DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 669.53 and 692.69 | Daily Target 1 | 665.41 | | Daily Target 2 | 673.64 | | Daily Target 3 | 688.57333333333 | | Daily Target 4 | 696.8 | | Daily Target 5 | 711.73 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
681.86 (-6.37%) |
701.78 |
680.35 - 703.51 |
0.5677 times |
Thu 11 December 2025 |
728.23 (-0.34%) |
728.12 |
722.11 - 741.98 |
0.8619 times |
Wed 10 December 2025 |
730.73 (2.61%) |
710.10 |
707.90 - 738.00 |
1.5397 times |
Tue 09 December 2025 |
712.13 (3.62%) |
685.54 |
685.54 - 713.47 |
0.8265 times |
Mon 08 December 2025 |
687.26 (-1.56%) |
699.93 |
680.93 - 702.49 |
1.3487 times |
Fri 05 December 2025 |
698.18 (2.51%) |
687.52 |
684.79 - 722.00 |
0.9559 times |
Thu 04 December 2025 |
681.06 (-0.57%) |
678.69 |
675.01 - 692.57 |
0.9004 times |
Wed 03 December 2025 |
684.96 (0.82%) |
674.92 |
674.92 - 699.41 |
0.7356 times |
Tue 02 December 2025 |
679.36 (-0.41%) |
681.13 |
657.12 - 682.05 |
0.9266 times |
Mon 01 December 2025 |
682.18 (1.81%) |
660.63 |
660.20 - 687.49 |
1.3371 times |
Fri 28 November 2025 |
670.06 (-0.2%) |
669.80 |
660.23 - 678.71 |
0.62 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 650.29 and 711.92 | Weekly Target 1 | 639.77 | | Weekly Target 2 | 660.81 | | Weekly Target 3 | 701.39666666667 | | Weekly Target 4 | 722.44 | | Weekly Target 5 | 763.03 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
681.86 (-2.34%) |
699.93 |
680.35 - 741.98 |
1.2758 times |
Fri 05 December 2025 |
698.18 (4.2%) |
660.63 |
657.12 - 722.00 |
1.2042 times |
Fri 28 November 2025 |
670.06 (9.57%) |
608.62 |
602.99 - 679.80 |
1.0122 times |
Fri 21 November 2025 |
611.56 (-3.67%) |
629.98 |
581.50 - 629.98 |
1.1535 times |
Fri 14 November 2025 |
634.89 (4.71%) |
612.77 |
603.09 - 737.73 |
1.5918 times |
Fri 07 November 2025 |
606.36 (1.05%) |
596.39 |
586.77 - 624.00 |
0.7811 times |
Fri 31 October 2025 |
600.08 (0%) |
599.15 |
588.33 - 604.23 |
0.2762 times |
Fri 31 October 2025 |
600.08 (-1.02%) |
602.74 |
588.33 - 625.00 |
1.1813 times |
Fri 24 October 2025 |
606.24 (2.06%) |
601.32 |
589.15 - 616.96 |
0.5967 times |
Fri 17 October 2025 |
594.03 (-2.96%) |
596.85 |
587.66 - 634.56 |
0.9272 times |
Tue 07 October 2025 |
612.16 (0.35%) |
618.36 |
605.59 - 620.44 |
0.3023 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 669.49 and 754.35 | Monthly Target 1 | 608.79 | | Monthly Target 2 | 645.33 | | Monthly Target 3 | 693.65333333333 | | Monthly Target 4 | 730.19 | | Monthly Target 5 | 778.51 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
681.86 (1.76%) |
660.63 |
657.12 - 741.98 |
0.4924 times |
Fri 28 November 2025 |
670.06 (11.66%) |
596.39 |
581.50 - 737.73 |
0.901 times |
Fri 31 October 2025 |
600.08 (-2.34%) |
618.78 |
587.66 - 637.73 |
0.7125 times |
Tue 30 September 2025 |
614.48 (15.31%) |
529.00 |
519.06 - 629.27 |
0.9902 times |
Fri 29 August 2025 |
532.88 (14.12%) |
465.57 |
449.64 - 553.18 |
1.1492 times |
Thu 31 July 2025 |
466.93 (11.75%) |
418.11 |
418.11 - 514.39 |
1.0844 times |
Mon 30 June 2025 |
417.83 (5.51%) |
393.57 |
386.85 - 420.52 |
0.9056 times |
Fri 30 May 2025 |
396.02 (14.24%) |
350.16 |
343.12 - 435.17 |
1.1174 times |
Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.2285 times |
Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.4188 times |
Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
1.0174 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 708.04 | | 12 day DMA | 692.28 | | 20 day DMA | 661.58 | | 35 day DMA | 639.34 | | 50 day DMA | 630 | | 100 day DMA | 582.41 | | 150 day DMA | 525.49 | | 200 day DMA | 481.35 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.95 | 713.5 | 706.14 | | 12 day EMA | 688.53 | 689.74 | 682.74 | | 20 day EMA | 672.37 | 671.37 | 665.39 | | 35 day EMA | 653.42 | 651.75 | 647.25 | | 50 day EMA | 636.52 | 634.67 | 630.85 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.04 | 711.31 | 701.87 | | 12 day SMA | 692.28 | 691.01 | 681.53 | | 20 day SMA | 661.58 | 660.69 | 654.57 | | 35 day SMA | 639.34 | 637.06 | 633.55 | | 50 day SMA | 630 | 628.77 | 626.68 | | 100 day SMA | 582.41 | 580.21 | 577.54 | | 150 day SMA | 525.49 | 523.3 | 520.87 | | 200 day SMA | 481.35 | 480.34 | 479.11 |
|
|
