JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.9 and 1

Daily Target 10.82
Daily Target 20.87
Daily Target 30.92
Daily Target 40.97
Daily Target 51.02

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Tue 25 August 2026 0.92 (1.1%) 0.91 0.87 - 0.97 0.2269 times
Mon 24 August 2026 0.91 (4.6%) 0.89 0.84 - 1.04 1.0335 times
Fri 21 August 2026 0.87 (0%) 0.87 0.82 - 0.93 0.3054 times
Thu 20 August 2026 0.87 (-7.45%) 0.87 0.83 - 0.91 0.2859 times
Wed 19 August 2026 0.94 (-4.08%) 0.98 0.88 - 0.99 0.8336 times
Tue 18 August 2026 0.98 (11.36%) 0.86 0.81 - 1.03 0.9066 times
Mon 17 August 2026 0.88 (-4.35%) 0.90 0.86 - 0.92 0.4849 times
Fri 14 August 2026 0.92 (17.95%) 0.77 0.74 - 1.00 4.9069 times
Thu 13 August 2026 0.78 (2.63%) 0.78 0.74 - 0.81 0.4314 times
Wed 12 August 2026 0.76 (-2.56%) 0.77 0.73 - 0.83 0.5849 times
Tue 11 August 2026 0.78 (-6.02%) 0.82 0.77 - 0.84 0.4793 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.88 and 1.08

Weekly Target 10.73
Weekly Target 20.83
Weekly Target 30.93333333333333
Weekly Target 41.03
Weekly Target 51.13

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Tue 25 August 2026 0.92 (5.75%) 0.89 0.84 - 1.04 0.6095 times
Fri 21 August 2026 0.87 (-5.43%) 0.90 0.81 - 1.03 1.3619 times
Fri 14 August 2026 0.92 (-3.16%) 1.00 0.73 - 1.00 3.5166 times
Fri 07 August 2026 0.95 (-5%) 1.01 0.93 - 1.09 0.9154 times
Fri 31 July 2026 1.00 (4.17%) 0.97 0.91 - 1.08 0.6502 times
Fri 24 July 2026 0.96 (0%) 1.03 0.95 - 1.08 0.2917 times
Fri 24 July 2026 0.96 (-26.15%) 1.27 0.95 - 1.36 1.0168 times
Fri 17 July 2026 1.30 (-43.23%) 2.25 1.02 - 2.28 1.0164 times
Fri 10 July 2026 2.29 (-18.51%) 2.84 2.17 - 2.87 0.3234 times
Thu 02 July 2026 2.81 (-6.64%) 3.03 2.70 - 3.07 0.2981 times
Fri 26 June 2026 3.01 (36.2%) 2.28 2.26 - 3.05 1.2046 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.65 and 1.01

Monthly Target 10.55
Monthly Target 20.74
Monthly Target 30.91333333333333
Monthly Target 41.1
Monthly Target 51.27

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Tue 25 August 2026 0.92 (-8%) 1.01 0.73 - 1.09 0.1347 times
Fri 31 July 2026 1.00 (-66.67%) 2.91 0.91 - 3.07 0.0733 times
Tue 30 June 2026 3.00 (-15.49%) 3.65 2.12 - 3.71 0.0731 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1084 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.522 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3647 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3196 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0619 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2611 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0811 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1156 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.87
20 day DMA 0.92
35 day DMA 1.17
50 day DMA 1.62
100 day DMA 1.98
150 day DMA 1.52
200 day DMA 1.44

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.89
12 day EMA0.910.910.91
20 day EMA0.9911.01
35 day EMA1.311.331.35
50 day EMA1.641.671.7

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.91
12 day SMA0.870.870.88
20 day SMA0.920.920.93
35 day SMA1.171.211.26
50 day SMA1.621.651.69
100 day SMA1.981.981.97
150 day SMA1.521.521.52
200 day SMA1.441.451.45
Back to top | Use Dark Theme