DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 451.63 and 461.81 | Daily Target 1 | 443.44 | | Daily Target 2 | 449.63 | | Daily Target 3 | 453.62333333333 | | Daily Target 4 | 459.81 | | Daily Target 5 | 463.8 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
455.81 (1.19%) |
451.29 |
447.44 - 457.62 |
0.3706 times |
Wed 02 July 2025 |
450.43 (-0.01%) |
448.00 |
439.29 - 452.15 |
0.9909 times |
Tue 01 July 2025 |
450.49 (7.82%) |
418.11 |
418.11 - 450.49 |
2.081 times |
Mon 30 June 2025 |
417.83 (0.58%) |
418.86 |
410.19 - 419.10 |
0.7399 times |
Fri 27 June 2025 |
415.43 (0.53%) |
416.93 |
410.86 - 420.52 |
1.2967 times |
Thu 26 June 2025 |
413.23 (0.81%) |
411.74 |
404.03 - 414.20 |
1.8313 times |
Wed 25 June 2025 |
409.89 (0.58%) |
410.11 |
404.00 - 410.11 |
0.5013 times |
Tue 24 June 2025 |
407.51 (1.04%) |
408.14 |
403.19 - 413.05 |
0.6254 times |
Mon 23 June 2025 |
403.31 (-0.35%) |
398.51 |
397.03 - 405.54 |
0.6585 times |
Fri 20 June 2025 |
404.71 (1.54%) |
400.56 |
400.56 - 406.30 |
0.9045 times |
Wed 18 June 2025 |
398.56 (-3.03%) |
407.44 |
396.99 - 410.52 |
1.2221 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 433 and 480.43 | Weekly Target 1 | 393.78 | | Weekly Target 2 | 424.79 | | Weekly Target 3 | 441.20666666667 | | Weekly Target 4 | 472.22 | | Weekly Target 5 | 488.64 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
455.81 (9.72%) |
418.86 |
410.19 - 457.62 |
1.0923 times |
Fri 27 June 2025 |
415.43 (2.65%) |
398.51 |
397.03 - 420.52 |
1.2832 times |
Fri 20 June 2025 |
404.71 (1.21%) |
408.78 |
396.99 - 415.54 |
0.7619 times |
Fri 13 June 2025 |
399.87 (-0.66%) |
400.76 |
394.70 - 409.42 |
0.7973 times |
Fri 06 June 2025 |
402.51 (1.64%) |
393.57 |
386.85 - 404.07 |
0.81 times |
Fri 30 May 2025 |
396.02 (-2.96%) |
413.52 |
394.80 - 421.65 |
0.9023 times |
Fri 23 May 2025 |
408.08 (-2.87%) |
406.05 |
401.40 - 435.17 |
1.3999 times |
Fri 16 May 2025 |
420.13 (16.65%) |
378.92 |
377.48 - 420.60 |
1.1983 times |
Fri 09 May 2025 |
360.17 (-0.9%) |
358.33 |
343.12 - 367.01 |
0.8979 times |
Fri 02 May 2025 |
363.44 (8.28%) |
336.62 |
330.00 - 364.68 |
0.8571 times |
Fri 25 April 2025 |
335.66 (4.31%) |
318.12 |
310.92 - 337.11 |
0.6559 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 436.96 and 476.47 | Monthly Target 1 | 404.34 | | Monthly Target 2 | 430.07 | | Monthly Target 3 | 443.84666666667 | | Monthly Target 4 | 469.58 | | Monthly Target 5 | 483.36 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
455.81 (9.09%) |
418.11 |
418.11 - 457.62 |
0.2139 times |
Mon 30 June 2025 |
417.83 (5.51%) |
393.57 |
386.85 - 420.52 |
0.9149 times |
Fri 30 May 2025 |
396.02 (14.24%) |
350.16 |
343.12 - 435.17 |
1.1289 times |
Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.2411 times |
Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.4334 times |
Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
1.0279 times |
Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.981 times |
Tue 31 December 2024 |
431.74 (-4.08%) |
451.63 |
415.43 - 471.78 |
0.9131 times |
Tue 26 November 2024 |
450.09 (21.15%) |
372.63 |
369.18 - 470.19 |
1.0607 times |
Thu 31 October 2024 |
371.52 (-3.17%) |
379.62 |
356.26 - 398.91 |
1.085 times |
Mon 30 September 2024 |
383.69 (13.19%) |
335.60 |
328.00 - 397.93 |
1.4105 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 438 | | 12 day DMA | 419.85 | | 20 day DMA | 412.36 | | 35 day DMA | 409.59 | | 50 day DMA | 391.06 | | 100 day DMA | 385.54 | | 150 day DMA | 408.32 | | 200 day DMA | 402 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.22 | 433.92 | 425.66 | | 12 day EMA | 426.03 | 420.62 | 415.2 | | 20 day EMA | 417 | 412.92 | 408.97 | | 35 day EMA | 401.62 | 398.43 | 395.37 | | 50 day EMA | 389.72 | 387.02 | 384.43 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438 | 429.48 | 421.37 | | 12 day SMA | 419.85 | 415.19 | 411.19 | | 20 day SMA | 412.36 | 409.44 | 406.5 | | 35 day SMA | 409.59 | 407.88 | 405.3 | | 50 day SMA | 391.06 | 388.38 | 385.65 | | 100 day SMA | 385.54 | 385.72 | 385.94 | | 150 day SMA | 408.32 | 408.18 | 407.97 | | 200 day SMA | 402 | 401.38 | 400.81 |
|
|
