EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 202.42 and 204.17 | Daily Target 1 | 200.96 | | Daily Target 2 | 202.12 | | Daily Target 3 | 202.70666666667 | | Daily Target 4 | 203.87 | | Daily Target 5 | 204.46 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.29 (0.87%) |
203.18 |
201.54 - 203.29 |
0.356 times |
Wed 02 July 2025 |
201.54 (3.24%) |
195.60 |
195.48 - 201.74 |
1.0326 times |
Tue 01 July 2025 |
195.22 (1.92%) |
189.39 |
189.39 - 197.88 |
0.9641 times |
Mon 30 June 2025 |
191.55 (0.16%) |
192.85 |
189.31 - 192.85 |
1.2704 times |
Fri 27 June 2025 |
191.24 (-0.25%) |
193.13 |
189.03 - 193.41 |
1.7465 times |
Thu 26 June 2025 |
191.72 (1.75%) |
189.68 |
189.68 - 192.48 |
0.9256 times |
Wed 25 June 2025 |
188.43 (-0.82%) |
190.28 |
186.38 - 190.75 |
0.9125 times |
Tue 24 June 2025 |
189.99 (1.46%) |
189.66 |
188.24 - 191.00 |
0.5764 times |
Mon 23 June 2025 |
187.25 (2.46%) |
181.50 |
179.64 - 187.68 |
0.7463 times |
Fri 20 June 2025 |
182.75 (-1.67%) |
186.60 |
181.36 - 187.22 |
1.4696 times |
Wed 18 June 2025 |
185.86 (-1.67%) |
188.48 |
184.84 - 191.30 |
0.8347 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 196.3 and 210.28 | Weekly Target 1 | 184.65 | | Weekly Target 2 | 193.97 | | Weekly Target 3 | 198.63 | | Weekly Target 4 | 207.95 | | Weekly Target 5 | 212.61 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.29 (6.3%) |
192.85 |
189.31 - 203.29 |
0.8528 times |
Fri 27 June 2025 |
191.24 (4.65%) |
181.50 |
179.64 - 193.41 |
1.1551 times |
Fri 20 June 2025 |
182.75 (-2.77%) |
188.45 |
181.36 - 191.30 |
0.6791 times |
Fri 13 June 2025 |
187.96 (-2.55%) |
194.33 |
187.33 - 195.00 |
1.0528 times |
Fri 06 June 2025 |
192.87 (4.18%) |
184.39 |
178.22 - 193.58 |
1.0264 times |
Fri 30 May 2025 |
185.14 (5.43%) |
178.77 |
177.34 - 185.46 |
1.37 times |
Fri 23 May 2025 |
175.60 (-4.93%) |
181.20 |
173.63 - 185.29 |
0.7657 times |
Fri 16 May 2025 |
184.70 (5.9%) |
184.57 |
180.46 - 186.96 |
0.9051 times |
Fri 09 May 2025 |
174.41 (10.62%) |
155.02 |
152.95 - 181.04 |
1.3518 times |
Fri 02 May 2025 |
157.66 (5.71%) |
148.48 |
146.48 - 158.82 |
0.8411 times |
Fri 25 April 2025 |
149.15 (3.38%) |
141.37 |
135.86 - 149.98 |
0.952 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 196.34 and 210.24 | Monthly Target 1 | 184.76 | | Monthly Target 2 | 194.02 | | Monthly Target 3 | 198.65666666667 | | Monthly Target 4 | 207.92 | | Monthly Target 5 | 212.56 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.29 (6.13%) |
189.39 |
189.39 - 203.29 |
0.1668 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.2691 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.4246 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.2643 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.2039 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
1.1039 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.9174 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.7358 times |
Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.1701 times |
Thu 31 October 2024 |
145.61 (-10.22%) |
161.50 |
145.60 - 163.57 |
0.7442 times |
Mon 30 September 2024 |
162.18 (0.84%) |
158.50 |
141.86 - 165.84 |
0.7732 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 196.57 | | 12 day DMA | 191.49 | | 20 day DMA | 191.21 | | 35 day DMA | 187.61 | | 50 day DMA | 178.76 | | 100 day DMA | 174.97 | | 150 day DMA | 175.99 | | 200 day DMA | 171.04 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.9 | 195.21 | 192.05 | | 12 day EMA | 193.69 | 191.94 | 190.19 | | 20 day EMA | 190.63 | 189.3 | 188.01 | | 35 day EMA | 183.95 | 182.81 | 181.71 | | 50 day EMA | 177.7 | 176.66 | 175.65 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.57 | 194.25 | 191.63 | | 12 day SMA | 191.49 | 190.21 | 189.46 | | 20 day SMA | 191.21 | 190.4 | 189.48 | | 35 day SMA | 187.61 | 187 | 186.23 | | 50 day SMA | 178.76 | 177.58 | 176.42 | | 100 day SMA | 174.97 | 174.84 | 174.7 | | 150 day SMA | 175.99 | 175.74 | 175.49 | | 200 day SMA | 171.04 | 170.75 | 170.49 |
|
|
