JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 2.45 and 2.56 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.4966666666667 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.61 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.50 (-0.79%) |
2.50 |
2.44 - 2.55 |
0.7154 times |
Mon 30 June 2025 |
2.52 (0.8%) |
2.55 |
2.48 - 2.57 |
0.6278 times |
Fri 27 June 2025 |
2.50 (-7.75%) |
2.77 |
2.43 - 2.79 |
0.9939 times |
Thu 26 June 2025 |
2.71 (-7.19%) |
2.86 |
2.64 - 2.89 |
1.3285 times |
Wed 25 June 2025 |
2.92 (-4.26%) |
2.96 |
2.90 - 3.03 |
0.5422 times |
Tue 24 June 2025 |
3.05 (12.96%) |
2.72 |
2.71 - 3.30 |
1.0598 times |
Mon 23 June 2025 |
2.70 (-3.57%) |
2.79 |
2.61 - 2.79 |
0.4566 times |
Fri 20 June 2025 |
2.80 (0.72%) |
2.95 |
2.74 - 2.95 |
0.8512 times |
Wed 18 June 2025 |
2.78 (-13.93%) |
3.28 |
2.77 - 3.29 |
1.9396 times |
Tue 17 June 2025 |
3.23 (-7.45%) |
3.39 |
3.09 - 3.47 |
1.4849 times |
Fri 13 June 2025 |
3.49 (-8.88%) |
3.79 |
3.49 - 3.83 |
0.7056 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 2.41 and 2.54 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.5033333333333 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.50 (0%) |
2.55 |
2.44 - 2.57 |
0.2798 times |
Fri 27 June 2025 |
2.50 (-10.71%) |
2.79 |
2.43 - 3.30 |
0.9126 times |
Fri 20 June 2025 |
2.80 (-19.77%) |
3.39 |
2.74 - 3.47 |
0.8906 times |
Fri 13 June 2025 |
3.49 (-14.04%) |
4.02 |
3.49 - 4.07 |
0.822 times |
Fri 06 June 2025 |
4.06 (-7.73%) |
4.33 |
3.75 - 4.36 |
0.782 times |
Fri 30 May 2025 |
4.40 (-2%) |
4.65 |
4.26 - 4.90 |
0.6166 times |
Fri 23 May 2025 |
4.49 (-23.64%) |
5.90 |
4.11 - 6.90 |
1.8987 times |
Fri 16 May 2025 |
5.88 (-30.9%) |
8.51 |
5.30 - 8.93 |
1.0126 times |
Fri 09 May 2025 |
8.51 (-34.44%) |
12.55 |
8.34 - 12.84 |
0.8388 times |
Fri 02 May 2025 |
12.98 (18.97%) |
10.98 |
9.70 - 13.25 |
1.9465 times |
Fri 25 April 2025 |
10.91 (98%) |
5.60 |
5.52 - 15.48 |
6.3309 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 2.45 and 2.56 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.4966666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.50 (-0.79%) |
2.50 |
2.44 - 2.55 |
0.0121 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.2879 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.3845 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
0.8211 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
1.9306 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.2663 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.7203 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.7388 times |
Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.8232 times |
Thu 31 October 2024 |
1.05 (-22.22%) |
1.29 |
1.03 - 1.40 |
1.0152 times |
Mon 30 September 2024 |
1.35 (18.42%) |
1.15 |
1.05 - 1.41 |
0.898 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.92 | | 20 day DMA | 3.33 | | 35 day DMA | 4.28 | | 50 day DMA | 5.88 | | 100 day DMA | 4.11 | | 150 day DMA | 3.07 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.68 | 2.76 | | 12 day EMA | 2.96 | 3.04 | 3.13 | | 20 day EMA | 3.41 | 3.51 | 3.61 | | 35 day EMA | 4.47 | 4.59 | 4.71 | | 50 day EMA | 5.53 | 5.65 | 5.78 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.74 | 2.78 | | 12 day SMA | 2.92 | 3.03 | 3.14 | | 20 day SMA | 3.33 | 3.43 | 3.53 | | 35 day SMA | 4.28 | 4.46 | 4.7 | | 50 day SMA | 5.88 | 5.94 | 6 | | 100 day SMA | 4.11 | 4.1 | 4.08 | | 150 day SMA | 3.07 | 3.06 | 3.05 | | 200 day SMA | 2.58 | 2.58 | 2.57 |
|
|
