EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 226.82 and 233.95 | Daily Target 1 | 225.15 | | Daily Target 2 | 228.48 | | Daily Target 3 | 232.27666666667 | | Daily Target 4 | 235.61 | | Daily Target 5 | 239.41 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.82 (-0.94%) |
233.08 |
228.94 - 236.07 |
0.4731 times |
Mon 20 October 2025 |
234.03 (2.29%) |
230.13 |
229.90 - 235.91 |
0.4191 times |
Fri 17 October 2025 |
228.78 (-0.15%) |
227.01 |
223.64 - 230.84 |
1.0726 times |
Thu 16 October 2025 |
229.12 (0.02%) |
228.88 |
227.94 - 231.35 |
1.0227 times |
Wed 15 October 2025 |
229.07 (1.08%) |
229.33 |
223.79 - 231.48 |
0.9358 times |
Tue 14 October 2025 |
226.63 (2.68%) |
218.19 |
216.82 - 227.61 |
1.0258 times |
Mon 13 October 2025 |
220.71 (2.6%) |
221.56 |
216.24 - 224.65 |
1.2695 times |
Fri 10 October 2025 |
215.12 (-1.86%) |
221.61 |
212.92 - 222.32 |
1.649 times |
Thu 09 October 2025 |
219.20 (-2.18%) |
223.62 |
218.60 - 224.09 |
0.8854 times |
Wed 08 October 2025 |
224.08 (0.3%) |
224.38 |
221.69 - 229.93 |
1.2469 times |
Tue 07 October 2025 |
223.42 (-4.32%) |
234.03 |
221.90 - 234.95 |
1.0747 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 230.38 and 237.51 | Weekly Target 1 | 225.15 | | Weekly Target 2 | 228.48 | | Weekly Target 3 | 232.27666666667 | | Weekly Target 4 | 235.61 | | Weekly Target 5 | 239.41 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.82 (1.33%) |
230.13 |
228.94 - 236.07 |
0.2902 times |
Fri 17 October 2025 |
228.78 (6.35%) |
221.56 |
216.24 - 231.48 |
1.7329 times |
Fri 10 October 2025 |
215.12 (-5.74%) |
229.19 |
212.92 - 234.95 |
1.7978 times |
Fri 03 October 2025 |
228.23 (2.79%) |
222.89 |
218.60 - 234.63 |
1.6607 times |
Fri 26 September 2025 |
222.03 (-1.3%) |
224.00 |
215.41 - 227.77 |
0.8545 times |
Fri 19 September 2025 |
224.95 (1.26%) |
222.48 |
215.91 - 228.32 |
1.262 times |
Fri 12 September 2025 |
222.16 (1.26%) |
220.06 |
215.44 - 229.06 |
0.7643 times |
Fri 05 September 2025 |
219.39 (0.28%) |
215.06 |
211.28 - 219.90 |
0.6163 times |
Fri 29 August 2025 |
218.77 (0%) |
227.00 |
218.11 - 227.00 |
0.1741 times |
Fri 29 August 2025 |
218.77 (-3.83%) |
228.00 |
218.11 - 229.34 |
0.8471 times |
Fri 22 August 2025 |
227.49 (2.07%) |
222.30 |
219.52 - 230.72 |
1.0715 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 222.37 and 245.52 | Monthly Target 1 | 203.79 | | Monthly Target 2 | 217.8 | | Monthly Target 3 | 226.93666666667 | | Monthly Target 4 | 240.95 | | Monthly Target 5 | 250.09 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.82 (2.58%) |
222.68 |
212.92 - 236.07 |
1.057 times |
Tue 30 September 2025 |
226.00 (3.3%) |
215.06 |
211.28 - 229.06 |
0.9418 times |
Fri 29 August 2025 |
218.77 (2.99%) |
207.83 |
204.37 - 231.94 |
1.0192 times |
Thu 31 July 2025 |
212.41 (10.89%) |
189.39 |
189.39 - 218.93 |
0.9217 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.0707 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.2019 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.0667 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.0157 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
0.9313 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.774 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.6208 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 230.56 | | 12 day DMA | 226.29 | | 20 day DMA | 225.45 | | 35 day DMA | 223.62 | | 50 day DMA | 223.73 | | 100 day DMA | 211.87 | | 150 day DMA | 195.27 | | 200 day DMA | 191.69 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.22 | 229.42 | 227.12 | | 12 day EMA | 227.61 | 226.85 | 225.54 | | 20 day EMA | 226.24 | 225.65 | 224.77 | | 35 day EMA | 224.92 | 224.51 | 223.95 | | 50 day EMA | 224.05 | 223.73 | 223.31 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.56 | 229.53 | 226.86 | | 12 day SMA | 226.29 | 225.99 | 225.51 | | 20 day SMA | 225.45 | 225.06 | 224.61 | | 35 day SMA | 223.62 | 223.15 | 222.71 | | 50 day SMA | 223.73 | 223.64 | 223.32 | | 100 day SMA | 211.87 | 211.36 | 210.84 | | 150 day SMA | 195.27 | 194.91 | 194.52 | | 200 day SMA | 191.69 | 191.39 | 191.06 |
|
|
