RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 2.51 and 2.78 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5633333333333 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.83 |
Daily price and volume Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.62 (5.65%) |
2.50 |
2.40 - 2.67 |
0.9459 times |
Wed 28 May 2025 |
2.48 (6.44%) |
2.38 |
2.35 - 2.64 |
1.9707 times |
Tue 27 May 2025 |
2.33 (-62.84%) |
2.30 |
2.19 - 2.79 |
5.1515 times |
Fri 23 May 2025 |
6.27 (-4.42%) |
6.35 |
6.11 - 6.43 |
0.1957 times |
Thu 22 May 2025 |
6.56 (-0.46%) |
6.51 |
6.51 - 6.80 |
0.2072 times |
Wed 21 May 2025 |
6.59 (-3.8%) |
6.68 |
6.43 - 6.83 |
0.2339 times |
Tue 20 May 2025 |
6.85 (6.2%) |
6.50 |
6.38 - 6.89 |
0.232 times |
Mon 19 May 2025 |
6.45 (-0.77%) |
6.35 |
6.29 - 6.74 |
0.1467 times |
Fri 16 May 2025 |
6.50 (-3.42%) |
6.87 |
6.36 - 6.87 |
0.3044 times |
Thu 15 May 2025 |
6.73 (11.06%) |
6.01 |
5.72 - 7.14 |
0.6119 times |
Wed 14 May 2025 |
6.06 (-8.46%) |
6.53 |
5.90 - 6.95 |
0.2264 times |
Weekly price and charts RocketPharmaceuticals Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 2.41 and 3.01 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.5333333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.62 (-58.21%) |
2.30 |
2.19 - 2.79 |
5.2726 times |
Fri 23 May 2025 |
6.27 (-3.54%) |
6.35 |
6.11 - 6.89 |
0.6638 times |
Fri 16 May 2025 |
6.50 (-7.01%) |
7.25 |
5.72 - 7.39 |
1.2155 times |
Fri 09 May 2025 |
6.99 (-12.73%) |
8.00 |
6.21 - 8.19 |
1.0878 times |
Fri 02 May 2025 |
8.01 (10.79%) |
7.23 |
6.95 - 8.26 |
0.632 times |
Fri 25 April 2025 |
7.23 (14.22%) |
6.21 |
6.21 - 7.50 |
0.7986 times |
Thu 17 April 2025 |
6.33 (2.93%) |
6.42 |
5.90 - 6.47 |
0.1354 times |
Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.47 |
0 times |
Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.47 |
0 times |
Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.46 |
0.1945 times |
Wed 16 April 2025 |
6.15 (16.7%) |
5.40 |
5.23 - 6.77 |
0.5141 times |
Monthly price and charts RocketPharmaceuticals Strong monthly Stock price targets for RocketPharmaceuticals RCKT are -0.63 and 5.44 | Monthly Target 1 | -1.71 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 4.3566666666667 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.62 (-65.66%) |
7.65 |
2.19 - 8.26 |
3.3489 times |
Wed 30 April 2025 |
7.63 (14.39%) |
6.60 |
4.55 - 7.65 |
1.9116 times |
Mon 31 March 2025 |
6.67 (-29.42%) |
9.42 |
6.26 - 9.42 |
0.7863 times |
Fri 28 February 2025 |
9.45 (-12.01%) |
10.44 |
8.94 - 11.45 |
0.5682 times |
Fri 31 January 2025 |
10.74 (-14.56%) |
12.80 |
10.07 - 13.35 |
0.8607 times |
Tue 31 December 2024 |
12.57 (-10.91%) |
13.97 |
11.15 - 15.00 |
0.7017 times |
Tue 26 November 2024 |
14.11 (-15.26%) |
16.78 |
12.62 - 18.17 |
0.4812 times |
Thu 31 October 2024 |
16.65 (-9.85%) |
18.35 |
15.98 - 18.89 |
0.4438 times |
Mon 30 September 2024 |
18.47 (-2.02%) |
18.75 |
17.42 - 22.01 |
0.4771 times |
Fri 30 August 2024 |
18.85 (-22.11%) |
24.06 |
17.94 - 24.27 |
0.4205 times |
Wed 31 July 2024 |
24.20 (12.4%) |
21.34 |
19.50 - 26.98 |
0.3796 times |
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 5.51 | | 20 day DMA | 6.19 | | 35 day DMA | 6.41 | | 50 day DMA | 6.42 | | 100 day DMA | 8.26 | | 150 day DMA | 10.4 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 4.23 | 5.11 | | 12 day EMA | 5 | 5.43 | 5.97 | | 20 day EMA | 5.63 | 5.95 | 6.31 | | 35 day EMA | 6.1 | 6.31 | 6.54 | | 50 day EMA | 6.36 | 6.51 | 6.67 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.85 | 5.72 | | 12 day SMA | 5.51 | 5.87 | 6.25 | | 20 day SMA | 6.19 | 6.44 | 6.68 | | 35 day SMA | 6.41 | 6.48 | 6.55 | | 50 day SMA | 6.42 | 6.53 | 6.66 | | 100 day SMA | 8.26 | 8.36 | 8.46 | | 150 day SMA | 10.4 | 10.49 | 10.59 | | 200 day SMA | 12.44 | 12.53 | 12.62 |
|
|
