AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 21.87 and 22.13 | Daily Target 1 | 21.67 | | Daily Target 2 | 21.81 | | Daily Target 3 | 21.926666666667 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.19 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
21.96 (-0.05%) |
21.95 |
21.78 - 22.04 |
1.0335 times |
| Mon 02 June 2025 |
21.97 (-0.36%) |
21.97 |
21.79 - 22.02 |
1.0561 times |
| Fri 30 May 2025 |
22.05 (0.27%) |
22.00 |
21.91 - 22.12 |
1.0213 times |
| Thu 29 May 2025 |
21.99 (0%) |
22.03 |
21.82 - 22.08 |
0.9568 times |
| Wed 28 May 2025 |
21.99 (0.09%) |
21.95 |
21.92 - 22.08 |
0.8947 times |
| Tue 27 May 2025 |
21.97 (1.76%) |
21.87 |
21.66 - 21.98 |
1.056 times |
| Fri 23 May 2025 |
21.59 (0.33%) |
21.28 |
21.28 - 21.65 |
0.6818 times |
| Thu 22 May 2025 |
21.52 (-0.05%) |
21.50 |
21.36 - 21.64 |
0.94 times |
| Wed 21 May 2025 |
21.53 (-2.09%) |
21.88 |
21.50 - 21.93 |
1.3904 times |
| Tue 20 May 2025 |
21.99 (0.37%) |
21.90 |
21.83 - 22.04 |
0.9695 times |
| Mon 19 May 2025 |
21.91 (0%) |
21.75 |
21.68 - 21.93 |
1.3461 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 21.74 and 22 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 21.926666666667 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
21.96 (-0.41%) |
21.97 |
21.78 - 22.04 |
0.5317 times |
| Fri 30 May 2025 |
22.05 (2.13%) |
21.87 |
21.66 - 22.12 |
0.9997 times |
| Fri 23 May 2025 |
21.59 (-1.46%) |
21.75 |
21.28 - 22.04 |
1.3557 times |
| Fri 16 May 2025 |
21.91 (4.04%) |
21.62 |
21.37 - 21.94 |
1.7807 times |
| Fri 09 May 2025 |
21.06 (1.25%) |
20.56 |
20.41 - 21.26 |
1.6433 times |
| Fri 02 May 2025 |
20.80 (-1.47%) |
21.09 |
20.22 - 21.29 |
2.0223 times |
| Fri 25 April 2025 |
21.11 (3.48%) |
20.30 |
19.65 - 21.17 |
0.9485 times |
| Thu 17 April 2025 |
20.40 (1.54%) |
20.09 |
20.01 - 20.51 |
0.3456 times |
| Wed 16 April 2025 |
20.09 (0%) |
20.09 |
20.01 - 20.42 |
0.3726 times |
| Wed 16 April 2025 |
20.09 (0%) |
20.09 |
20.01 - 20.42 |
0 times |
| Wed 16 April 2025 |
20.09 (0.9%) |
20.06 |
19.78 - 20.42 |
0.9223 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 21.74 and 22 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 21.926666666667 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
21.96 (-0.41%) |
21.97 |
21.78 - 22.04 |
0.0811 times |
| Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.981 times |
| Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.7734 times |
| Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1905 times |
| Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
1.0677 times |
| Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.1518 times |
| Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.1138 times |
| Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.9204 times |
| Thu 31 October 2024 |
21.14 (0.96%) |
20.91 |
20.70 - 22.05 |
0.721 times |
| Mon 30 September 2024 |
20.94 (-0.66%) |
21.10 |
20.11 - 21.13 |
0.9992 times |
| Fri 30 August 2024 |
21.08 (0.67%) |
21.00 |
19.32 - 21.18 |
0.9561 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 21.87 | | 20 day DMA | 21.63 | | 35 day DMA | 21.15 | | 50 day DMA | 21.07 | | 100 day DMA | 21.95 | | 150 day DMA | 21.86 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.95 | 21.94 | | 12 day EMA | 21.81 | 21.78 | 21.75 | | 20 day EMA | 21.64 | 21.61 | 21.57 | | 35 day EMA | 21.44 | 21.41 | 21.38 | | 50 day EMA | 21.21 | 21.18 | 21.15 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 21.99 | 21.92 | | 12 day SMA | 21.87 | 21.84 | 21.81 | | 20 day SMA | 21.63 | 21.56 | 21.5 | | 35 day SMA | 21.15 | 21.09 | 21.04 | | 50 day SMA | 21.07 | 21.06 | 21.06 | | 100 day SMA | 21.95 | 21.95 | 21.95 | | 150 day SMA | 21.86 | 21.85 | 21.85 | | 200 day SMA | 21.6 | 21.59 | 21.58 |
|
|
