56	0.56
50 day SMA	0.57	0.56	0.55
100 day SMA	0.77	0.77	0.77
150 day SMA	0.87	0.88	0.88
200 day SMA	1.15	1.15	1.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme