RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 5.14 and 5.48 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.2033333333333 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.54 |
Daily price and volume Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.27 (6.68%) |
5.13 |
5.00 - 5.34 |
0.944 times |
Thu 10 April 2025 |
4.94 (-8.52%) |
5.20 |
4.84 - 5.40 |
0.8604 times |
Wed 09 April 2025 |
5.40 (12.73%) |
4.61 |
4.55 - 5.75 |
1.2279 times |
Tue 08 April 2025 |
4.79 (-7.71%) |
5.43 |
4.77 - 5.48 |
0.8092 times |
Mon 07 April 2025 |
5.19 (1.37%) |
4.86 |
4.60 - 5.30 |
0.9259 times |
Fri 04 April 2025 |
5.12 (-7.91%) |
5.41 |
5.10 - 5.44 |
0.9181 times |
Thu 03 April 2025 |
5.56 (-11.75%) |
5.97 |
5.52 - 5.99 |
0.82 times |
Wed 02 April 2025 |
6.30 (8.43%) |
5.72 |
5.70 - 6.31 |
0.8424 times |
Tue 01 April 2025 |
5.81 (-12.89%) |
6.60 |
5.80 - 6.65 |
1.4397 times |
Mon 31 March 2025 |
6.67 (-12.12%) |
7.21 |
6.26 - 7.28 |
1.2125 times |
Fri 28 March 2025 |
7.59 (-13.06%) |
7.83 |
7.48 - 7.94 |
0.2038 times |
Weekly price and charts RocketPharmaceuticals Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 4.91 and 6.11 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 5.19 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.27 (2.93%) |
4.86 |
4.55 - 5.75 |
2.4764 times |
Fri 04 April 2025 |
5.12 (-32.54%) |
7.21 |
5.10 - 7.28 |
2.718 times |
Fri 28 March 2025 |
7.59 (-9.96%) |
8.46 |
7.48 - 8.78 |
0.2177 times |
Fri 21 March 2025 |
8.43 (-3.77%) |
8.84 |
8.13 - 8.89 |
0.8281 times |
Fri 14 March 2025 |
8.76 (-0.11%) |
8.67 |
8.06 - 8.91 |
0.7668 times |
Fri 07 March 2025 |
8.77 (-7.2%) |
9.42 |
8.25 - 9.42 |
0.7129 times |
Fri 28 February 2025 |
9.45 (-9.74%) |
10.50 |
8.94 - 10.62 |
0.6922 times |
Fri 21 February 2025 |
10.47 (0%) |
10.55 |
10.42 - 11.11 |
0.3907 times |
Fri 14 February 2025 |
10.47 (1.26%) |
10.35 |
9.33 - 10.60 |
0.6795 times |
Fri 07 February 2025 |
10.34 (-3.72%) |
10.44 |
10.11 - 11.45 |
0.5176 times |
Fri 31 January 2025 |
10.74 (0.28%) |
10.86 |
10.20 - 11.32 |
0.784 times |
Monthly price and charts RocketPharmaceuticals Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 3.86 and 5.96 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 5.49 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 7.59 |
Monthly price and volumes Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.27 (-20.99%) |
6.60 |
4.55 - 6.65 |
1.8181 times |
Mon 31 March 2025 |
6.67 (-29.42%) |
9.42 |
6.26 - 9.42 |
1.2568 times |
Fri 28 February 2025 |
9.45 (-12.01%) |
10.44 |
8.94 - 11.45 |
0.9081 times |
Fri 31 January 2025 |
10.74 (-14.56%) |
12.80 |
10.07 - 13.35 |
1.3756 times |
Tue 31 December 2024 |
12.57 (-10.91%) |
13.97 |
11.15 - 15.00 |
1.1215 times |
Tue 26 November 2024 |
14.11 (-15.26%) |
16.78 |
12.62 - 18.17 |
0.7692 times |
Thu 31 October 2024 |
16.65 (-9.85%) |
18.35 |
15.98 - 18.89 |
0.7093 times |
Mon 30 September 2024 |
18.47 (-2.02%) |
18.75 |
17.42 - 22.01 |
0.7626 times |
Fri 30 August 2024 |
18.85 (-22.11%) |
24.06 |
17.94 - 24.27 |
0.6721 times |
Wed 31 July 2024 |
24.20 (12.4%) |
21.34 |
19.50 - 26.98 |
0.6067 times |
Fri 28 June 2024 |
21.53 (0.98%) |
21.60 |
18.60 - 24.55 |
0.8175 times |
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.95 | | 20 day DMA | 6.99 | | 35 day DMA | 8.03 | | 50 day DMA | 8.77 | | 100 day DMA | 10.74 | | 150 day DMA | 13.19 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.25 | 5.4 | | 12 day EMA | 5.93 | 6.05 | 6.25 | | 20 day EMA | 6.65 | 6.79 | 6.98 | | 35 day EMA | 7.66 | 7.8 | 7.97 | | 50 day EMA | 8.57 | 8.7 | 8.85 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.09 | 5.21 | | 12 day SMA | 5.95 | 6.21 | 6.49 | | 20 day SMA | 6.99 | 7.14 | 7.32 | | 35 day SMA | 8.03 | 8.19 | 8.35 | | 50 day SMA | 8.77 | 8.88 | 9 | | 100 day SMA | 10.74 | 10.85 | 10.97 | | 150 day SMA | 13.19 | 13.29 | 13.38 | | 200 day SMA | 15.23 | 15.31 | 15.39 |
|
|
