Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 19.39 and 19.99
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.496666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.1 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.65 (2.5%) | 19.15 | 19.12 - 19.72 | 1.4925 times | Mon 03 August 2026 | 19.17 (2.19%) | 18.88 | 18.87 - 19.20 | 1.1495 times | Fri 31 July 2026 | 18.76 (-0.37%) | 18.82 | 18.71 - 18.89 | 0.9716 times | Thu 30 July 2026 | 18.83 (0.53%) | 18.71 | 18.45 - 18.87 | 1.3013 times | Wed 29 July 2026 | 18.73 (-1.73%) | 19.10 | 18.68 - 19.13 | 0.8575 times | Tue 28 July 2026 | 19.06 (0.85%) | 18.81 | 18.81 - 19.13 | 1.3219 times | Mon 27 July 2026 | 18.90 (0.53%) | 18.92 | 18.80 - 19.06 | 0.8706 times | Fri 24 July 2026 | 18.80 (0%) | 18.61 | 18.57 - 18.86 | 0.539 times | Fri 24 July 2026 | 18.80 (1.02%) | 18.61 | 18.57 - 18.86 | 0.539 times | Thu 23 July 2026 | 18.61 (-1.33%) | 18.85 | 18.52 - 18.85 | 0.9572 times | Wed 22 July 2026 | 18.86 (-0.47%) | 19.00 | 18.80 - 19.03 | 0.547 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.26 and 20.11
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.65 (4.74%) | 18.88 | 18.87 - 19.72 | 0.5942 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.1971 times | Fri 24 July 2026 | 18.80 (0%) | 18.61 | 18.57 - 18.86 | 0.1212 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.8676 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.2535 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.1308 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.1135 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.334 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.1986 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.1896 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.3077 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.26 and 20.11
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.65 (4.74%) | 18.88 | 18.87 - 19.72 | 0.1041 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8841 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.992 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.9652 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2714 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5904 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6938 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.859 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9643 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6757 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.5343 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.63 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.93 | 18.81 |
| 12 day EMA | 19 | 18.88 | 18.83 |
| 20 day EMA | 18.9 | 18.82 | 18.78 |
| 35 day EMA | 18.83 | 18.78 | 18.76 |
| 50 day EMA | 18.76 | 18.72 | 18.7 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.91 | 18.86 |
| 12 day SMA | 18.93 | 18.87 | 18.87 |
| 20 day SMA | 18.9 | 18.84 | 18.8 |
| 35 day SMA | 18.64 | 18.61 | 18.61 |
| 50 day SMA | 18.72 | 18.7 | 18.69 |
| 100 day SMA | 18.63 | 18.62 | 18.61 |
| 150 day SMA | 19.01 | 19.01 | 19.02 |
| 200 day SMA | 19.32 | 19.32 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.