Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 263.57 and 274.67
| Daily Target 1 | 254.78 |
| Daily Target 2 | 261.25 |
| Daily Target 3 | 265.88 |
| Daily Target 4 | 272.35 |
| Daily Target 5 | 276.98 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.72 (0.19%) | 265.71 | 259.41 - 270.51 | 1.074 times | Thu 22 October 2026 | 267.21 (-9.16%) | 285.71 | 261.10 - 289.85 | 1.3336 times | Wed 21 October 2026 | 294.14 (1.59%) | 295.50 | 290.54 - 296.64 | 0.8614 times | Tue 20 October 2026 | 289.54 (0%) | 285.00 | 276.81 - 290.63 | 0.9947 times | Mon 19 October 2026 | 289.54 (3.01%) | 289.12 | 281.26 - 290.71 | 0.8945 times | Fri 16 October 2026 | 281.07 (-1.01%) | 282.46 | 277.19 - 287.18 | 0.8801 times | Thu 15 October 2026 | 283.93 (-3.43%) | 288.34 | 273.51 - 288.34 | 1.5541 times | Wed 14 October 2026 | 294.01 (-3.89%) | 300.21 | 293.25 - 303.45 | 0.9929 times | Tue 13 October 2026 | 305.90 (-0.3%) | 304.62 | 298.49 - 307.13 | 0.9891 times | Mon 12 October 2026 | 306.81 (-1.49%) | 309.84 | 306.02 - 313.00 | 0.4256 times | Fri 09 October 2026 | 311.45 (1.23%) | 309.91 | 303.92 - 314.68 | 0.4615 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 244.95 and 282.18
| Weekly Target 1 | 237.36 |
| Weekly Target 2 | 252.54 |
| Weekly Target 3 | 274.59 |
| Weekly Target 4 | 289.77 |
| Weekly Target 5 | 311.82 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.72 (-4.75%) | 289.12 | 259.41 - 296.64 | 1.3217 times | Fri 16 October 2026 | 281.07 (-9.75%) | 309.84 | 273.51 - 313.00 | 1.2406 times | Fri 09 October 2026 | 311.45 (-6.35%) | 331.26 | 303.92 - 339.12 | 1.0778 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 0.9847 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.9396 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.1944 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7164 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8102 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.8571 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.8574 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.9654 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 223.71 and 303.42
| Monthly Target 1 | 209.04 |
| Monthly Target 2 | 238.38 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 318.09 |
| Monthly Target 5 | 368.46 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.72 (-12.58%) | 304.85 | 259.41 - 339.12 | 0.7538 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.7437 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8064 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1599 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4609 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0012 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2752 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9738 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0806 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7445 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8703 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 281.63 |
| 12 day DMA | 291.58 |
| 20 day DMA | 302.57 |
| 35 day DMA | 300.11 |
| 50 day DMA | 303.24 |
| 100 day DMA | 320.75 |
| 150 day DMA | 310.18 |
| 200 day DMA | 296.12 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.36 | 283.68 | 291.91 |
| 12 day EMA | 289.04 | 292.92 | 297.59 |
| 20 day EMA | 295.01 | 297.88 | 301.11 |
| 35 day EMA | 300.96 | 302.92 | 305.02 |
| 50 day EMA | 303.67 | 305.14 | 306.69 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.63 | 284.3 | 287.64 |
| 12 day SMA | 291.58 | 295.75 | 301.15 |
| 20 day SMA | 302.57 | 304.76 | 306.96 |
| 35 day SMA | 300.11 | 300.9 | 301.57 |
| 50 day SMA | 303.24 | 304.61 | 306.09 |
| 100 day SMA | 320.75 | 321.25 | 321.74 |
| 150 day SMA | 310.18 | 310.11 | 310.02 |
| 200 day SMA | 296.12 | 295.94 | 295.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.