AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 19.65 and 20.19 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.53 | | Daily Target 3 | 19.76 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.3 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.84 (1.64%) |
19.53 |
19.45 - 19.99 |
1.2632 times |
Thu 20 November 2025 |
19.52 (-0.05%) |
19.63 |
19.44 - 19.85 |
1.1398 times |
Wed 19 November 2025 |
19.53 (0.1%) |
19.60 |
19.45 - 19.75 |
0.87 times |
Tue 18 November 2025 |
19.51 (-0.86%) |
19.67 |
19.38 - 19.72 |
1.7166 times |
Mon 17 November 2025 |
19.68 (-2.62%) |
20.18 |
19.66 - 20.25 |
1.4307 times |
Fri 14 November 2025 |
20.21 (-0.39%) |
20.18 |
20.07 - 20.32 |
0.6734 times |
Thu 13 November 2025 |
20.29 (-0.49%) |
20.44 |
20.16 - 20.53 |
0.7057 times |
Wed 12 November 2025 |
20.39 (0.39%) |
20.35 |
20.30 - 20.51 |
0.5261 times |
Tue 11 November 2025 |
20.31 (0.1%) |
20.29 |
20.23 - 20.42 |
0.675 times |
Mon 10 November 2025 |
20.29 (0.45%) |
20.31 |
20.07 - 20.37 |
0.9995 times |
Fri 07 November 2025 |
20.20 (1%) |
20.00 |
19.85 - 20.20 |
0.9113 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 19.18 and 20.05 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.823333333333 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.84 (-1.83%) |
20.18 |
19.38 - 20.25 |
1.0132 times |
Fri 14 November 2025 |
20.21 (0.05%) |
20.31 |
20.07 - 20.53 |
0.5649 times |
Fri 07 November 2025 |
20.20 (-0.74%) |
20.35 |
19.85 - 20.49 |
0.6129 times |
Fri 31 October 2025 |
20.35 (0%) |
20.15 |
20.03 - 20.50 |
0.1828 times |
Fri 31 October 2025 |
20.35 (1.34%) |
20.10 |
20.03 - 20.84 |
1.1413 times |
Fri 24 October 2025 |
20.08 (2.71%) |
19.55 |
19.42 - 20.23 |
0.8449 times |
Fri 17 October 2025 |
19.55 (3.44%) |
18.99 |
18.98 - 20.21 |
1.4936 times |
Fri 10 October 2025 |
18.90 (-6.06%) |
20.28 |
18.79 - 20.38 |
1.8387 times |
Fri 03 October 2025 |
20.12 (-1.66%) |
20.50 |
19.95 - 20.55 |
1.2874 times |
Fri 26 September 2025 |
20.46 (-5.1%) |
21.42 |
20.29 - 21.46 |
1.0204 times |
Fri 19 September 2025 |
21.56 (-3.32%) |
21.85 |
20.95 - 21.85 |
1.3215 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 19.04 and 20.19 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 19.916666666667 | | Monthly Target 4 | 20.45 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.84 (-2.51%) |
20.35 |
19.38 - 20.53 |
0.5887 times |
Fri 31 October 2025 |
20.35 (-0.29%) |
20.33 |
18.79 - 20.84 |
1.6797 times |
Tue 30 September 2025 |
20.41 (-8.88%) |
22.28 |
20.06 - 22.51 |
1.1008 times |
Fri 29 August 2025 |
22.40 (-1.02%) |
22.54 |
22.02 - 22.76 |
0.6935 times |
Thu 31 July 2025 |
22.63 (3.05%) |
21.96 |
21.88 - 23.42 |
0.7748 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
0.8897 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.8362 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.5117 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.0148 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
0.9102 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
0.9818 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 19.98 | | 20 day DMA | 20.14 | | 35 day DMA | 19.96 | | 50 day DMA | 20.19 | | 100 day DMA | 21.37 | | 150 day DMA | 21.42 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.68 | 19.76 | | 12 day EMA | 19.9 | 19.91 | 19.98 | | 20 day EMA | 20 | 20.02 | 20.07 | | 35 day EMA | 20.2 | 20.22 | 20.26 | | 50 day EMA | 20.32 | 20.34 | 20.37 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 19.69 | 19.84 | | 12 day SMA | 19.98 | 20.03 | 20.09 | | 20 day SMA | 20.14 | 20.15 | 20.17 | | 35 day SMA | 19.96 | 19.97 | 19.99 | | 50 day SMA | 20.19 | 20.24 | 20.3 | | 100 day SMA | 21.37 | 21.4 | 21.42 | | 150 day SMA | 21.42 | 21.42 | 21.42 | | 200 day SMA | 21.54 | 21.56 | 21.58 |
|
|
