Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 512.42 and 532.29
| Daily Target 1 | 508.06 |
| Daily Target 2 | 516.78 |
| Daily Target 3 | 527.92666666667 |
| Daily Target 4 | 536.65 |
| Daily Target 5 | 547.8 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 525.51 (0.17%) | 529.95 | 519.20 - 539.07 | 1.0503 times | Fri 10 July 2026 | 524.60 (2.65%) | 510.44 | 506.45 - 526.47 | 0.3023 times | Thu 09 July 2026 | 511.08 (-0.65%) | 516.42 | 503.06 - 516.42 | 0.7022 times | Wed 08 July 2026 | 514.42 (-1.35%) | 518.41 | 506.04 - 526.00 | 0.4821 times | Tue 07 July 2026 | 521.45 (0.94%) | 523.31 | 512.44 - 527.00 | 1.0168 times | Mon 06 July 2026 | 516.58 (-5.6%) | 540.00 | 515.00 - 546.06 | 1.4293 times | Thu 02 July 2026 | 547.21 (1.48%) | 542.00 | 537.22 - 550.17 | 1.041 times | Wed 01 July 2026 | 539.21 (2.04%) | 527.79 | 526.45 - 545.00 | 0.9609 times | Tue 30 June 2026 | 528.42 (-1.67%) | 537.45 | 520.12 - 537.45 | 1.46 times | Mon 29 June 2026 | 537.38 (-7.02%) | 569.81 | 535.24 - 570.50 | 1.555 times | Fri 26 June 2026 | 577.96 (-0.56%) | 574.99 | 555.55 - 586.08 | 1.1788 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 512.42 and 532.29
| Weekly Target 1 | 508.06 |
| Weekly Target 2 | 516.78 |
| Weekly Target 3 | 527.92666666667 |
| Weekly Target 4 | 536.65 |
| Weekly Target 5 | 547.8 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 525.51 (0.17%) | 529.95 | 519.20 - 539.07 | 0.2122 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.7945 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 1.0135 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.1292 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.8771 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9253 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.0822 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3271 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.0743 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.5647 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.6273 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 490.73 and 537.84
| Monthly Target 1 | 479.14 |
| Monthly Target 2 | 502.32 |
| Monthly Target 3 | 526.24666666667 |
| Monthly Target 4 | 549.43 |
| Monthly Target 5 | 573.36 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 525.51 (-0.55%) | 527.79 | 503.06 - 550.17 | 0.3177 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0408 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.18 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7489 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0216 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3482 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.193 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3478 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0062 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7957 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1058 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 519.41 |
| 12 day DMA | 535.42 |
| 20 day DMA | 549.21 |
| 35 day DMA | 568.38 |
| 50 day DMA | 562.54 |
| 100 day DMA | 579.46 |
| 150 day DMA | 603.95 |
| 200 day DMA | 607.51 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.34 | 522.25 | 521.07 |
| 12 day EMA | 534.02 | 535.57 | 537.56 |
| 20 day EMA | 544.64 | 546.65 | 548.97 |
| 35 day EMA | 552.02 | 553.58 | 555.29 |
| 50 day EMA | 559.79 | 561.19 | 562.68 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.41 | 517.63 | 522.15 |
| 12 day SMA | 535.42 | 540.09 | 543.69 |
| 20 day SMA | 549.21 | 553.65 | 556.55 |
| 35 day SMA | 568.38 | 568.78 | 568.96 |
| 50 day SMA | 562.54 | 563.42 | 564.17 |
| 100 day SMA | 579.46 | 580.81 | 582.01 |
| 150 day SMA | 603.95 | 604.98 | 606.05 |
| 200 day SMA | 607.51 | 607.87 | 608.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.