Use Dark Theme
bell notificationshomepagelogin

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 1.8 and 1.92

Daily Target 11.77
Daily Target 21.82
Daily Target 31.8933333333333
Daily Target 41.94
Daily Target 52.01

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Wed 17 September 2025 1.86 (-5.58%) 1.93 1.85 - 1.97 0.7237 times
Tue 16 September 2025 1.97 (0%) 1.96 1.93 - 1.98 0.3817 times
Mon 15 September 2025 1.97 (0.51%) 1.98 1.92 - 2.00 0.3971 times
Fri 12 September 2025 1.96 (-3.45%) 2.00 1.88 - 2.00 0.9 times
Thu 11 September 2025 2.03 (-1.93%) 2.06 1.96 - 2.12 0.6097 times
Wed 10 September 2025 2.07 (7.25%) 1.95 1.95 - 2.16 1.9222 times
Tue 09 September 2025 1.93 (-2.53%) 1.97 1.89 - 1.97 0.7526 times
Mon 08 September 2025 1.98 (11.86%) 1.81 1.80 - 2.00 2.6106 times
Fri 05 September 2025 1.77 (7.27%) 1.66 1.65 - 1.78 1.1551 times
Thu 04 September 2025 1.65 (-1.79%) 1.68 1.60 - 1.69 0.5473 times
Wed 03 September 2025 1.68 (0.6%) 1.66 1.65 - 1.69 0.3754 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 1.78 and 1.93

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.9033333333333
Weekly Target 41.96
Weekly Target 52.05

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Wed 17 September 2025 1.86 (-5.1%) 1.98 1.85 - 2.00 0.3378 times
Fri 12 September 2025 1.96 (10.73%) 1.81 1.80 - 2.16 1.5279 times
Fri 05 September 2025 1.77 (8.59%) 1.67 1.60 - 1.78 0.7119 times
Fri 29 August 2025 1.63 (0%) 1.68 1.57 - 1.68 0.2109 times
Fri 29 August 2025 1.63 (-9.44%) 1.84 1.57 - 1.85 2.2813 times
Fri 22 August 2025 1.80 (-14.29%) 2.11 1.78 - 2.11 1.1618 times
Fri 15 August 2025 2.10 (-1.87%) 2.16 2.02 - 2.65 1.7288 times
Fri 08 August 2025 2.14 (8.08%) 2.17 2.02 - 2.33 0.4131 times
Fri 01 August 2025 1.98 (-11.61%) 2.26 1.93 - 2.27 0.6606 times
Fri 25 July 2025 2.24 (-3.45%) 2.37 2.19 - 2.44 0.9659 times
Fri 18 July 2025 2.32 (-14.07%) 2.75 2.27 - 2.75 1.5107 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.73 and 2.29

Monthly Target 11.31
Monthly Target 21.59
Monthly Target 31.8733333333333
Monthly Target 42.15
Monthly Target 52.43

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Wed 17 September 2025 1.86 (14.11%) 1.67 1.60 - 2.16 0.2299 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.5243 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.3824 times
Mon 30 June 2025 2.52 (-42.73%) 4.33 2.43 - 4.36 0.3131 times
Fri 30 May 2025 4.40 (-64.05%) 11.91 4.11 - 13.20 0.4182 times
Wed 30 April 2025 12.24 (157.14%) 4.91 4.02 - 15.48 0.8931 times
Mon 31 March 2025 4.76 (667.74%) 0.62 0.20 - 6.09 2.0997 times
Fri 28 February 2025 0.62 (-29.55%) 0.90 0.57 - 1.03 1.3772 times
Fri 31 January 2025 0.88 (-12.87%) 1.05 0.78 - 1.33 1.871 times
Tue 31 December 2024 1.01 (1%) 0.99 0.84 - 1.29 1.8911 times
Tue 26 November 2024 1.00 (-4.76%) 1.07 0.90 - 1.20 0.8953 times

 monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.88
20 day DMA 1.82
35 day DMA 1.95
50 day DMA 2.09
100 day DMA 3.86
150 day DMA 3.48
200 day DMA 2.85

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.961.96
12 day EMA1.891.91.89
20 day EMA1.911.921.92
35 day EMA22.012.01
50 day EMA2.112.122.13

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9621.99
12 day SMA1.881.861.83
20 day SMA1.821.821.82
35 day SMA1.951.961.97
50 day SMA2.092.12.11
100 day SMA3.863.93.94
150 day SMA3.483.483.47
200 day SMA2.852.852.84
Back to top Use Dark Theme