Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 19.03 and 19.3
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.253333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.52 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.43 | 0.5916 times | Fri 01 May 2026 | 19.25 (0.47%) | 19.25 | 19.19 - 19.43 | 0.9636 times | Thu 30 April 2026 | 19.16 (2.62%) | 18.74 | 18.61 - 19.22 | 1.0971 times | Wed 29 April 2026 | 18.67 (-1.32%) | 18.86 | 18.53 - 18.92 | 1.5811 times | Tue 28 April 2026 | 18.92 (1.56%) | 18.55 | 18.45 - 19.09 | 1.0683 times | Mon 27 April 2026 | 18.63 (-0.16%) | 18.90 | 18.52 - 18.90 | 1.0062 times | Fri 24 April 2026 | 18.66 (0.21%) | 18.66 | 18.60 - 18.89 | 0.8283 times | Thu 23 April 2026 | 18.62 (-2.51%) | 19.12 | 18.60 - 19.12 | 1.0686 times | Wed 22 April 2026 | 19.10 (0.74%) | 19.03 | 18.99 - 19.24 | 0.7105 times | Tue 21 April 2026 | 18.96 (-0.84%) | 19.16 | 18.86 - 19.31 | 1.0848 times | Mon 20 April 2026 | 19.12 (0.16%) | 19.04 | 19.01 - 19.20 | 0.7281 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.03 and 19.3
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.43 | 0.1167 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.1277 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.872 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.0372 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.0239 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 1.0223 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.1432 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.8317 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.307 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.5183 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.516 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.03 and 19.3
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.17 (0.05%) | 19.25 | 19.16 - 19.43 | 0.0878 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2321 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5413 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6416 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8325 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9345 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6548 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4869 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9745 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6139 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6859 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.56 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.01 | 18.89 |
| 12 day EMA | 18.9 | 18.85 | 18.78 |
| 20 day EMA | 18.77 | 18.73 | 18.67 |
| 35 day EMA | 18.75 | 18.72 | 18.69 |
| 50 day EMA | 18.66 | 18.64 | 18.62 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.93 | 18.81 |
| 12 day SMA | 18.95 | 18.91 | 18.89 |
| 20 day SMA | 18.71 | 18.67 | 18.61 |
| 35 day SMA | 18.4 | 18.37 | 18.35 |
| 50 day SMA | 18.56 | 18.56 | 18.56 |
| 100 day SMA | 19.38 | 19.4 | 19.42 |
| 150 day SMA | 19.63 | 19.64 | 19.65 |
| 200 day SMA | 20.28 | 20.3 | 20.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.