Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 292.21 and 299.05
| Daily Target 1 | 290.62 |
| Daily Target 2 | 293.79 |
| Daily Target 3 | 297.46333333333 |
| Daily Target 4 | 300.63 |
| Daily Target 5 | 304.3 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.95 (0.57%) | 297.81 | 294.30 - 301.14 | 0.7665 times | Thu 03 September 2026 | 295.27 (1.61%) | 287.72 | 286.56 - 297.62 | 1.0395 times | Wed 02 September 2026 | 290.59 (0.91%) | 288.45 | 285.51 - 293.74 | 1.1476 times | Tue 01 September 2026 | 287.96 (-2.79%) | 298.74 | 287.23 - 298.74 | 0.8117 times | Mon 31 August 2026 | 296.22 (-0.92%) | 299.97 | 292.98 - 302.15 | 1.0939 times | Fri 28 August 2026 | 298.96 (-3.13%) | 311.98 | 297.59 - 311.98 | 1.033 times | Thu 27 August 2026 | 308.63 (-0.03%) | 310.00 | 303.90 - 312.93 | 0.8554 times | Wed 26 August 2026 | 308.73 (1.78%) | 305.95 | 304.71 - 311.50 | 0.9506 times | Tue 25 August 2026 | 303.32 (-0.39%) | 310.81 | 301.53 - 310.81 | 1.1025 times | Mon 24 August 2026 | 304.52 (-2.58%) | 312.02 | 304.02 - 315.18 | 1.1992 times | Fri 21 August 2026 | 312.59 (-0.05%) | 316.03 | 309.51 - 316.25 | 1.1548 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 282.91 and 299.55
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 287.59 |
| Weekly Target 3 | 294.87 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 311.51 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.7638 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.808 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.8083 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.9102 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.4148 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.2331 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.3218 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.1618 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 1.2426 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.3357 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.4251 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 283.42 and 299.05
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 294.53333333333 |
| Monthly Target 4 | 303.56 |
| Monthly Target 5 | 310.16 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.95 (0.25%) | 298.74 | 285.51 - 301.14 | 0.1223 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8498 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.2224 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5396 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0551 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3439 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0263 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1388 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7847 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9172 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7884 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 293.4 |
| 12 day DMA | 301.37 |
| 20 day DMA | 315.08 |
| 35 day DMA | 320.35 |
| 50 day DMA | 325.21 |
| 100 day DMA | 321.29 |
| 150 day DMA | 301.36 |
| 200 day DMA | 282.47 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.92 | 295.41 | 295.48 |
| 12 day EMA | 302.68 | 303.72 | 305.25 |
| 20 day EMA | 309.49 | 310.81 | 312.45 |
| 35 day EMA | 318.75 | 320.03 | 321.49 |
| 50 day EMA | 326.24 | 327.44 | 328.75 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.4 | 293.8 | 296.47 |
| 12 day SMA | 301.37 | 303.26 | 306.11 |
| 20 day SMA | 315.08 | 316.89 | 318.94 |
| 35 day SMA | 320.35 | 321.14 | 321.92 |
| 50 day SMA | 325.21 | 326.85 | 328.55 |
| 100 day SMA | 321.29 | 321.04 | 320.74 |
| 150 day SMA | 301.36 | 301.02 | 300.68 |
| 200 day SMA | 282.47 | 282.04 | 281.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.