AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 19.66 and 20.2 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.75 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.29 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.91 (0.35%) |
19.90 |
19.40 - 19.94 |
0.7486 times |
Thu 10 April 2025 |
19.84 (-4.89%) |
20.59 |
19.54 - 20.62 |
0.7073 times |
Wed 09 April 2025 |
20.86 (10.31%) |
18.57 |
18.26 - 20.88 |
1.5602 times |
Tue 08 April 2025 |
18.91 (-2.07%) |
20.00 |
18.68 - 20.33 |
1.115 times |
Mon 07 April 2025 |
19.31 (-3.3%) |
18.84 |
18.60 - 20.00 |
1.7263 times |
Fri 04 April 2025 |
19.97 (-7.2%) |
20.84 |
19.86 - 20.85 |
1.7813 times |
Thu 03 April 2025 |
21.52 (-3.97%) |
21.88 |
21.48 - 22.09 |
0.7984 times |
Wed 02 April 2025 |
22.41 (0.54%) |
22.23 |
22.16 - 22.42 |
0.3341 times |
Tue 01 April 2025 |
22.29 (0.59%) |
22.12 |
22.03 - 22.32 |
0.6831 times |
Mon 31 March 2025 |
22.16 (0.23%) |
22.08 |
21.62 - 22.24 |
0.5458 times |
Fri 28 March 2025 |
22.11 (0.27%) |
22.35 |
21.90 - 22.56 |
0.5061 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 19.09 and 21.71 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 19.683333333333 | | Weekly Target 4 | 21.11 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.91 (-0.3%) |
18.84 |
18.26 - 20.88 |
2.1141 times |
Fri 04 April 2025 |
19.97 (-9.68%) |
22.08 |
19.86 - 22.42 |
1.4952 times |
Fri 28 March 2025 |
22.11 (1.61%) |
21.93 |
21.81 - 22.56 |
0.3386 times |
Fri 21 March 2025 |
21.76 (2.26%) |
21.30 |
21.30 - 21.90 |
0.9428 times |
Fri 14 March 2025 |
21.28 (-7.52%) |
22.78 |
21.03 - 22.91 |
1.1287 times |
Fri 07 March 2025 |
23.01 (-1.58%) |
23.49 |
22.29 - 23.63 |
0.8658 times |
Fri 28 February 2025 |
23.38 (0.43%) |
23.35 |
22.96 - 23.43 |
0.6281 times |
Fri 21 February 2025 |
23.28 (0.04%) |
23.32 |
23.23 - 23.57 |
0.5268 times |
Fri 14 February 2025 |
23.27 (2.33%) |
22.78 |
22.56 - 23.33 |
0.6513 times |
Fri 07 February 2025 |
22.74 (-3.93%) |
23.25 |
22.46 - 23.84 |
1.3087 times |
Fri 31 January 2025 |
23.67 (1.02%) |
23.33 |
23.13 - 23.74 |
0.806 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 17.01 and 21.17 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 20.196666666667 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.91 (-10.15%) |
22.12 |
18.26 - 22.42 |
1.1676 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1883 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
1.0658 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.1497 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.1118 times |
Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.9188 times |
Thu 31 October 2024 |
21.14 (0.96%) |
20.91 |
20.70 - 22.05 |
0.7197 times |
Mon 30 September 2024 |
20.94 (-0.66%) |
21.10 |
20.11 - 21.13 |
0.9974 times |
Fri 30 August 2024 |
21.08 (0.67%) |
21.00 |
19.32 - 21.18 |
0.9543 times |
Wed 31 July 2024 |
20.94 (0.48%) |
20.90 |
20.66 - 21.34 |
0.7268 times |
Fri 28 June 2024 |
20.84 (-3.38%) |
21.61 |
20.46 - 21.84 |
0.9719 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 20.95 | | 20 day DMA | 21.23 | | 35 day DMA | 21.97 | | 50 day DMA | 22.34 | | 100 day DMA | 22.2 | | 150 day DMA | 21.8 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.17 | 20.33 | | 12 day EMA | 20.64 | 20.77 | 20.94 | | 20 day EMA | 21.1 | 21.22 | 21.37 | | 35 day EMA | 21.68 | 21.78 | 21.89 | | 50 day EMA | 22.18 | 22.27 | 22.37 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.78 | 20.11 | | 12 day SMA | 20.95 | 21.1 | 21.26 | | 20 day SMA | 21.23 | 21.32 | 21.45 | | 35 day SMA | 21.97 | 22.06 | 22.16 | | 50 day SMA | 22.34 | 22.41 | 22.48 | | 100 day SMA | 22.2 | 22.21 | 22.22 | | 150 day SMA | 21.8 | 21.81 | 21.81 | | 200 day SMA | 21.55 | 21.55 | 21.56 |
|
|
