AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 21.07 and 21.41 | Daily Target 1 | 20.84 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.176666666667 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.52 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.09 (-0.33%) |
21.05 |
21.05 - 21.39 |
1.3563 times |
Tue 16 September 2025 |
21.16 (-0.7%) |
21.34 |
21.02 - 21.34 |
1.2847 times |
Mon 15 September 2025 |
21.31 (-4.44%) |
21.85 |
21.14 - 21.85 |
1.9678 times |
Fri 12 September 2025 |
22.30 (-0.45%) |
22.43 |
22.22 - 22.50 |
1.0772 times |
Thu 11 September 2025 |
22.40 (0.22%) |
22.42 |
22.34 - 22.49 |
0.7493 times |
Wed 10 September 2025 |
22.35 (0.49%) |
22.25 |
22.20 - 22.42 |
0.6229 times |
Tue 09 September 2025 |
22.24 (-1.11%) |
22.49 |
22.22 - 22.49 |
0.7689 times |
Mon 08 September 2025 |
22.49 (0.22%) |
22.47 |
22.31 - 22.51 |
0.6895 times |
Fri 05 September 2025 |
22.44 (0.31%) |
22.46 |
22.30 - 22.47 |
0.7441 times |
Thu 04 September 2025 |
22.37 (0.22%) |
22.40 |
22.27 - 22.41 |
0.7392 times |
Wed 03 September 2025 |
22.32 (0%) |
22.33 |
22.23 - 22.36 |
0.6107 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 20.64 and 21.47 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.32 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.09 (-5.43%) |
21.85 |
21.02 - 21.85 |
1.3925 times |
Fri 12 September 2025 |
22.30 (-0.62%) |
22.47 |
22.20 - 22.51 |
1.1807 times |
Fri 05 September 2025 |
22.44 (0.18%) |
22.28 |
22.15 - 22.47 |
0.85 times |
Fri 29 August 2025 |
22.40 (0%) |
22.26 |
22.26 - 22.42 |
0.1547 times |
Fri 29 August 2025 |
22.40 (0.36%) |
22.33 |
22.02 - 22.42 |
0.8675 times |
Fri 22 August 2025 |
22.32 (-0.4%) |
22.42 |
22.18 - 22.62 |
1.0182 times |
Fri 15 August 2025 |
22.41 (-0.66%) |
22.58 |
22.40 - 22.76 |
1.1888 times |
Fri 08 August 2025 |
22.56 (0.76%) |
22.40 |
22.17 - 22.66 |
0.8592 times |
Fri 01 August 2025 |
22.39 (-3.12%) |
23.09 |
22.08 - 23.12 |
1.536 times |
Fri 25 July 2025 |
23.11 (-0.43%) |
23.25 |
22.79 - 23.30 |
0.9524 times |
Fri 18 July 2025 |
23.21 (1.62%) |
22.78 |
22.62 - 23.42 |
0.9479 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 20.31 and 21.8 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 21.54 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.09 (-5.85%) |
22.28 |
21.02 - 22.51 |
0.6056 times |
Fri 29 August 2025 |
22.40 (-1.02%) |
22.54 |
22.02 - 22.76 |
0.7609 times |
Thu 31 July 2025 |
22.63 (3.05%) |
21.96 |
21.88 - 23.42 |
0.8501 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
0.9762 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.9175 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.6587 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1134 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
0.9986 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.0772 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.0417 times |
Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.8609 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 22.07 | | 20 day DMA | 22.15 | | 35 day DMA | 22.3 | | 50 day DMA | 22.48 | | 100 day DMA | 22.06 | | 150 day DMA | 21.96 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.72 | 22 | | 12 day EMA | 21.89 | 22.04 | 22.2 | | 20 day EMA | 22.06 | 22.16 | 22.27 | | 35 day EMA | 22.24 | 22.31 | 22.38 | | 50 day EMA | 22.37 | 22.42 | 22.47 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.9 | 22.12 | | 12 day SMA | 22.07 | 22.18 | 22.28 | | 20 day SMA | 22.15 | 22.21 | 22.27 | | 35 day SMA | 22.3 | 22.34 | 22.38 | | 50 day SMA | 22.48 | 22.5 | 22.53 | | 100 day SMA | 22.06 | 22.05 | 22.04 | | 150 day SMA | 21.96 | 21.97 | 21.98 | | 200 day SMA | 22.07 | 22.07 | 22.07 |
|
|
