DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 335.94 and 344.4 | Daily Target 1 | 328.99 | | Daily Target 2 | 334.43 | | Daily Target 3 | 337.44666666667 | | Daily Target 4 | 342.89 | | Daily Target 5 | 345.91 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
339.88 (1.26%) |
336.62 |
332.00 - 340.46 |
1.2337 times |
| Fri 25 April 2025 |
335.66 (1.93%) |
332.13 |
324.06 - 337.11 |
1.1866 times |
| Thu 24 April 2025 |
329.29 (2.41%) |
322.20 |
316.79 - 330.55 |
1.428 times |
| Tue 22 April 2025 |
321.55 (2.1%) |
317.26 |
317.26 - 324.63 |
1.3006 times |
| Mon 21 April 2025 |
314.94 (-2.13%) |
318.12 |
310.92 - 320.28 |
1.546 times |
| Thu 17 April 2025 |
321.78 (2.46%) |
316.00 |
315.00 - 325.32 |
1.5934 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
1.7118 times |
| Wed 16 April 2025 |
314.06 (-0.66%) |
312.90 |
305.32 - 317.75 |
0 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 335.94 and 344.4 | Weekly Target 1 | 328.99 | | Weekly Target 2 | 334.43 | | Weekly Target 3 | 337.44666666667 | | Weekly Target 4 | 342.89 | | Weekly Target 5 | 345.91 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
339.88 (1.26%) |
336.62 |
332.00 - 340.46 |
0.2588 times |
| Fri 25 April 2025 |
335.66 (4.31%) |
318.12 |
310.92 - 337.11 |
1.1455 times |
| Thu 17 April 2025 |
321.78 (2.46%) |
312.90 |
305.32 - 325.32 |
0.3342 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0.3591 times |
| Wed 16 April 2025 |
314.06 (0.98%) |
321.30 |
305.32 - 324.00 |
0.8083 times |
| Fri 11 April 2025 |
311.02 (-1.96%) |
303.19 |
282.24 - 334.50 |
3.6569 times |
| Fri 04 April 2025 |
317.25 (-11.59%) |
356.78 |
287.43 - 366.66 |
2.305 times |
| Fri 28 March 2025 |
358.83 (1.58%) |
360.39 |
351.70 - 375.30 |
1.1323 times |
| Fri 21 March 2025 |
353.25 (-1.11%) |
361.73 |
353.17 - 373.95 |
3.8442 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 268.85 and 353.27 | Monthly Target 1 | 245.17 | | Monthly Target 2 | 292.53 | | Monthly Target 3 | 329.59333333333 | | Monthly Target 4 | 376.95 | | Monthly Target 5 | 414.01 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
339.88 (-5.1%) |
362.03 |
282.24 - 366.66 |
0.9999 times |
| Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.2411 times |
| Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
0.8899 times |
| Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.8494 times |
| Tue 31 December 2024 |
431.74 (-4.08%) |
451.63 |
415.43 - 471.78 |
0.7906 times |
| Tue 26 November 2024 |
450.09 (21.15%) |
372.63 |
369.18 - 470.19 |
0.9183 times |
| Thu 31 October 2024 |
371.52 (-3.17%) |
379.62 |
356.26 - 398.91 |
0.9394 times |
| Mon 30 September 2024 |
383.69 (13.19%) |
335.60 |
328.00 - 397.93 |
1.2213 times |
| Fri 30 August 2024 |
338.97 (-14.96%) |
398.59 |
336.37 - 401.84 |
1.2412 times |
| Wed 31 July 2024 |
398.59 (-9.49%) |
441.88 |
384.76 - 472.42 |
0.9088 times |
| Fri 28 June 2024 |
440.39 (-1.56%) |
449.15 |
412.00 - 450.10 |
0.6688 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 328.26 | | 12 day DMA | 320.8 | | 20 day DMA | 318.14 | | 35 day DMA | 337.22 | | 50 day DMA | 363.31 | | 100 day DMA | 410.74 | | 150 day DMA | 404.67 | | 200 day DMA | 396.48 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.89 | 326.39 | 321.76 | | 12 day EMA | 325.73 | 323.16 | 320.89 | | 20 day EMA | 329.66 | 328.58 | 327.83 | | 35 day EMA | 348.12 | 348.6 | 349.36 | | 50 day EMA | 370.74 | 372 | 373.48 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.26 | 324.64 | 320.32 | | 12 day SMA | 320.8 | 319 | 316.95 | | 20 day SMA | 318.14 | 319.35 | 320.64 | | 35 day SMA | 337.22 | 338.26 | 339.28 | | 50 day SMA | 363.31 | 366.37 | 369.63 | | 100 day SMA | 410.74 | 411.85 | 412.99 | | 150 day SMA | 404.67 | 404.85 | 405.01 | | 200 day SMA | 396.48 | 397.12 | 397.67 |
|
|
