SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy Strong Daily Stock price targets for SynthesisEnergy SES are 0.63 and 0.69 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.64 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.7 |
Daily price and volume Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (3.23%) |
0.62 |
0.61 - 0.67 |
1.2321 times |
| Tue 15 April 2025 |
0.62 (0%) |
0.63 |
0.61 - 0.70 |
2.0416 times |
| Mon 14 April 2025 |
0.62 (-3.13%) |
0.65 |
0.60 - 0.70 |
1.9604 times |
| Fri 11 April 2025 |
0.64 (14.29%) |
0.58 |
0.56 - 0.64 |
1.6082 times |
| Thu 10 April 2025 |
0.56 (0%) |
0.58 |
0.54 - 0.61 |
1.6159 times |
| Wed 09 April 2025 |
0.56 (5.66%) |
0.53 |
0.48 - 0.59 |
1.5418 times |
| Tue 08 April 2025 |
0.53 (-7.02%) |
0.58 |
0.52 - 0.64 |
2.2596 times |
Weekly price and charts SynthesisEnergy Strong weekly Stock price targets for SynthesisEnergy SES are 0.63 and 0.69 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.64 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.65 |
0.60 - 0.70 |
0.5875 times |
| Fri 11 April 2025 |
0.64 (23.08%) |
0.48 |
0.47 - 0.64 |
0.9656 times |
| Fri 04 April 2025 |
0.52 (-3.7%) |
0.49 |
0.42 - 0.61 |
0.8921 times |
| Fri 28 March 2025 |
0.54 (1.89%) |
0.53 |
0.50 - 0.69 |
0.9199 times |
| Fri 21 March 2025 |
0.53 (20.45%) |
0.55 |
0.48 - 0.72 |
5.1568 times |
| Fri 14 March 2025 |
0.44 (-10.2%) |
0.48 |
0.38 - 0.48 |
1.4781 times |
| Fri 07 March 2025 |
0.49 (-25.76%) |
0.66 |
0.47 - 0.68 |
1.037 times |
Monthly price and charts SynthesisEnergy Strong monthly Stock price targets for SynthesisEnergy SES are 0.53 and 0.81 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.58666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Synthesis Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (23.08%) |
0.51 |
0.42 - 0.70 |
0.5348 times |
| Mon 31 March 2025 |
0.52 (-21.21%) |
0.66 |
0.38 - 0.72 |
2.082 times |
| Fri 28 February 2025 |
0.66 (-44.07%) |
1.04 |
0.59 - 1.40 |
1.1672 times |
| Fri 31 January 2025 |
1.18 (-46.12%) |
1.96 |
0.75 - 2.53 |
3.4342 times |
| Tue 31 December 2024 |
2.19 (563.64%) |
0.50 |
0.36 - 2.47 |
1.7908 times |
| Tue 26 November 2024 |
0.33 (-29.79%) |
0.47 |
0.20 - 0.49 |
0.3189 times |
| Thu 31 October 2024 |
0.47 (-26.56%) |
0.64 |
0.47 - 0.73 |
0.226 times |
| Mon 30 September 2024 |
0.64 (-40.19%) |
1.06 |
0.62 - 1.30 |
0.366 times |
| Fri 30 August 2024 |
1.07 (-13.01%) |
1.22 |
0.81 - 1.23 |
0.0345 times |
| Wed 31 July 2024 |
1.23 (-1.6%) |
1.24 |
1.07 - 1.42 |
0.0457 times |
| Fri 28 June 2024 |
1.25 (0%) |
1.27 |
1.15 - 1.39 |
0.0696 times |
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.61 | | 20 day DMA | 0.59 | | 35 day DMA | 0.56 | | 50 day DMA | 0.68 | | 100 day DMA | 0.82 | | 150 day DMA | 0.76 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.63 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.64 | 0.63 | | 12 day SMA | 0.61 | 0.6 | 0.59 | | 20 day SMA | 0.59 | 0.58 | 0.58 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.68 | 0.69 | 0.7 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
