Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 329.77 and 344.55
| Daily Target 1 | 318.16 |
| Daily Target 2 | 326.59 |
| Daily Target 3 | 332.94333333333 |
| Daily Target 4 | 341.37 |
| Daily Target 5 | 347.72 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 335.01 (4.14%) | 327.74 | 324.52 - 339.30 | 1.0063 times | Wed 10 June 2026 | 321.70 (-2.35%) | 329.81 | 321.34 - 341.54 | 0.9777 times | Tue 09 June 2026 | 329.43 (2.05%) | 327.74 | 314.86 - 335.70 | 1.354 times | Mon 08 June 2026 | 322.82 (3.42%) | 318.25 | 314.58 - 324.19 | 1.1577 times | Fri 05 June 2026 | 312.14 (-1.66%) | 313.37 | 309.57 - 318.51 | 0.9879 times | Thu 04 June 2026 | 317.41 (0.07%) | 316.17 | 313.86 - 320.76 | 0.9139 times | Wed 03 June 2026 | 317.20 (0.32%) | 315.18 | 313.34 - 320.84 | 0.9463 times | Tue 02 June 2026 | 316.20 (3.49%) | 306.87 | 304.19 - 317.24 | 0.8436 times | Mon 01 June 2026 | 305.54 (-0.47%) | 302.17 | 292.52 - 306.15 | 0.7116 times | Fri 29 May 2026 | 306.99 (-2.28%) | 312.86 | 305.22 - 316.03 | 1.101 times | Thu 28 May 2026 | 314.16 (-0.71%) | 318.02 | 308.29 - 318.07 | 0.6613 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 324.8 and 351.76
| Weekly Target 1 | 303.42 |
| Weekly Target 2 | 319.21 |
| Weekly Target 3 | 330.37666666667 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 357.34 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 335.01 (7.33%) | 318.25 | 314.58 - 341.54 | 0.8393 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.822 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.5539 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 1.1324 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.1843 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.6479 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.8516 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.2963 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.1492 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.523 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.5164 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 313.77 and 362.79
| Monthly Target 1 | 274 |
| Monthly Target 2 | 304.51 |
| Monthly Target 3 | 323.02333333333 |
| Monthly Target 4 | 353.53 |
| Monthly Target 5 | 372.04 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 335.01 (9.13%) | 302.17 | 292.52 - 341.54 | 0.4169 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.1489 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.4633 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1175 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.24 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8544 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9987 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8584 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2613 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6406 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6932 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 324.22 |
| 12 day DMA | 317.92 |
| 20 day DMA | 314.51 |
| 35 day DMA | 307.99 |
| 50 day DMA | 297.82 |
| 100 day DMA | 276.67 |
| 150 day DMA | 257.84 |
| 200 day DMA | 249.48 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.84 | 321.26 | 321.04 |
| 12 day EMA | 319.76 | 316.99 | 316.13 |
| 20 day EMA | 314.99 | 312.88 | 311.95 |
| 35 day EMA | 305.25 | 303.5 | 302.43 |
| 50 day EMA | 296.45 | 294.88 | 293.79 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.22 | 320.7 | 319.8 |
| 12 day SMA | 317.92 | 316.51 | 315.39 |
| 20 day SMA | 314.51 | 313.65 | 313.07 |
| 35 day SMA | 307.99 | 306.67 | 305.59 |
| 50 day SMA | 297.82 | 296.21 | 294.79 |
| 100 day SMA | 276.67 | 275.66 | 274.88 |
| 150 day SMA | 257.84 | 257.12 | 256.45 |
| 200 day SMA | 249.48 | 248.94 | 248.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.