AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 22.11 and 22.47 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.37 | | Daily Target 4 | 22.56 | | Daily Target 5 | 22.73 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.39 (-1.06%) |
22.54 |
22.18 - 22.54 |
0.8547 times |
Thu 31 July 2025 |
22.63 (0%) |
22.66 |
22.48 - 22.86 |
1.4392 times |
Wed 30 July 2025 |
22.63 (0.4%) |
22.64 |
22.53 - 22.94 |
1.0604 times |
Tue 29 July 2025 |
22.54 (-0.7%) |
22.67 |
22.08 - 22.69 |
1.7365 times |
Mon 28 July 2025 |
22.70 (-1.77%) |
23.09 |
22.66 - 23.12 |
1.0817 times |
Fri 25 July 2025 |
23.11 (0.35%) |
23.03 |
22.95 - 23.15 |
0.6745 times |
Thu 24 July 2025 |
23.03 (-0.17%) |
23.06 |
23.01 - 23.16 |
0.6311 times |
Wed 23 July 2025 |
23.07 (0.48%) |
23.05 |
22.97 - 23.20 |
0.9497 times |
Tue 22 July 2025 |
22.96 (0.61%) |
22.87 |
22.80 - 23.04 |
0.6673 times |
Mon 21 July 2025 |
22.82 (-1.68%) |
23.25 |
22.79 - 23.30 |
0.9048 times |
Fri 18 July 2025 |
23.21 (-0.13%) |
23.34 |
23.17 - 23.42 |
0.6562 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 21.72 and 22.76 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 22.53 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.39 (-3.12%) |
23.09 |
22.08 - 23.12 |
1.3543 times |
Fri 25 July 2025 |
23.11 (-0.43%) |
23.25 |
22.79 - 23.30 |
0.8398 times |
Fri 18 July 2025 |
23.21 (1.62%) |
22.78 |
22.62 - 23.42 |
0.8358 times |
Fri 11 July 2025 |
22.84 (1.92%) |
22.35 |
22.20 - 22.91 |
0.8305 times |
Thu 03 July 2025 |
22.41 (2.1%) |
22.01 |
21.85 - 22.46 |
0.8885 times |
Fri 27 June 2025 |
21.95 (2.14%) |
21.48 |
21.20 - 22.04 |
1.2541 times |
Fri 20 June 2025 |
21.49 (-0.19%) |
21.24 |
21.17 - 21.63 |
0.7936 times |
Fri 13 June 2025 |
21.53 (-2.97%) |
22.25 |
21.48 - 22.59 |
1.5106 times |
Fri 06 June 2025 |
22.19 (0.63%) |
21.97 |
21.78 - 22.23 |
0.9822 times |
Fri 30 May 2025 |
22.05 (2.13%) |
21.87 |
21.66 - 22.12 |
0.7107 times |
Fri 23 May 2025 |
21.59 (-1.46%) |
21.75 |
21.28 - 22.04 |
0.9638 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 22.11 and 22.47 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 22.37 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.39 (-1.06%) |
22.54 |
22.18 - 22.54 |
0.0395 times |
Thu 31 July 2025 |
22.63 (3.05%) |
21.96 |
21.88 - 23.42 |
0.8918 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
1.0241 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.9626 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.7401 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1681 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
1.0477 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.1301 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.0929 times |
Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.9032 times |
Thu 31 October 2024 |
21.14 (0.96%) |
20.91 |
20.70 - 22.05 |
0.7075 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.86 | | 20 day DMA | 22.79 | | 35 day DMA | 22.38 | | 50 day DMA | 22.25 | | 100 day DMA | 21.66 | | 150 day DMA | 22.06 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.7 | 22.74 | | 12 day EMA | 22.71 | 22.77 | 22.79 | | 20 day EMA | 22.65 | 22.68 | 22.68 | | 35 day EMA | 22.5 | 22.51 | 22.5 | | 50 day EMA | 22.25 | 22.24 | 22.22 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.72 | 22.8 | | 12 day SMA | 22.86 | 22.92 | 22.93 | | 20 day SMA | 22.79 | 22.8 | 22.78 | | 35 day SMA | 22.38 | 22.38 | 22.37 | | 50 day SMA | 22.25 | 22.24 | 22.23 | | 100 day SMA | 21.66 | 21.66 | 21.66 | | 150 day SMA | 22.06 | 22.05 | 22.05 | | 200 day SMA | 21.92 | 21.92 | 21.91 |
|
|
