EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 149.55 and 153.21 | Daily Target 1 | 146.64 | | Daily Target 2 | 148.79 | | Daily Target 3 | 150.3 | | Daily Target 4 | 152.45 | | Daily Target 5 | 153.96 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
150.94 (1.2%) |
148.48 |
148.15 - 151.81 |
1.0105 times |
| Fri 25 April 2025 |
149.15 (0.03%) |
148.25 |
147.59 - 149.98 |
1.052 times |
| Thu 24 April 2025 |
149.10 (5.63%) |
145.38 |
141.79 - 149.64 |
4.3264 times |
| Tue 22 April 2025 |
141.15 (2.74%) |
139.90 |
138.24 - 143.04 |
0 times |
| Mon 21 April 2025 |
137.38 (-4.78%) |
141.37 |
135.86 - 141.37 |
1.0342 times |
| Thu 17 April 2025 |
144.28 (0.45%) |
144.35 |
143.26 - 146.02 |
1.3419 times |
| Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
| Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
| Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
1.235 times |
| Wed 16 April 2025 |
143.63 (-2.44%) |
145.29 |
140.67 - 146.17 |
0 times |
| Tue 15 April 2025 |
147.22 (0.51%) |
146.43 |
146.43 - 149.57 |
1.0855 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 149.55 and 153.21 | Weekly Target 1 | 146.64 | | Weekly Target 2 | 148.79 | | Weekly Target 3 | 150.3 | | Weekly Target 4 | 152.45 | | Weekly Target 5 | 153.96 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
150.94 (1.2%) |
148.48 |
148.15 - 151.81 |
0.2513 times |
| Fri 25 April 2025 |
149.15 (3.38%) |
141.37 |
135.86 - 149.98 |
1.5948 times |
| Thu 17 April 2025 |
144.28 (0.45%) |
145.29 |
140.67 - 146.17 |
0.3337 times |
| Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
| Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0.3071 times |
| Wed 16 April 2025 |
143.63 (-2.37%) |
149.89 |
140.67 - 149.89 |
0.5341 times |
| Fri 11 April 2025 |
147.11 (3.03%) |
135.03 |
133.50 - 158.90 |
1.8528 times |
| Fri 04 April 2025 |
142.79 (-12.53%) |
161.35 |
134.96 - 165.57 |
2.6526 times |
| Fri 28 March 2025 |
163.24 (-5.24%) |
175.85 |
162.85 - 181.92 |
0.672 times |
| Fri 21 March 2025 |
172.26 (-1.94%) |
174.81 |
169.33 - 178.95 |
1.8015 times |
| Fri 14 March 2025 |
175.66 (-0.6%) |
173.37 |
166.83 - 175.94 |
1.6726 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 126.19 and 158.26 | Monthly Target 1 | 117.93 | | Monthly Target 2 | 134.44 | | Monthly Target 3 | 150.00333333333 | | Monthly Target 4 | 166.51 | | Monthly Target 5 | 182.07 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
150.94 (-6.71%) |
161.74 |
133.50 - 165.57 |
1.2238 times |
| Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.273 times |
| Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
1.1673 times |
| Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.9701 times |
| Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.7781 times |
| Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.2373 times |
| Thu 31 October 2024 |
145.61 (-10.22%) |
161.50 |
145.60 - 163.57 |
0.787 times |
| Mon 30 September 2024 |
162.18 (0.84%) |
158.50 |
141.86 - 165.84 |
0.8176 times |
| Fri 30 August 2024 |
160.83 (-5.91%) |
170.11 |
143.13 - 172.80 |
0.8927 times |
| Wed 31 July 2024 |
170.94 (17.43%) |
146.30 |
141.24 - 176.13 |
0.8531 times |
| Fri 28 June 2024 |
145.57 (-5.02%) |
154.62 |
142.41 - 154.62 |
1.0533 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 145.54 | | 12 day DMA | 145.02 | | 20 day DMA | 146.2 | | 35 day DMA | 156.86 | | 50 day DMA | 166.74 | | 100 day DMA | 173.07 | | 150 day DMA | 168.39 | | 200 day DMA | 165.28 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.54 | 145.84 | 144.18 | | 12 day EMA | 146.85 | 146.11 | 145.56 | | 20 day EMA | 149.69 | 149.56 | 149.6 | | 35 day EMA | 157.31 | 157.69 | 158.19 | | 50 day EMA | 166.58 | 167.22 | 167.96 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.54 | 144.21 | 143.11 | | 12 day SMA | 145.02 | 144.7 | 144.42 | | 20 day SMA | 146.2 | 146.65 | 147.28 | | 35 day SMA | 156.86 | 157.6 | 158.35 | | 50 day SMA | 166.74 | 167.53 | 168.3 | | 100 day SMA | 173.07 | 173.4 | 173.71 | | 150 day SMA | 168.39 | 168.41 | 168.41 | | 200 day SMA | 165.28 | 165.24 | 165.22 |
|
|
