Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 4.5 and 7.97
| Daily Target 1 | 3.69 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 10.63 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.94 (-22.11%) | 7.94 | 5.53 - 9.00 | 0.3323 times | Wed 23 September 2026 | 8.91 (-74.14%) | 15.43 | 8.50 - 19.46 | 2.3788 times | Tue 22 September 2026 | 34.46 (1190.64%) | 2.83 | 2.75 - 41.53 | 5.6998 times | Mon 21 September 2026 | 2.67 (-1.48%) | 2.87 | 2.48 - 2.87 | 0.0151 times | Fri 18 September 2026 | 2.71 (-1.45%) | 2.76 | 2.65 - 3.16 | 0.0477 times | Thu 17 September 2026 | 2.75 (1095.65%) | 3.70 | 2.35 - 3.70 | 0.0529 times | Wed 16 September 2026 | 0.23 (4.55%) | 0.24 | 0.21 - 0.31 | 0.9 times | Tue 15 September 2026 | 0.22 (-31.25%) | 0.31 | 0.20 - 0.33 | 0.3976 times | Mon 14 September 2026 | 0.32 (3.23%) | 0.31 | 0.30 - 0.34 | 0.0921 times | Fri 11 September 2026 | 0.31 (-3.13%) | 0.33 | 0.29 - 0.33 | 0.0838 times | Thu 10 September 2026 | 0.32 (-13.51%) | 0.37 | 0.31 - 0.37 | 0.1548 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 4.71 and 43.76
| Weekly Target 1 | -22.07 |
| Weekly Target 2 | -7.56 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.94 (156.09%) | 2.87 | 2.48 - 41.53 | 7.3184 times | Fri 18 September 2026 | 2.71 (774.19%) | 0.31 | 0.20 - 3.70 | 1.2943 times | Fri 11 September 2026 | 0.31 (-48.33%) | 0.51 | 0.29 - 0.51 | 0.481 times | Fri 04 September 2026 | 0.60 (-25.93%) | 0.79 | 0.57 - 0.83 | 0.1329 times | Fri 28 August 2026 | 0.81 (-6.9%) | 0.89 | 0.80 - 1.04 | 0.1547 times | Fri 21 August 2026 | 0.87 (-5.43%) | 0.90 | 0.81 - 1.03 | 0.1251 times | Fri 14 August 2026 | 0.92 (-3.16%) | 1.00 | 0.73 - 1.00 | 0.323 times | Fri 07 August 2026 | 0.95 (-5%) | 1.01 | 0.93 - 1.09 | 0.0841 times | Fri 31 July 2026 | 1.00 (4.17%) | 0.97 | 0.91 - 1.08 | 0.0597 times | Fri 24 July 2026 | 0.96 (0%) | 1.03 | 0.95 - 1.08 | 0.0268 times | Fri 24 July 2026 | 0.96 (-26.15%) | 1.27 | 0.95 - 1.36 | 0.0934 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 3.57 and 44.9
| Monthly Target 1 | -25.11 |
| Monthly Target 2 | -9.08 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.94 (778.48%) | 0.80 | 0.20 - 41.53 | 1.7508 times | Mon 31 August 2026 | 0.79 (-21%) | 1.01 | 0.73 - 1.09 | 0.1321 times | Fri 31 July 2026 | 1.00 (-66.67%) | 2.91 | 0.91 - 3.07 | 0.0608 times | Tue 30 June 2026 | 3.00 (-15.49%) | 3.65 | 2.12 - 3.71 | 0.0607 times | Fri 29 May 2026 | 3.55 (-48.99%) | 7.14 | 2.53 - 7.89 | 0.0899 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.4331 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.3026 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.2651 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 6.6883 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2167 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0673 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 5.02 |
| 20 day DMA | 3.29 |
| 35 day DMA | 2.26 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.39 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 11.51 | 12.81 |
| 12 day EMA | 6.83 | 6.81 | 6.43 |
| 20 day EMA | 4.94 | 4.73 | 4.29 |
| 35 day EMA | 3.47 | 3.27 | 2.94 |
| 50 day EMA | 2.85 | 2.68 | 2.43 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.3 | 8.56 |
| 12 day SMA | 5.02 | 4.47 | 3.78 |
| 20 day SMA | 3.29 | 2.99 | 2.59 |
| 35 day SMA | 2.26 | 2.09 | 1.87 |
| 50 day SMA | 1.91 | 1.79 | 1.65 |
| 100 day SMA | 2.39 | 2.35 | 2.29 |
| 150 day SMA | 1.87 | 1.83 | 1.77 |
| 200 day SMA | 1.63 | 1.6 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.