Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 20.01 and 20.6
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.07 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.36 (-2.02%) | 20.75 | 20.24 - 20.83 | 1.5847 times | Fri 23 January 2026 | 20.78 (-0.57%) | 20.95 | 20.69 - 21.04 | 0.6522 times | Thu 22 January 2026 | 20.90 (-0.38%) | 21.00 | 20.87 - 21.14 | 1.0598 times | Wed 21 January 2026 | 20.98 (1.55%) | 20.68 | 20.66 - 21.00 | 1.1189 times | Tue 20 January 2026 | 20.66 (-1.24%) | 20.80 | 20.49 - 20.83 | 1.3064 times | Fri 16 January 2026 | 20.92 (-0.33%) | 20.98 | 20.83 - 21.04 | 0.8712 times | Thu 15 January 2026 | 20.99 (0.53%) | 20.78 | 20.78 - 21.00 | 0.8428 times | Wed 14 January 2026 | 20.88 (1.95%) | 20.53 | 20.41 - 20.89 | 0.6595 times | Tue 13 January 2026 | 20.48 (-0.15%) | 20.52 | 20.40 - 20.59 | 1.1081 times | Mon 12 January 2026 | 20.51 (-0.68%) | 20.56 | 20.44 - 20.67 | 0.7967 times | Fri 09 January 2026 | 20.65 (-0.58%) | 20.75 | 20.62 - 20.89 | 0.7127 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.01 and 20.6
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.36 (-2.02%) | 20.75 | 20.24 - 20.83 | 0.3772 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.9848 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 1.0183 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 1.1535 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.1594 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.8517 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.6574 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.1544 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.89 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.7533 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.4109 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.23 and 21.28
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.36 (0.64%) | 20.24 | 20.09 - 21.14 | 0.7276 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.0546 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.739 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.678 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.0997 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6928 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.774 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8888 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8354 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5102 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0138 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.51 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.83 | 20.85 |
| 12 day EMA | 20.67 | 20.73 | 20.72 |
| 20 day EMA | 20.61 | 20.64 | 20.63 |
| 35 day EMA | 20.55 | 20.56 | 20.55 |
| 50 day EMA | 20.44 | 20.44 | 20.43 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.85 | 20.89 |
| 12 day SMA | 20.74 | 20.73 | 20.71 |
| 20 day SMA | 20.59 | 20.57 | 20.53 |
| 35 day SMA | 20.54 | 20.56 | 20.55 |
| 50 day SMA | 20.43 | 20.43 | 20.42 |
| 100 day SMA | 20.51 | 20.53 | 20.55 |
| 150 day SMA | 21.16 | 21.17 | 21.17 |
| 200 day SMA | 21.18 | 21.18 | 21.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.