Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 312.52 and 334.42
| Daily Target 1 | 307.03 |
| Daily Target 2 | 318.01 |
| Daily Target 3 | 328.92666666667 |
| Daily Target 4 | 339.91 |
| Daily Target 5 | 350.83 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 1.028 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 1.2539 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.2539 times | Thu 23 July 2026 | 336.95 (0.74%) | 334.90 | 331.31 - 340.48 | 0.67 times | Wed 22 July 2026 | 334.49 (-1.29%) | 334.30 | 333.42 - 341.71 | 0.7634 times | Tue 21 July 2026 | 338.85 (4.38%) | 332.45 | 326.43 - 339.21 | 0.8442 times | Mon 20 July 2026 | 324.64 (0.61%) | 330.92 | 323.00 - 342.29 | 0.9955 times | Fri 17 July 2026 | 322.68 (-0.22%) | 313.68 | 307.95 - 324.32 | 1.2412 times | Thu 16 July 2026 | 323.39 (-1.59%) | 328.73 | 321.53 - 334.55 | 1.0034 times | Wed 15 July 2026 | 328.60 (-1.07%) | 332.96 | 325.97 - 336.79 | 0.9464 times | Tue 14 July 2026 | 332.14 (1.88%) | 334.56 | 325.99 - 336.33 | 0.8994 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 312.52 and 334.42
| Weekly Target 1 | 307.03 |
| Weekly Target 2 | 318.01 |
| Weekly Target 3 | 328.92666666667 |
| Weekly Target 4 | 339.91 |
| Weekly Target 5 | 350.83 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 0.2128 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.2595 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.937 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 1.0021 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.0773 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.1493 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.464 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.188 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9704 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7395 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4983 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 285.22 and 351.74
| Monthly Target 1 | 270.62 |
| Monthly Target 2 | 299.81 |
| Monthly Target 3 | 337.14 |
| Monthly Target 4 | 366.33 |
| Monthly Target 5 | 403.66 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 329.00 (-12.72%) | 370.27 | 307.95 - 374.47 | 0.9487 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4289 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9793 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2473 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9525 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0569 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7283 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8513 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7317 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0751 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5461 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 333.64 |
| 12 day DMA | 330.38 |
| 20 day DMA | 334.13 |
| 35 day DMA | 343.81 |
| 50 day DMA | 333.83 |
| 100 day DMA | 303.74 |
| 150 day DMA | 284.72 |
| 200 day DMA | 268.65 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.09 | 333.64 | 333.52 |
| 12 day EMA | 333.04 | 333.77 | 333.75 |
| 20 day EMA | 334.96 | 335.59 | 335.77 |
| 35 day EMA | 332.2 | 332.39 | 332.3 |
| 50 day EMA | 332.25 | 332.38 | 332.32 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.64 | 335.61 | 333.76 |
| 12 day SMA | 330.38 | 330.54 | 330.21 |
| 20 day SMA | 334.13 | 336.31 | 338.58 |
| 35 day SMA | 343.81 | 343.33 | 342.86 |
| 50 day SMA | 333.83 | 333.71 | 333.39 |
| 100 day SMA | 303.74 | 303.07 | 302.3 |
| 150 day SMA | 284.72 | 283.91 | 283.05 |
| 200 day SMA | 268.65 | 268.11 | 267.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.