JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.89 and 1.02

Daily Target 10.87
Daily Target 20.91
Daily Target 30.99666666666667
Daily Target 41.04
Daily Target 51.13

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 24 July 2026 0.96 (0%) 1.03 0.95 - 1.08 1.2624 times
Fri 24 July 2026 0.96 (-10.28%) 1.03 0.95 - 1.08 1.2624 times
Thu 23 July 2026 1.07 (-19.55%) 1.26 0.97 - 1.33 1.7181 times
Wed 22 July 2026 1.33 (5.56%) 1.30 1.25 - 1.35 0.479 times
Tue 21 July 2026 1.26 (0%) 1.30 1.23 - 1.36 0.3772 times
Mon 20 July 2026 1.26 (-3.08%) 1.27 1.15 - 1.28 0.5642 times
Fri 17 July 2026 1.30 (-2.99%) 1.27 1.02 - 1.42 2.628 times
Thu 16 July 2026 1.34 (-31.28%) 1.97 1.26 - 1.98 1.223 times
Wed 15 July 2026 1.95 (-10.14%) 2.13 1.94 - 2.14 0.3422 times
Tue 14 July 2026 2.17 (-3.56%) 2.25 2.15 - 2.25 0.1435 times
Mon 13 July 2026 2.25 (-1.75%) 2.25 2.22 - 2.28 0.0626 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.89 and 1.02

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.99666666666667
Weekly Target 41.04
Weekly Target 51.13

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 24 July 2026 0.96 (0%) 1.03 0.95 - 1.08 0.422 times
Fri 24 July 2026 0.96 (-26.15%) 1.27 0.95 - 1.36 1.471 times
Fri 17 July 2026 1.30 (-43.23%) 2.25 1.02 - 2.28 1.4705 times
Fri 10 July 2026 2.29 (-18.51%) 2.84 2.17 - 2.87 0.468 times
Thu 02 July 2026 2.81 (-6.64%) 3.03 2.70 - 3.07 0.4313 times
Fri 26 June 2026 3.01 (36.2%) 2.28 2.26 - 3.05 1.7427 times
Thu 18 June 2026 2.21 (-17.84%) 2.66 2.12 - 2.76 1.7273 times
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.5872 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.8109 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.8691 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 1.594 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are -0.11 and 2.02

Monthly Target 1-0.46
Monthly Target 20.25
Monthly Target 31.66
Monthly Target 42.37
Monthly Target 53.78

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 24 July 2026 0.96 (-68%) 2.91 0.95 - 3.07 0.0598 times
Tue 30 June 2026 3.00 (-15.49%) 3.65 2.12 - 3.71 0.0734 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1088 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5238 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3659 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3206 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0884 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.262 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0814 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.116 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1475 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.51
20 day DMA 2.01
35 day DMA 2.28
50 day DMA 2.6
100 day DMA 1.88
150 day DMA 1.53
200 day DMA 1.56

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.191.3
12 day EMA1.471.561.67
20 day EMA1.781.871.97
35 day EMA2.172.242.32
50 day EMA2.52.562.63

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.181.24
12 day SMA1.511.631.74
20 day SMA2.012.112.2
35 day SMA2.282.342.39
50 day SMA2.62.652.7
100 day SMA1.881.881.88
150 day SMA1.531.531.53
200 day SMA1.561.571.57
Back to top | Use Dark Theme