Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 602.05 and 619.7
| Daily Target 1 | 588.07 |
| Daily Target 2 | 598.38 |
| Daily Target 3 | 605.72333333333 |
| Daily Target 4 | 616.03 |
| Daily Target 5 | 623.37 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 608.68 (3.2%) | 599.47 | 595.42 - 613.07 | 1.1945 times | Wed 27 May 2026 | 589.83 (2.27%) | 582.20 | 582.20 - 603.49 | 1.1952 times | Tue 26 May 2026 | 576.75 (2.66%) | 571.45 | 555.98 - 578.45 | 1.0033 times | Fri 22 May 2026 | 561.80 (1.8%) | 554.06 | 549.63 - 566.86 | 0.5649 times | Thu 21 May 2026 | 551.85 (2.29%) | 532.16 | 531.98 - 554.59 | 0.6677 times | Wed 20 May 2026 | 539.48 (1.6%) | 532.32 | 520.00 - 546.68 | 0.712 times | Tue 19 May 2026 | 531.00 (0.18%) | 526.78 | 518.05 - 537.35 | 0.9481 times | Mon 18 May 2026 | 530.07 (-1.6%) | 536.27 | 518.68 - 537.50 | 0.9944 times | Fri 15 May 2026 | 538.69 (0.72%) | 537.60 | 523.92 - 543.33 | 1.0244 times | Thu 14 May 2026 | 534.86 (0.36%) | 588.00 | 524.44 - 592.89 | 1.6955 times | Wed 13 May 2026 | 532.92 (-0.41%) | 534.98 | 522.49 - 537.66 | 0.8433 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 582.33 and 639.42
| Weekly Target 1 | 535.49 |
| Weekly Target 2 | 572.08 |
| Weekly Target 3 | 592.57666666667 |
| Weekly Target 4 | 629.17 |
| Weekly Target 5 | 649.67 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 608.68 (8.34%) | 571.45 | 555.98 - 613.07 | 1.0938 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.2531 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.8252 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.7318 times | Wed 06 May 2026 | 571.47 (1.05%) | 562.45 | 549.50 - 583.88 | 0.5966 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.8431 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 1.0258 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.9095 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8906 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.8303 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.3475 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 563.37 and 658.39
| Monthly Target 1 | 484.91 |
| Monthly Target 2 | 546.8 |
| Monthly Target 3 | 579.93333333333 |
| Monthly Target 4 | 641.82 |
| Monthly Target 5 | 674.95 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 608.68 (6.93%) | 567.36 | 518.05 - 613.07 | 0.9982 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6844 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9336 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.232 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0902 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2317 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9195 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7271 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0105 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1728 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1067 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 577.78 |
| 12 day DMA | 552.59 |
| 20 day DMA | 556.14 |
| 35 day DMA | 573.67 |
| 50 day DMA | 574.19 |
| 100 day DMA | 604.01 |
| 150 day DMA | 615.52 |
| 200 day DMA | 604.36 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.91 | 568.52 | 557.86 |
| 12 day EMA | 566.32 | 558.62 | 552.95 |
| 20 day EMA | 564.58 | 559.94 | 556.79 |
| 35 day EMA | 567.09 | 564.64 | 563.16 |
| 50 day EMA | 575.64 | 574.29 | 573.66 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.78 | 563.94 | 552.18 |
| 12 day SMA | 552.59 | 548.26 | 546.05 |
| 20 day SMA | 556.14 | 554.17 | 552.78 |
| 35 day SMA | 573.67 | 573.61 | 573.81 |
| 50 day SMA | 574.19 | 573.63 | 573.54 |
| 100 day SMA | 604.01 | 604.39 | 604.86 |
| 150 day SMA | 615.52 | 615.5 | 615.53 |
| 200 day SMA | 604.36 | 603.67 | 603.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.