Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 274.09 and 281.91
| Daily Target 1 | 272.73 |
| Daily Target 2 | 275.44 |
| Daily Target 3 | 280.55 |
| Daily Target 4 | 283.26 |
| Daily Target 5 | 288.37 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 278.15 (-2.42%) | 285.66 | 277.84 - 285.66 | 0.9812 times | Mon 13 April 2026 | 285.06 (2.51%) | 277.22 | 273.08 - 285.06 | 1.2054 times | Fri 10 April 2026 | 278.07 (-0.27%) | 280.94 | 276.51 - 280.94 | 0.8941 times | Thu 09 April 2026 | 278.81 (1.83%) | 272.40 | 272.40 - 282.92 | 0.9875 times | Wed 08 April 2026 | 273.80 (7.54%) | 269.14 | 269.10 - 276.70 | 0.9659 times | Tue 07 April 2026 | 254.61 (0.33%) | 252.40 | 249.86 - 256.89 | 1.2058 times | Mon 06 April 2026 | 253.77 (0.62%) | 250.73 | 245.42 - 254.03 | 0.9226 times | Thu 02 April 2026 | 252.21 (-0.78%) | 248.06 | 244.71 - 255.13 | 1.0189 times | Wed 01 April 2026 | 254.20 (1.42%) | 252.63 | 252.63 - 260.98 | 0.803 times | Tue 31 March 2026 | 250.65 (4.24%) | 245.09 | 241.06 - 251.08 | 1.0156 times | Mon 30 March 2026 | 240.45 (-2.84%) | 250.14 | 238.10 - 254.48 | 0.8755 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 275.62 and 288.2
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 272.27 |
| Weekly Target 3 | 278.96333333333 |
| Weekly Target 4 | 284.85 |
| Weekly Target 5 | 291.54 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 278.15 (0.03%) | 277.22 | 273.08 - 285.66 | 0.7019 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.5972 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.1919 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.1649 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5878 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.4482 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.8832 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.1848 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.1004 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1397 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.3958 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 261.43 and 302.38
| Monthly Target 1 | 228.56 |
| Monthly Target 2 | 253.35 |
| Monthly Target 3 | 269.50666666667 |
| Monthly Target 4 | 294.3 |
| Monthly Target 5 | 310.46 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 278.15 (10.97%) | 252.63 | 244.71 - 285.66 | 0.7652 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.2447 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.3811 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9516 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1124 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9561 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4048 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7135 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7721 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6983 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8112 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 278.78 |
| 12 day DMA | 262.27 |
| 20 day DMA | 258.22 |
| 35 day DMA | 258.06 |
| 50 day DMA | 260.56 |
| 100 day DMA | 242.41 |
| 150 day DMA | 236.08 |
| 200 day DMA | 230.3 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.12 | 275.1 | 270.12 |
| 12 day EMA | 267.4 | 265.45 | 261.88 |
| 20 day EMA | 262.92 | 261.32 | 258.82 |
| 35 day EMA | 260.6 | 259.57 | 258.07 |
| 50 day EMA | 260.52 | 259.8 | 258.77 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.78 | 274.07 | 267.81 |
| 12 day SMA | 262.27 | 259.86 | 257.52 |
| 20 day SMA | 258.22 | 256.35 | 254.32 |
| 35 day SMA | 258.06 | 257.96 | 257.74 |
| 50 day SMA | 260.56 | 259.77 | 258.87 |
| 100 day SMA | 242.41 | 241.67 | 240.92 |
| 150 day SMA | 236.08 | 235.7 | 235.26 |
| 200 day SMA | 230.3 | 229.87 | 229.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.