AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 17.86 and 18.17

Daily Target 117.8
Daily Target 217.92
Daily Target 318.11
Daily Target 418.23
Daily Target 518.42

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 18 June 2026 18.04 (-0.33%) 18.23 17.99 - 18.30 1.2194 times
Wed 17 June 2026 18.10 (-2.79%) 18.60 18.10 - 18.62 1.2514 times
Tue 16 June 2026 18.62 (0%) 18.74 18.52 - 18.79 0.8558 times
Mon 15 June 2026 18.62 (-3.32%) 18.98 18.61 - 19.15 1.2516 times
Fri 12 June 2026 19.26 (0.94%) 19.08 19.02 - 19.28 1.0757 times
Thu 11 June 2026 19.08 (0.21%) 19.11 18.95 - 19.20 0.9847 times
Wed 10 June 2026 19.04 (0.05%) 19.01 18.96 - 19.23 0.7754 times
Tue 09 June 2026 19.03 (1.39%) 18.83 18.80 - 19.08 0.8887 times
Mon 08 June 2026 18.77 (-0.05%) 18.86 18.57 - 18.92 0.8194 times
Fri 05 June 2026 18.78 (-0.63%) 18.94 18.69 - 18.98 0.8779 times
Thu 04 June 2026 18.90 (1.12%) 18.74 18.74 - 18.96 1.0663 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.44 and 18.6

Weekly Target 117.23
Weekly Target 217.64
Weekly Target 318.393333333333
Weekly Target 418.8
Weekly Target 519.55

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 18 June 2026 18.04 (-6.33%) 18.98 17.99 - 19.15 0.9778 times
Fri 12 June 2026 19.26 (2.56%) 18.86 18.57 - 19.28 0.9705 times
Fri 05 June 2026 18.78 (-1.21%) 18.99 18.55 - 19.19 1.0668 times
Fri 29 May 2026 19.01 (2.26%) 18.72 18.62 - 19.17 0.7945 times
Fri 22 May 2026 18.59 (-1.74%) 18.94 18.42 - 18.94 1.0072 times
Fri 15 May 2026 18.92 (-0.47%) 18.91 18.58 - 19.05 1.087 times
Fri 08 May 2026 19.01 (-0.78%) 19.40 18.77 - 19.46 0.734 times
Wed 06 May 2026 19.16 (-0.47%) 19.25 18.98 - 19.46 0.612 times
Fri 01 May 2026 19.25 (3.16%) 18.90 18.45 - 19.43 1.5509 times
Fri 24 April 2026 18.66 (-2.25%) 19.04 18.60 - 19.31 1.1993 times
Fri 17 April 2026 19.09 (5.64%) 18.03 17.90 - 19.24 1.4265 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 17.37 and 18.66

Monthly Target 117.15
Monthly Target 217.59
Monthly Target 318.436666666667
Monthly Target 418.88
Monthly Target 519.73

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 18 June 2026 18.04 (-5.1%) 18.99 17.99 - 19.28 0.5775 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.8612 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.1345 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.4191 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.5114 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.7665 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.8604 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6029 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.3691 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 0.8973 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.5652 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.74
20 day DMA 18.79
35 day DMA 18.85
50 day DMA 18.83
100 day DMA 18.83
150 day DMA 19.36
200 day DMA 19.67

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.5918.83
12 day EMA18.6418.7518.87
20 day EMA18.7218.7918.86
35 day EMA18.7518.7918.83
50 day EMA18.7318.7618.79

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.7418.92
12 day SMA18.7418.8218.9
20 day SMA18.7918.8218.85
35 day SMA18.8518.8918.9
50 day SMA18.8318.8318.83
100 day SMA18.8318.8518.88
150 day SMA19.3619.3819.39
200 day SMA19.6719.6919.71
Back to top | Use Dark Theme