Use Dark Theme
bell notificationshomepagelogin

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.13 and 0.19

Daily Target 10.11
Daily Target 20.14
Daily Target 30.17333333333333
Daily Target 40.2
Daily Target 50.23

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Wed 17 April 2024 0.16 (-11.11%) 0.19 0.15 - 0.21 1.0666 times
Tue 16 April 2024 0.18 (50%) 0.15 0.14 - 0.26 4.9078 times
Mon 15 April 2024 0.12 (33.33%) 0.10 0.10 - 0.14 0.9166 times
Fri 12 April 2024 0.09 (-18.18%) 0.11 0.09 - 0.11 0.2188 times
Thu 11 April 2024 0.11 (-8.33%) 0.11 0.10 - 0.12 0.2298 times
Wed 10 April 2024 0.12 (33.33%) 0.13 0.10 - 0.13 1.3911 times
Tue 09 April 2024 0.09 (12.5%) 0.08 0.08 - 0.10 0.5296 times
Mon 08 April 2024 0.08 (0%) 0.09 0.08 - 0.09 0.293 times
Fri 05 April 2024 0.08 (0%) 0.08 0.08 - 0.09 0.186 times
Thu 04 April 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.2607 times
Wed 03 April 2024 0.07 (0%) 0.07 0.07 - 0.08 0.2071 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.13 and 0.29

Weekly Target 10.01
Weekly Target 20.09
Weekly Target 30.17333333333333
Weekly Target 40.25
Weekly Target 50.33

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Wed 17 April 2024 0.16 (77.78%) 0.10 0.10 - 0.26 2.6232 times
Fri 12 April 2024 0.09 (12.5%) 0.09 0.08 - 0.13 1.0135 times
Fri 05 April 2024 0.08 (-11.11%) 0.08 0.07 - 0.09 0.5408 times
Thu 28 March 2024 0.09 (28.57%) 0.08 0.07 - 0.09 0.5112 times
Fri 22 March 2024 0.07 (0%) 0.07 0.07 - 0.10 1.2063 times
Fri 15 March 2024 0.07 (-12.5%) 0.08 0.06 - 0.08 0.4136 times
Fri 08 March 2024 0.08 (-11.11%) 0.14 0.07 - 0.16 1.919 times
Fri 01 March 2024 0.09 (50%) 0.06 0.06 - 0.11 1.2818 times
Fri 23 February 2024 0.06 (-25%) 0.07 0.05 - 0.07 0.2505 times
Fri 16 February 2024 0.08 (0%) 0.09 0.08 - 0.10 0.2402 times
Fri 09 February 2024 0.08 (-20%) 0.10 0.08 - 0.10 0.1881 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.12 and 0.31

Monthly Target 1-0.03
Monthly Target 20.07
Monthly Target 30.16333333333333
Monthly Target 40.26
Monthly Target 50.35

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Wed 17 April 2024 0.16 (77.78%) 0.08 0.07 - 0.26 3.2325 times
Thu 28 March 2024 0.09 (50%) 0.06 0.06 - 0.16 3.8455 times
Thu 29 February 2024 0.06 (-40%) 0.10 0.05 - 0.10 0.8747 times
Wed 31 January 2024 0.10 (-33.33%) 0.15 0.09 - 0.16 0.9705 times
Fri 29 December 2023 0.15 (-57.14%) 0.36 0.15 - 0.41 0.2607 times
Thu 30 November 2023 0.35 (2.94%) 0.35 0.26 - 0.51 0.2052 times
Tue 31 October 2023 0.34 (30.77%) 0.27 0.21 - 0.53 0.4954 times
Fri 29 September 2023 0.26 (-33.33%) 0.40 0.25 - 0.41 0.0461 times
Thu 31 August 2023 0.39 (-40%) 0.66 0.38 - 0.66 0.0355 times
Mon 31 July 2023 0.65 (25%) 0.53 0.49 - 0.70 0.034 times
Fri 30 June 2023 0.52 (-21.21%) 0.66 0.43 - 0.72 0.0397 times

 monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.1
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.08
100 day DMA 0.13
150 day DMA 0.19
200 day DMA 0.26

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.130.11
12 day EMA0.120.110.1
20 day EMA0.110.10.09
35 day EMA0.090.090.08
50 day EMA0.080.080.08

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.120.11
12 day SMA0.10.10.09
20 day SMA0.090.090.08
35 day SMA0.090.090.08
50 day SMA0.080.080.08
100 day SMA0.130.130.13
150 day SMA0.190.190.19
200 day SMA0.260.270.27
Back to top Use Dark Theme