Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.62 and 1.68
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.65 (1.23%) | 1.66 | 1.64 - 1.70 | 0.6903 times | Tue 24 February 2026 | 1.63 (1.24%) | 1.61 | 1.59 - 1.67 | 0.9036 times | Mon 23 February 2026 | 1.61 (-2.42%) | 1.60 | 1.55 - 1.63 | 1.3183 times | Fri 20 February 2026 | 1.65 (-6.78%) | 1.70 | 1.65 - 1.77 | 0.9545 times | Thu 19 February 2026 | 1.77 (4.12%) | 1.68 | 1.65 - 1.78 | 0.7725 times | Wed 18 February 2026 | 1.70 (0%) | 1.70 | 1.67 - 1.76 | 0.8418 times | Tue 17 February 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.72 | 0.7517 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.9839 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.69 - 1.75 | 0.9883 times | Thu 12 February 2026 | 1.69 (-8.15%) | 1.85 | 1.66 - 1.87 | 1.7951 times | Wed 11 February 2026 | 1.84 (-4.17%) | 1.97 | 1.80 - 1.97 | 0.9896 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.6 and 1.75
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.65 (0%) | 1.60 | 1.55 - 1.70 | 0.4757 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.5424 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.1607 times | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.9433 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.5023 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 1.4417 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.6779 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 1.4058 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 1.2989 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.5512 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.2106 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.29 and 1.92
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.65 (-18.72%) | 2.00 | 1.55 - 2.18 | 0.4191 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.6952 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6256 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8133 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.4104 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.1551 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5701 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.9861 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.9532 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.3717 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.7011 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.68 |
| 12 day EMA | 1.73 | 1.74 | 1.76 |
| 20 day EMA | 1.81 | 1.83 | 1.85 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.69 |
| 12 day SMA | 1.71 | 1.74 | 1.76 |
| 20 day SMA | 1.82 | 1.85 | 1.88 |
| 35 day SMA | 2 | 2.01 | 2.03 |
| 50 day SMA | 1.99 | 1.99 | 2.01 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.61 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.