Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 19.05 and 19.32
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.39 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.12 (0%) | 19.00 | 18.98 - 19.25 | 0.9222 times | Thu 29 October 2026 | 19.12 (3.18%) | 18.85 | 18.78 - 19.14 | 1.2178 times | Wed 28 October 2026 | 18.53 (0.11%) | 18.49 | 18.32 - 18.54 | 1.2443 times | Tue 27 October 2026 | 18.51 (-0.64%) | 18.65 | 18.37 - 18.80 | 1.5661 times | Mon 26 October 2026 | 18.63 (-0.05%) | 18.65 | 18.51 - 18.78 | 1.2555 times | Fri 23 October 2026 | 18.64 (-0.8%) | 18.70 | 18.55 - 18.78 | 1.0073 times | Thu 22 October 2026 | 18.79 (2.23%) | 18.35 | 18.31 - 18.81 | 0.8244 times | Wed 21 October 2026 | 18.38 (-0.7%) | 18.50 | 18.35 - 18.59 | 0.526 times | Tue 20 October 2026 | 18.51 (0.49%) | 18.45 | 18.37 - 18.73 | 0.7252 times | Mon 19 October 2026 | 18.42 (-1.6%) | 18.82 | 18.35 - 18.85 | 0.7112 times | Fri 16 October 2026 | 18.72 (-1.06%) | 19.00 | 18.68 - 19.02 | 0.8432 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.72 and 19.65
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.12 (2.58%) | 18.65 | 18.32 - 19.25 | 1.3778 times | Fri 23 October 2026 | 18.64 (-0.43%) | 18.82 | 18.31 - 18.85 | 0.8423 times | Fri 16 October 2026 | 18.72 (0.86%) | 18.57 | 18.43 - 19.02 | 0.8303 times | Fri 09 October 2026 | 18.56 (-1.59%) | 18.90 | 18.30 - 19.08 | 1.015 times | Fri 02 October 2026 | 18.86 (-1.77%) | 19.19 | 18.78 - 19.48 | 1.216 times | Fri 25 September 2026 | 19.20 (-1.03%) | 19.45 | 18.95 - 19.59 | 1.0858 times | Fri 18 September 2026 | 19.40 (-1.72%) | 19.86 | 19.20 - 19.90 | 1.1002 times | Fri 11 September 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.12 | 0.8794 times | Fri 04 September 2026 | 20.03 (0.4%) | 20.00 | 19.88 - 20.23 | 0.9145 times | Fri 28 August 2026 | 19.95 (0.15%) | 19.95 | 19.83 - 20.08 | 0.7388 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.6653 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.22 and 19.2
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.12 (0.1%) | 19.21 | 18.30 - 19.28 | 0.8876 times | Wed 30 September 2026 | 19.10 (-4.83%) | 20.03 | 18.95 - 20.20 | 0.8516 times | Mon 31 August 2026 | 20.07 (6.98%) | 18.88 | 18.87 - 20.23 | 0.7206 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8075 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.906 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8815 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1612 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4525 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.547 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7845 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8807 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.75 | 18.56 |
| 12 day EMA | 18.76 | 18.7 | 18.62 |
| 20 day EMA | 18.8 | 18.77 | 18.73 |
| 35 day EMA | 18.99 | 18.98 | 18.97 |
| 50 day EMA | 19.23 | 19.23 | 19.23 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.69 | 18.62 |
| 12 day SMA | 18.69 | 18.65 | 18.6 |
| 20 day SMA | 18.66 | 18.65 | 18.65 |
| 35 day SMA | 18.94 | 18.96 | 18.97 |
| 50 day SMA | 19.23 | 19.24 | 19.25 |
| 100 day SMA | 19.08 | 19.08 | 19.08 |
| 150 day SMA | 18.98 | 18.97 | 18.96 |
| 200 day SMA | 19.02 | 19.03 | 19.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.