Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.27 and 1.39
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.48 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.33 (-6.99%) | 1.43 | 1.32 - 1.44 | 0.7183 times | Tue 02 June 2026 | 1.43 (6.72%) | 1.33 | 1.30 - 1.45 | 0.9913 times | Mon 01 June 2026 | 1.34 (3.08%) | 1.28 | 1.28 - 1.39 | 1.1081 times | Fri 29 May 2026 | 1.30 (-5.8%) | 1.38 | 1.26 - 1.42 | 0.852 times | Thu 28 May 2026 | 1.38 (6.98%) | 1.28 | 1.27 - 1.44 | 1.5116 times | Wed 27 May 2026 | 1.29 (3.2%) | 1.23 | 1.22 - 1.34 | 1.2044 times | Tue 26 May 2026 | 1.25 (2.46%) | 1.20 | 1.20 - 1.31 | 1.003 times | Fri 22 May 2026 | 1.22 (6.09%) | 1.14 | 1.13 - 1.23 | 0.8858 times | Thu 21 May 2026 | 1.15 (10.58%) | 1.04 | 1.03 - 1.17 | 1.1987 times | Wed 20 May 2026 | 1.04 (2.97%) | 1.02 | 1.01 - 1.06 | 0.5268 times | Tue 19 May 2026 | 1.01 (-1.94%) | 1.03 | 0.96 - 1.05 | 3.6359 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.31 and 1.48
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.33 (2.31%) | 1.28 | 1.28 - 1.45 | 0.5183 times | Fri 29 May 2026 | 1.30 (6.56%) | 1.20 | 1.20 - 1.44 | 0.8408 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 0.96 - 1.23 | 1.2949 times | Fri 15 May 2026 | 1.13 (21.51%) | 0.91 | 0.90 - 1.18 | 1.7021 times | Fri 08 May 2026 | 0.93 (-5.1%) | 0.98 | 0.90 - 0.98 | 0.7433 times | Wed 06 May 2026 | 0.98 (-6.67%) | 1.03 | 0.95 - 1.07 | 1.0886 times | Fri 01 May 2026 | 1.05 (-8.7%) | 1.14 | 0.97 - 1.17 | 1.1941 times | Fri 24 April 2026 | 1.15 (-4.96%) | 1.21 | 1.13 - 1.60 | 1.1884 times | Fri 17 April 2026 | 1.21 (18.63%) | 0.99 | 0.97 - 1.24 | 0.7276 times | Fri 10 April 2026 | 1.02 (0.99%) | 1.00 | 0.94 - 1.06 | 0.7019 times | Thu 02 April 2026 | 1.01 (2.02%) | 1.01 | 0.91 - 1.07 | 0.452 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.31 and 1.48
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.33 (2.31%) | 1.28 | 1.28 - 1.45 | 0.1177 times | Fri 29 May 2026 | 1.30 (23.81%) | 1.05 | 0.90 - 1.44 | 1.3183 times | Thu 30 April 2026 | 1.05 (9.38%) | 1.02 | 0.92 - 1.60 | 0.8845 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.0793 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.5985 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7321 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6587 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8564 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.5381 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.2163 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.6003 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.3 |
| 12 day EMA | 1.26 | 1.25 | 1.22 |
| 20 day EMA | 1.21 | 1.2 | 1.18 |
| 35 day EMA | 1.16 | 1.15 | 1.13 |
| 50 day EMA | 1.11 | 1.1 | 1.09 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.31 |
| 12 day SMA | 1.23 | 1.21 | 1.19 |
| 20 day SMA | 1.14 | 1.13 | 1.1 |
| 35 day SMA | 1.13 | 1.12 | 1.11 |
| 50 day SMA | 1.09 | 1.09 | 1.08 |
| 100 day SMA | 1.41 | 1.42 | 1.43 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.