SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy Strong Daily Stock price targets for SynthesisEnergy SES are 0.87 and 0.89 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.91 |
Daily price and volume Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.88 (0%) |
0.89 |
0.88 - 0.90 |
0.4437 times |
Wed 02 July 2025 |
0.88 (2.33%) |
0.86 |
0.85 - 0.89 |
0.6116 times |
Tue 01 July 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.88 |
0.834 times |
Mon 30 June 2025 |
0.89 (0%) |
0.90 |
0.87 - 0.93 |
0.7806 times |
Fri 27 June 2025 |
0.89 (-5.32%) |
0.94 |
0.89 - 0.96 |
2.7387 times |
Thu 26 June 2025 |
0.94 (8.05%) |
0.88 |
0.86 - 0.95 |
0.9188 times |
Wed 25 June 2025 |
0.87 (-6.45%) |
0.93 |
0.87 - 0.93 |
0.752 times |
Tue 24 June 2025 |
0.93 (12.05%) |
0.88 |
0.88 - 0.93 |
0.9368 times |
Mon 23 June 2025 |
0.83 (-1.19%) |
0.82 |
0.80 - 0.84 |
0.8668 times |
Fri 20 June 2025 |
0.84 (-8.7%) |
0.93 |
0.84 - 0.93 |
1.1169 times |
Wed 18 June 2025 |
0.92 (0%) |
0.93 |
0.90 - 0.95 |
0.6423 times |
Weekly price and charts SynthesisEnergy Strong weekly Stock price targets for SynthesisEnergy SES are 0.81 and 0.91 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.88 (-1.12%) |
0.90 |
0.83 - 0.93 |
0.4678 times |
Fri 27 June 2025 |
0.89 (5.95%) |
0.82 |
0.80 - 0.96 |
1.0885 times |
Fri 20 June 2025 |
0.84 (-12.5%) |
0.95 |
0.84 - 0.99 |
0.4405 times |
Fri 13 June 2025 |
0.96 (-7.69%) |
1.07 |
0.94 - 1.08 |
0.5948 times |
Fri 06 June 2025 |
1.04 (14.29%) |
0.85 |
0.82 - 1.05 |
1.1839 times |
Fri 30 May 2025 |
0.91 (-4.21%) |
0.97 |
0.83 - 1.01 |
0.8077 times |
Fri 23 May 2025 |
0.95 (1.06%) |
0.90 |
0.85 - 1.02 |
1.372 times |
Fri 16 May 2025 |
0.94 (8.05%) |
0.90 |
0.87 - 1.00 |
1.0674 times |
Fri 09 May 2025 |
0.87 (6.1%) |
0.81 |
0.78 - 0.99 |
1.0294 times |
Fri 02 May 2025 |
0.82 (-20.39%) |
1.02 |
0.81 - 1.07 |
1.948 times |
Fri 25 April 2025 |
1.03 (49.28%) |
0.68 |
0.65 - 1.25 |
2.1375 times |
Monthly price and charts SynthesisEnergy Strong monthly Stock price targets for SynthesisEnergy SES are 0.85 and 0.92 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.88 (-1.12%) |
0.88 |
0.83 - 0.90 |
0.056 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.85 |
0.80 - 1.08 |
0.5824 times |
Fri 30 May 2025 |
0.91 (1.11%) |
0.88 |
0.78 - 1.02 |
0.838 times |
Wed 30 April 2025 |
0.90 (73.08%) |
0.51 |
0.42 - 1.25 |
1.0393 times |
Mon 31 March 2025 |
0.52 (-21.21%) |
0.66 |
0.38 - 0.72 |
1.7277 times |
Fri 28 February 2025 |
0.66 (-44.07%) |
1.04 |
0.59 - 1.40 |
0.9686 times |
Fri 31 January 2025 |
1.18 (-46.12%) |
1.96 |
0.75 - 2.53 |
2.8498 times |
Tue 31 December 2024 |
2.19 (563.64%) |
0.50 |
0.36 - 2.47 |
1.486 times |
Tue 26 November 2024 |
0.33 (-29.79%) |
0.47 |
0.20 - 0.49 |
0.2647 times |
Thu 31 October 2024 |
0.47 (-26.56%) |
0.64 |
0.47 - 0.73 |
0.1876 times |
Mon 30 September 2024 |
0.64 (-40.19%) |
1.06 |
0.62 - 1.30 |
0.3037 times |
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.89 | | 20 day DMA | 0.93 | | 35 day DMA | 0.92 | | 50 day DMA | 0.91 | | 100 day DMA | 0.79 | | 150 day DMA | 0.85 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.89 | 0.89 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.89 | 0.89 | | 12 day SMA | 0.89 | 0.89 | 0.9 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.92 | 0.93 | 0.92 | | 50 day SMA | 0.91 | 0.9 | 0.9 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.79 | 0.8 | 0.8 |
|
|
