SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy Strong Daily Stock price targets for SynthesisEnergy SES are 1.06 and 1.11 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.15 |
Daily price and volume Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.09 (-1.8%) |
1.11 |
1.08 - 1.13 |
0.6971 times |
Thu 28 August 2025 |
1.11 (-0.89%) |
1.12 |
1.09 - 1.15 |
0.8261 times |
Wed 27 August 2025 |
1.12 (0%) |
1.09 |
1.09 - 1.15 |
0.8925 times |
Tue 26 August 2025 |
1.12 (-3.45%) |
1.17 |
1.09 - 1.22 |
2.2639 times |
Mon 25 August 2025 |
1.16 (3.57%) |
1.12 |
1.11 - 1.18 |
0.9545 times |
Fri 22 August 2025 |
1.12 (6.67%) |
1.05 |
1.04 - 1.13 |
1.1081 times |
Thu 21 August 2025 |
1.05 (-2.78%) |
1.05 |
1.05 - 1.09 |
0.364 times |
Wed 20 August 2025 |
1.08 (0%) |
1.06 |
1.02 - 1.09 |
0.7574 times |
Tue 19 August 2025 |
1.08 (-3.57%) |
1.14 |
1.05 - 1.16 |
1.0017 times |
Mon 18 August 2025 |
1.12 (3.7%) |
1.11 |
1.10 - 1.15 |
1.1346 times |
Fri 15 August 2025 |
1.08 (8%) |
1.03 |
1.00 - 1.09 |
0.9539 times |
Weekly price and charts SynthesisEnergy Strong weekly Stock price targets for SynthesisEnergy SES are 1.02 and 1.16 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.09 (-2.68%) |
1.12 |
1.08 - 1.22 |
0.6139 times |
Fri 22 August 2025 |
1.12 (3.7%) |
1.11 |
1.02 - 1.16 |
0.4757 times |
Fri 15 August 2025 |
1.08 (-4.42%) |
1.10 |
0.99 - 1.15 |
0.625 times |
Fri 08 August 2025 |
1.13 (-6.61%) |
1.15 |
1.01 - 1.24 |
1.0497 times |
Fri 01 August 2025 |
1.21 (2.54%) |
1.20 |
1.16 - 1.45 |
1.7269 times |
Fri 25 July 2025 |
1.18 (-2.48%) |
1.26 |
1.08 - 1.30 |
0.985 times |
Fri 18 July 2025 |
1.21 (30.11%) |
0.90 |
0.90 - 1.25 |
1.2613 times |
Fri 11 July 2025 |
0.93 (5.68%) |
0.87 |
0.80 - 0.95 |
0.9728 times |
Thu 03 July 2025 |
0.88 (-1.12%) |
0.90 |
0.83 - 0.93 |
0.6882 times |
Fri 27 June 2025 |
0.89 (5.95%) |
0.82 |
0.80 - 0.96 |
1.6015 times |
Fri 20 June 2025 |
0.84 (-12.5%) |
0.95 |
0.84 - 0.99 |
0.648 times |
Monthly price and charts SynthesisEnergy Strong monthly Stock price targets for SynthesisEnergy SES are 0.91 and 1.18 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.09 (-16.15%) |
1.20 |
0.99 - 1.26 |
0.3174 times |
Thu 31 July 2025 |
1.30 (46.07%) |
0.88 |
0.80 - 1.45 |
0.5631 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.85 |
0.80 - 1.08 |
0.5443 times |
Fri 30 May 2025 |
0.91 (1.11%) |
0.88 |
0.78 - 1.02 |
0.7833 times |
Wed 30 April 2025 |
0.90 (73.08%) |
0.51 |
0.42 - 1.25 |
0.9714 times |
Mon 31 March 2025 |
0.52 (-21.21%) |
0.66 |
0.38 - 0.72 |
1.6149 times |
Fri 28 February 2025 |
0.66 (-44.07%) |
1.04 |
0.59 - 1.40 |
0.9053 times |
Fri 31 January 2025 |
1.18 (-46.12%) |
1.96 |
0.75 - 2.53 |
2.6637 times |
Tue 31 December 2024 |
2.19 (563.64%) |
0.50 |
0.36 - 2.47 |
1.389 times |
Tue 26 November 2024 |
0.33 (-29.79%) |
0.47 |
0.20 - 0.49 |
0.2474 times |
Thu 31 October 2024 |
0.47 (-26.56%) |
0.64 |
0.47 - 0.73 |
0.1753 times |
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.09 | | 20 day DMA | 1.1 | | 35 day DMA | 1.12 | | 50 day DMA | 1.05 | | 100 day DMA | 0.95 | | 150 day DMA | 0.89 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.11 | 1.11 | | 12 day EMA | 1.1 | 1.1 | 1.1 | | 20 day EMA | 1.11 | 1.11 | 1.11 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.13 | 1.11 | | 12 day SMA | 1.09 | 1.09 | 1.09 | | 20 day SMA | 1.1 | 1.11 | 1.11 | | 35 day SMA | 1.12 | 1.11 | 1.11 | | 50 day SMA | 1.05 | 1.04 | 1.04 | | 100 day SMA | 0.95 | 0.94 | 0.94 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.87 | 0.87 | 0.87 |
|
|
