AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 17.91 and 18.28

Daily Target 117.81
Daily Target 218
Daily Target 318.183333333333
Daily Target 418.37
Daily Target 518.55

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 19 March 2026 18.18 (-1.36%) 18.26 18.00 - 18.37 0.7293 times
Tue 17 March 2026 18.43 (2.73%) 17.93 17.82 - 18.47 0.7105 times
Mon 16 March 2026 17.94 (0.5%) 17.85 17.79 - 18.16 0.8323 times
Fri 13 March 2026 17.85 (-1.22%) 18.00 17.58 - 18.01 0.913 times
Thu 12 March 2026 18.07 (-2.27%) 18.33 18.06 - 18.55 1.7114 times
Wed 11 March 2026 18.49 (-1.07%) 18.51 18.30 - 18.70 0.9153 times
Mon 09 March 2026 18.69 (-0.27%) 18.60 18.31 - 18.77 1.2213 times
Fri 06 March 2026 18.74 (-1.37%) 19.02 18.61 - 19.11 1.1217 times
Thu 05 March 2026 19.00 (-0.68%) 19.13 18.98 - 19.43 0.9452 times
Wed 04 March 2026 19.13 (0.95%) 19.09 18.84 - 19.29 0.9 times
Tue 03 March 2026 18.95 (-0.16%) 18.69 18.59 - 19.16 1.1885 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.99 and 18.67

Weekly Target 117.47
Weekly Target 217.82
Weekly Target 318.146666666667
Weekly Target 418.5
Weekly Target 518.83

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 19 March 2026 18.18 (1.85%) 17.85 17.79 - 18.47 0.5854 times
Fri 13 March 2026 17.85 (-4.75%) 18.60 17.58 - 18.77 1.2266 times
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.425 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.4227 times
Fri 20 February 2026 19.15 (-1.14%) 19.40 18.66 - 19.64 1.2115 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.1878 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 0.9645 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 1.5978 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 0.827 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.5517 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.5705 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 16.96 and 18.81

Monthly Target 116.55
Monthly Target 217.36
Monthly Target 318.396666666667
Monthly Target 419.21
Monthly Target 520.25

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 19 March 2026 18.18 (-2.36%) 18.48 17.58 - 19.43 1.0281 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.7101 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8673 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9735 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6822 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.549 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.0152 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6396 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7145 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8205 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.7712 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.54
20 day DMA 18.78
35 day DMA 19.11
50 day DMA 19.58
100 day DMA 19.95
150 day DMA 20.36
200 day DMA 20.85

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2618.17
12 day EMA18.4718.5218.54
20 day EMA18.7118.7718.81
35 day EMA19.1219.1819.22
50 day EMA19.519.5519.6

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1618.21
12 day SMA18.5418.5718.65
20 day SMA18.7818.8418.88
35 day SMA19.1119.1719.23
50 day SMA19.5819.6319.67
100 day SMA19.9519.9719.98
150 day SMA20.3620.3920.41
200 day SMA20.8520.8720.89
Back to top | Use Dark Theme