SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (0%) 0.51 0.50 - 0.53 1.0063 times
Mon 31 August 2026 0.52 (0%) 0.52 0.50 - 0.53 1.2987 times
Fri 28 August 2026 0.52 (-5.45%) 0.54 0.52 - 0.55 0.6275 times
Thu 27 August 2026 0.55 (1.85%) 0.54 0.54 - 0.56 0.6239 times
Wed 26 August 2026 0.54 (-1.82%) 0.53 0.52 - 0.55 0.4629 times
Tue 25 August 2026 0.55 (1.85%) 0.55 0.54 - 0.56 1.0922 times
Mon 24 August 2026 0.54 (0%) 0.54 0.52 - 0.54 0.5943 times
Fri 21 August 2026 0.54 (5.88%) 0.52 0.52 - 0.55 0.9319 times
Thu 20 August 2026 0.51 (-7.27%) 0.56 0.50 - 0.56 2.598 times
Wed 19 August 2026 0.55 (3.77%) 0.53 0.53 - 0.56 0.7643 times
Tue 18 August 2026 0.53 (-7.02%) 0.57 0.53 - 0.58 1.4655 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.51 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (0%) 0.52 0.50 - 0.53 0.307 times
Fri 28 August 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.4529 times
Fri 21 August 2026 0.54 (-10%) 0.60 0.50 - 0.61 0.8938 times
Fri 14 August 2026 0.60 (7.14%) 0.57 0.52 - 0.68 0.957 times
Fri 07 August 2026 0.56 (0%) 0.56 0.49 - 0.66 1.4585 times
Fri 31 July 2026 0.56 (12%) 0.52 0.50 - 0.57 1.8068 times
Fri 24 July 2026 0.50 (0%) 0.54 0.49 - 0.55 0.5059 times
Fri 24 July 2026 0.50 (-21.88%) 0.64 0.49 - 0.66 1.6301 times
Fri 17 July 2026 0.64 (-16.88%) 0.76 0.60 - 0.77 0.8655 times
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 1.1224 times
Thu 02 July 2026 0.89 (0%) 0.91 0.89 - 1.01 0.5006 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.51 and 0.54

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.51666666666667
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (0%) 0.51 0.50 - 0.53 0.0501 times
Mon 31 August 2026 0.52 (-7.14%) 0.56 0.49 - 0.68 1.4713 times
Fri 31 July 2026 0.56 (-42.27%) 0.96 0.49 - 1.01 2.2977 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.7818 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.3503 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.9059 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.1055 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.613 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7498 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6747 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8771 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.64
100 day DMA 0.88
150 day DMA 1.06
200 day DMA 1.31

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.60.60.61
50 day EMA0.640.650.66

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.54
12 day SMA0.540.540.55
20 day SMA0.550.550.55
35 day SMA0.550.560.56
50 day SMA0.640.650.66
100 day SMA0.880.890.89
150 day SMA1.061.071.08
200 day SMA1.311.311.32
Back to top | Use Dark Theme