DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 518.36 and 542.48 | Daily Target 1 | 513.52 | | Daily Target 2 | 523.2 | | Daily Target 3 | 537.64 | | Daily Target 4 | 547.32 | | Daily Target 5 | 561.76 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.88 (-2.6%) |
546.55 |
527.96 - 552.08 |
0.7545 times |
Thu 28 August 2025 |
547.12 (-0.26%) |
548.67 |
544.05 - 553.18 |
1.0681 times |
Wed 27 August 2025 |
548.55 (4.42%) |
529.50 |
529.50 - 549.55 |
1.246 times |
Tue 26 August 2025 |
525.32 (-1.8%) |
530.03 |
523.03 - 539.48 |
1.9109 times |
Mon 25 August 2025 |
534.94 (0.23%) |
534.86 |
530.50 - 541.28 |
0.6102 times |
Fri 22 August 2025 |
533.72 (5.31%) |
510.21 |
509.78 - 535.01 |
0.6932 times |
Thu 21 August 2025 |
506.80 (1.9%) |
495.77 |
495.00 - 506.80 |
0.6062 times |
Wed 20 August 2025 |
497.36 (-4.21%) |
510.15 |
496.08 - 514.75 |
0.6675 times |
Tue 19 August 2025 |
519.24 (-0.83%) |
524.24 |
513.70 - 526.11 |
1.5781 times |
Mon 18 August 2025 |
523.58 (1.53%) |
518.97 |
511.35 - 528.00 |
0.8652 times |
Fri 15 August 2025 |
515.68 (3.4%) |
492.28 |
492.28 - 517.89 |
1.138 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 512.88 and 543.03 | Weekly Target 1 | 506.21 | | Weekly Target 2 | 519.55 | | Weekly Target 3 | 536.36333333333 | | Weekly Target 4 | 549.7 | | Weekly Target 5 | 566.51 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.88 (-0.16%) |
534.86 |
523.03 - 553.18 |
1.2676 times |
Fri 22 August 2025 |
533.72 (3.5%) |
518.97 |
495.00 - 535.01 |
1.0001 times |
Fri 15 August 2025 |
515.68 (9.47%) |
472.66 |
456.69 - 533.23 |
1.28 times |
Fri 08 August 2025 |
471.06 (0.54%) |
468.65 |
451.80 - 476.84 |
0.6382 times |
Fri 01 August 2025 |
468.55 (-6.13%) |
498.69 |
449.64 - 514.39 |
0.8988 times |
Fri 25 July 2025 |
499.13 (8.1%) |
466.54 |
460.50 - 508.66 |
0.8795 times |
Fri 18 July 2025 |
461.74 (6.76%) |
431.00 |
425.02 - 466.75 |
0.7595 times |
Fri 11 July 2025 |
432.49 (-5.12%) |
454.33 |
424.87 - 460.56 |
1.0719 times |
Thu 03 July 2025 |
455.81 (9.72%) |
418.86 |
410.19 - 457.62 |
1.0136 times |
Fri 27 June 2025 |
415.43 (2.65%) |
398.51 |
397.03 - 420.52 |
1.1907 times |
Fri 20 June 2025 |
404.71 (1.21%) |
408.78 |
396.99 - 415.54 |
0.707 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 491.26 and 594.8 | Monthly Target 1 | 408.36 | | Monthly Target 2 | 470.62 | | Monthly Target 3 | 511.9 | | Monthly Target 4 | 574.16 | | Monthly Target 5 | 615.44 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
532.88 (14.12%) |
465.57 |
449.64 - 553.18 |
1.0236 times |
Thu 31 July 2025 |
466.93 (11.75%) |
418.11 |
418.11 - 514.39 |
1.0038 times |
Mon 30 June 2025 |
417.83 (5.51%) |
393.57 |
386.85 - 420.52 |
0.8383 times |
Fri 30 May 2025 |
396.02 (14.24%) |
350.16 |
343.12 - 435.17 |
1.0344 times |
Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.1372 times |
Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.3134 times |
Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
0.9418 times |
Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.8989 times |
Tue 31 December 2024 |
431.74 (-4.08%) |
451.63 |
415.43 - 471.78 |
0.8367 times |
Tue 26 November 2024 |
450.09 (21.15%) |
372.63 |
369.18 - 470.19 |
0.9719 times |
Thu 31 October 2024 |
371.52 (-3.17%) |
379.62 |
356.26 - 398.91 |
0.9942 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 537.76 | | 12 day DMA | 523.66 | | 20 day DMA | 503.38 | | 35 day DMA | 488.8 | | 50 day DMA | 470.06 | | 100 day DMA | 419.11 | | 150 day DMA | 417.31 | | 200 day DMA | 423.3 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.45 | 536.73 | 531.53 | | 12 day EMA | 522.93 | 521.12 | 516.39 | | 20 day EMA | 510.35 | 507.98 | 503.86 | | 35 day EMA | 489.52 | 486.97 | 483.43 | | 50 day EMA | 471.41 | 468.9 | 465.71 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.76 | 537.93 | 529.87 | | 12 day SMA | 523.66 | 520.75 | 515.02 | | 20 day SMA | 503.38 | 500.08 | 496.44 | | 35 day SMA | 488.8 | 486.06 | 482.83 | | 50 day SMA | 470.06 | 467.63 | 464.68 | | 100 day SMA | 419.11 | 416.73 | 414.33 | | 150 day SMA | 417.31 | 416.93 | 416.42 | | 200 day SMA | 423.3 | 422.63 | 421.83 |
|
|
