EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 214.53 and 222.15 | Daily Target 1 | 213.11 | | Daily Target 2 | 215.94 | | Daily Target 3 | 220.72666666667 | | Daily Target 4 | 223.56 | | Daily Target 5 | 228.35 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
218.78 (-2.56%) |
225.51 |
217.89 - 225.51 |
0.7377 times |
Thu 11 December 2025 |
224.52 (2.21%) |
221.61 |
219.97 - 225.43 |
0.702 times |
Wed 10 December 2025 |
219.67 (2.02%) |
214.20 |
211.56 - 221.13 |
1.0844 times |
Tue 09 December 2025 |
215.31 (-3.07%) |
222.58 |
214.79 - 223.84 |
1.3001 times |
Mon 08 December 2025 |
222.14 (-1.99%) |
227.60 |
221.68 - 228.60 |
1.277 times |
Fri 05 December 2025 |
226.64 (0.36%) |
224.75 |
222.08 - 226.69 |
0.8482 times |
Thu 04 December 2025 |
225.83 (0.24%) |
223.33 |
222.04 - 228.12 |
1.1731 times |
Wed 03 December 2025 |
225.28 (2.25%) |
220.90 |
219.99 - 225.69 |
0.8985 times |
Tue 02 December 2025 |
220.32 (0.92%) |
221.09 |
218.52 - 222.30 |
0.9018 times |
Mon 01 December 2025 |
218.32 (-2.03%) |
220.40 |
217.78 - 223.08 |
1.0771 times |
Fri 28 November 2025 |
222.85 (-0.21%) |
225.74 |
221.53 - 225.74 |
0.5803 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 206.65 and 223.69 | Weekly Target 1 | 202.61 | | Weekly Target 2 | 210.69 | | Weekly Target 3 | 219.64666666667 | | Weekly Target 4 | 227.73 | | Weekly Target 5 | 236.69 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
218.78 (-3.47%) |
227.60 |
211.56 - 228.60 |
0.9345 times |
Fri 05 December 2025 |
226.64 (1.7%) |
220.40 |
217.78 - 228.12 |
0.8974 times |
Fri 28 November 2025 |
222.85 (3.33%) |
216.28 |
213.65 - 227.58 |
0.833 times |
Fri 21 November 2025 |
215.67 (2.77%) |
209.41 |
202.00 - 217.81 |
0.9998 times |
Fri 14 November 2025 |
209.86 (-1.51%) |
214.82 |
206.56 - 223.27 |
1.3093 times |
Fri 07 November 2025 |
213.07 (-8.16%) |
245.17 |
209.00 - 248.88 |
0.9654 times |
Fri 31 October 2025 |
232.01 (0%) |
223.77 |
223.32 - 235.00 |
0.4989 times |
Fri 31 October 2025 |
232.01 (-0.59%) |
236.79 |
222.24 - 236.79 |
1.5632 times |
Fri 24 October 2025 |
233.39 (2.02%) |
230.13 |
226.94 - 236.07 |
0.743 times |
Fri 17 October 2025 |
228.78 (6.35%) |
221.56 |
216.24 - 231.48 |
1.2556 times |
Fri 10 October 2025 |
215.12 (-5.74%) |
229.19 |
212.92 - 234.95 |
1.3025 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 206.65 and 223.69 | Monthly Target 1 | 202.61 | | Monthly Target 2 | 210.69 | | Monthly Target 3 | 219.64666666667 | | Monthly Target 4 | 227.73 | | Monthly Target 5 | 236.69 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
218.78 (-1.83%) |
220.40 |
211.56 - 228.60 |
0.5156 times |
Fri 28 November 2025 |
222.85 (-3.95%) |
245.17 |
202.00 - 248.88 |
1.156 times |
Fri 31 October 2025 |
232.01 (2.66%) |
222.68 |
212.92 - 236.79 |
1.6985 times |
Tue 30 September 2025 |
226.00 (3.3%) |
215.06 |
211.28 - 229.06 |
0.8627 times |
Fri 29 August 2025 |
218.77 (2.99%) |
207.83 |
204.37 - 231.94 |
0.9336 times |
Thu 31 July 2025 |
212.41 (10.89%) |
189.39 |
189.39 - 218.93 |
0.8443 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
0.9808 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.101 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
0.9771 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
0.9304 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
0.8531 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 220.08 | | 12 day DMA | 221.92 | | 20 day DMA | 217.85 | | 35 day DMA | 219.86 | | 50 day DMA | 222 | | 100 day DMA | 221.39 | | 150 day DMA | 211.35 | | 200 day DMA | 198.65 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.79 | 221.79 | 220.43 | | 12 day EMA | 220.62 | 220.96 | 220.31 | | 20 day EMA | 220.19 | 220.34 | 219.9 | | 35 day EMA | 221.02 | 221.15 | 220.95 | | 50 day EMA | 222.07 | 222.2 | 222.11 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.08 | 221.66 | 221.92 | | 12 day SMA | 221.92 | 222.41 | 221.9 | | 20 day SMA | 217.85 | 217.45 | 217.17 | | 35 day SMA | 219.86 | 220.23 | 220.37 | | 50 day SMA | 222 | 222.18 | 222.27 | | 100 day SMA | 221.39 | 221.27 | 221.04 | | 150 day SMA | 211.35 | 211.09 | 210.75 | | 200 day SMA | 198.65 | 198.53 | 198.41 |
|
|
