DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 591.86 and 607.46 | Daily Target 1 | 580.56 | | Daily Target 2 | 587.56 | | Daily Target 3 | 596.15666666667 | | Daily Target 4 | 603.16 | | Daily Target 5 | 611.76 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
594.57 (0.14%) |
593.71 |
589.15 - 604.75 |
0.6603 times |
Mon 20 October 2025 |
593.71 (-0.05%) |
601.32 |
592.25 - 605.17 |
0.7393 times |
Fri 17 October 2025 |
594.03 (-0.34%) |
593.85 |
587.66 - 608.09 |
0.8311 times |
Thu 16 October 2025 |
596.08 (-0.79%) |
600.00 |
593.73 - 604.76 |
0.9139 times |
Wed 15 October 2025 |
600.80 (-3.3%) |
624.62 |
599.25 - 634.56 |
1.5283 times |
Tue 14 October 2025 |
621.30 (1.64%) |
602.80 |
601.46 - 629.87 |
1.5767 times |
Mon 13 October 2025 |
611.25 (-0.15%) |
596.85 |
596.55 - 617.32 |
1.3371 times |
Tue 07 October 2025 |
612.16 (-0.4%) |
616.00 |
608.49 - 617.95 |
1.6137 times |
Mon 06 October 2025 |
614.63 (0.76%) |
618.36 |
605.59 - 620.44 |
0.4038 times |
Fri 03 October 2025 |
610.00 (-2.22%) |
624.89 |
610.00 - 636.00 |
0.396 times |
Thu 02 October 2025 |
623.85 (-0.8%) |
627.99 |
609.31 - 637.73 |
0.4626 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 583.85 and 599.87 | Weekly Target 1 | 580.28 | | Weekly Target 2 | 587.42 | | Weekly Target 3 | 596.29666666667 | | Weekly Target 4 | 603.44 | | Weekly Target 5 | 612.32 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
594.57 (0.09%) |
601.32 |
589.15 - 605.17 |
0.2447 times |
Fri 17 October 2025 |
594.03 (-2.96%) |
596.85 |
587.66 - 634.56 |
1.0818 times |
Tue 07 October 2025 |
612.16 (0.35%) |
618.36 |
605.59 - 620.44 |
0.3527 times |
Fri 03 October 2025 |
610.00 (-2.21%) |
621.66 |
604.13 - 637.73 |
0.8187 times |
Fri 26 September 2025 |
623.76 (4.14%) |
600.63 |
571.81 - 628.00 |
1.4549 times |
Fri 19 September 2025 |
598.95 (4.23%) |
573.52 |
568.00 - 610.00 |
1.1856 times |
Fri 12 September 2025 |
574.67 (-0.4%) |
579.99 |
562.99 - 586.10 |
1.4105 times |
Fri 05 September 2025 |
576.96 (8.27%) |
529.00 |
519.06 - 579.55 |
1.3053 times |
Fri 29 August 2025 |
532.88 (0%) |
546.55 |
527.96 - 552.08 |
0.2552 times |
Fri 29 August 2025 |
532.88 (-0.16%) |
534.86 |
523.03 - 553.18 |
1.8906 times |
Fri 22 August 2025 |
533.72 (3.5%) |
518.97 |
495.00 - 535.01 |
1.4916 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 566.08 and 616.15 | Monthly Target 1 | 556.58 | | Monthly Target 2 | 575.58 | | Monthly Target 3 | 606.65333333333 | | Monthly Target 4 | 625.65 | | Monthly Target 5 | 656.72 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
594.57 (-3.24%) |
618.78 |
587.66 - 637.73 |
0.3385 times |
Tue 30 September 2025 |
614.48 (15.31%) |
529.00 |
519.06 - 629.27 |
0.9681 times |
Fri 29 August 2025 |
532.88 (14.12%) |
465.57 |
449.64 - 553.18 |
1.1235 times |
Thu 31 July 2025 |
466.93 (11.75%) |
418.11 |
418.11 - 514.39 |
1.0602 times |
Mon 30 June 2025 |
417.83 (5.51%) |
393.57 |
386.85 - 420.52 |
0.8854 times |
Fri 30 May 2025 |
396.02 (14.24%) |
350.16 |
343.12 - 435.17 |
1.0924 times |
Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.201 times |
Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.3871 times |
Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
0.9946 times |
Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.9493 times |
Tue 31 December 2024 |
431.74 (-4.08%) |
451.63 |
415.43 - 471.78 |
0.8836 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 595.84 | | 12 day DMA | 608.44 | | 20 day DMA | 608.11 | | 35 day DMA | 592.66 | | 50 day DMA | 568.18 | | 100 day DMA | 501.58 | | 150 day DMA | 451.39 | | 200 day DMA | 450.5 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.71 | 599.28 | 602.06 | | 12 day EMA | 602.72 | 604.2 | 606.11 | | 20 day EMA | 599.9 | 600.46 | 601.17 | | 35 day EMA | 582.82 | 582.13 | 581.45 | | 50 day EMA | 562.63 | 561.33 | 560.01 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.84 | 601.18 | 604.69 | | 12 day SMA | 608.44 | 610.1 | 612.3 | | 20 day SMA | 608.11 | 608.49 | 608.6 | | 35 day SMA | 592.66 | 591.31 | 590.02 | | 50 day SMA | 568.18 | 565.64 | 563.16 | | 100 day SMA | 501.58 | 499.86 | 497.97 | | 150 day SMA | 451.39 | 449.85 | 448.31 | | 200 day SMA | 450.5 | 449.69 | 448.92 |
|
|
