AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.21 and 19.52

Daily Target 119.15
Daily Target 219.27
Daily Target 319.456666666667
Daily Target 419.58
Daily Target 519.77

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 18 September 2026 19.40 (-1.27%) 19.64 19.33 - 19.64 1.0843 times
Thu 17 September 2026 19.65 (1.45%) 19.50 19.50 - 19.83 1.184 times
Wed 16 September 2026 19.37 (-0.15%) 19.35 19.20 - 19.56 1.1414 times
Tue 15 September 2026 19.40 (-2.07%) 19.49 19.28 - 19.67 0.7876 times
Mon 14 September 2026 19.81 (0.35%) 19.86 19.71 - 19.90 1.0987 times
Fri 11 September 2026 19.74 (0.3%) 19.78 19.67 - 19.86 0.9609 times
Thu 10 September 2026 19.68 (0.1%) 19.66 19.51 - 19.74 0.9585 times
Wed 09 September 2026 19.66 (-0.2%) 19.70 19.55 - 19.77 0.8395 times
Tue 08 September 2026 19.70 (-1.65%) 20.05 19.67 - 20.12 1.4739 times
Fri 04 September 2026 20.03 (0.1%) 20.12 19.94 - 20.12 0.4712 times
Thu 03 September 2026 20.01 (-0.1%) 20.16 19.89 - 20.20 0.8805 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 18.95 and 19.65

Weekly Target 118.8
Weekly Target 219.1
Weekly Target 319.5
Weekly Target 419.8
Weekly Target 520.2

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 18 September 2026 19.40 (-1.72%) 19.86 19.20 - 19.90 1.3363 times
Fri 11 September 2026 19.74 (-1.45%) 20.05 19.51 - 20.12 1.0681 times
Fri 04 September 2026 20.03 (0.4%) 20.00 19.88 - 20.23 1.1107 times
Fri 28 August 2026 19.95 (0.15%) 19.95 19.83 - 20.08 0.8973 times
Fri 21 August 2026 19.92 (0.25%) 19.88 19.57 - 20.10 0.808 times
Fri 14 August 2026 19.87 (-0.7%) 19.88 19.74 - 20.23 1.2693 times
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.3035 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.2085 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1224 times
Fri 24 July 2026 18.80 (-1.93%) 19.15 18.52 - 19.18 0.8759 times
Fri 17 July 2026 19.17 (2.08%) 18.86 18.62 - 19.33 1.2655 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.8 and 19.8

Monthly Target 118.6
Monthly Target 219
Monthly Target 319.6
Monthly Target 420
Monthly Target 520.6

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 18 September 2026 19.40 (-3.34%) 20.03 19.20 - 20.20 0.5323 times
Mon 31 August 2026 20.07 (6.98%) 18.88 18.87 - 20.23 0.7463 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.8363 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9384 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9129 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.2026 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.5043 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6022 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8125 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9121 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6391 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.71
20 day DMA 19.8
35 day DMA 19.76
50 day DMA 19.49
100 day DMA 19.11
150 day DMA 18.93
200 day DMA 19.27

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5919.56
12 day EMA19.6519.6919.7
20 day EMA19.6719.719.71
35 day EMA19.5819.5919.59
50 day EMA19.4219.4219.41

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5919.6
12 day SMA19.7119.7519.78
20 day SMA19.819.8219.83
35 day SMA19.7619.7419.71
50 day SMA19.4919.4819.46
100 day SMA19.1119.119.09
150 day SMA18.9318.9318.93
200 day SMA19.2719.2819.28
Back to top | Use Dark Theme