Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 624.24 and 646.17
| Daily Target 1 | 607.46 |
| Daily Target 2 | 619.08 |
| Daily Target 3 | 629.38666666667 |
| Daily Target 4 | 641.01 |
| Daily Target 5 | 651.32 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 630.71 (-0.21%) | 624.40 | 617.76 - 639.69 | 0.9748 times | Wed 26 August 2026 | 632.05 (-0.82%) | 627.16 | 627.16 - 646.16 | 0.8135 times | Tue 25 August 2026 | 637.30 (-0.83%) | 636.20 | 625.01 - 647.44 | 0.985 times | Mon 24 August 2026 | 642.63 (3.38%) | 629.00 | 629.00 - 651.96 | 1.211 times | Fri 21 August 2026 | 621.63 (3.96%) | 604.25 | 603.27 - 622.97 | 0.8257 times | Thu 20 August 2026 | 597.94 (-2.91%) | 606.58 | 595.06 - 611.92 | 0.6392 times | Wed 19 August 2026 | 615.87 (5.35%) | 580.97 | 580.97 - 616.59 | 1.1879 times | Tue 18 August 2026 | 584.60 (0.85%) | 573.73 | 573.73 - 589.95 | 1.0048 times | Mon 17 August 2026 | 579.68 (3.35%) | 556.84 | 556.84 - 588.16 | 1.2825 times | Fri 14 August 2026 | 560.88 (-8.62%) | 608.22 | 558.00 - 612.15 | 1.0756 times | Thu 13 August 2026 | 613.81 (-3.49%) | 605.00 | 567.25 - 614.73 | 1.16 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 624.24 and 658.44
| Weekly Target 1 | 599.28 |
| Weekly Target 2 | 614.99 |
| Weekly Target 3 | 633.47666666667 |
| Weekly Target 4 | 649.19 |
| Weekly Target 5 | 667.68 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 630.71 (1.46%) | 629.00 | 617.76 - 651.96 | 1.0158 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 1.2594 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.8167 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.979 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.2747 times | Fri 24 July 2026 | 568.05 (0%) | 556.64 | 553.78 - 572.34 | 0.1621 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.9724 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.8519 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.733 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.9351 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.0418 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 593.78 and 688.9
| Monthly Target 1 | 518.05 |
| Monthly Target 2 | 574.38 |
| Monthly Target 3 | 613.17 |
| Monthly Target 4 | 669.5 |
| Monthly Target 5 | 708.29 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 630.71 (7.2%) | 595.00 | 556.84 - 651.96 | 1.1059 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9524 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9301 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0545 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6693 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.913 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2049 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0662 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2045 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8992 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7111 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 632.86 |
| 12 day DMA | 612.76 |
| 20 day DMA | 614.91 |
| 35 day DMA | 592.82 |
| 50 day DMA | 578.43 |
| 100 day DMA | 579.12 |
| 150 day DMA | 589.03 |
| 200 day DMA | 605.39 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.42 | 627.28 | 624.89 |
| 12 day EMA | 619.19 | 617.1 | 614.38 |
| 20 day EMA | 611.37 | 609.33 | 606.94 |
| 35 day EMA | 597.89 | 595.96 | 593.83 |
| 50 day EMA | 583.99 | 582.08 | 580.04 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.86 | 626.31 | 623.07 |
| 12 day SMA | 612.76 | 614.04 | 614.2 |
| 20 day SMA | 614.91 | 613.49 | 611.35 |
| 35 day SMA | 592.82 | 589.78 | 586.33 |
| 50 day SMA | 578.43 | 577 | 575.38 |
| 100 day SMA | 579.12 | 578.78 | 578.21 |
| 150 day SMA | 589.03 | 588.97 | 588.95 |
| 200 day SMA | 605.39 | 605.28 | 605.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.