JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 1.25 and 1.43 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.39 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.57 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.35 (-6.25%) |
1.45 |
1.32 - 1.50 |
0.4253 times |
Thu 11 December 2025 |
1.44 (8.27%) |
1.34 |
1.30 - 1.50 |
0.9894 times |
Wed 10 December 2025 |
1.33 (13.68%) |
1.18 |
1.05 - 1.44 |
5.0132 times |
Tue 09 December 2025 |
1.17 (6.36%) |
1.13 |
1.10 - 1.23 |
0.3817 times |
Mon 08 December 2025 |
1.10 (1.85%) |
1.11 |
1.06 - 1.14 |
0.2979 times |
Fri 05 December 2025 |
1.08 (-0.92%) |
1.08 |
1.04 - 1.11 |
0.297 times |
Thu 04 December 2025 |
1.09 (6.86%) |
1.00 |
0.98 - 1.09 |
0.3361 times |
Wed 03 December 2025 |
1.02 (-12.07%) |
1.14 |
1.01 - 1.14 |
0.8464 times |
Tue 02 December 2025 |
1.16 (-0.85%) |
1.19 |
1.04 - 1.44 |
1.1963 times |
Mon 01 December 2025 |
1.17 (-13.33%) |
1.32 |
1.17 - 1.35 |
0.2167 times |
Fri 28 November 2025 |
1.35 (5.47%) |
1.34 |
1.32 - 1.36 |
0.1129 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 1.2 and 1.65 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.35 (25%) |
1.11 |
1.05 - 1.50 |
4.2074 times |
Fri 05 December 2025 |
1.08 (-20%) |
1.32 |
0.98 - 1.44 |
1.7123 times |
Fri 28 November 2025 |
1.35 (11.57%) |
1.21 |
1.10 - 1.36 |
0.5083 times |
Fri 21 November 2025 |
1.21 (-32.02%) |
1.77 |
1.13 - 1.98 |
0.9837 times |
Fri 14 November 2025 |
1.78 (0%) |
1.83 |
1.59 - 1.92 |
0.4759 times |
Fri 07 November 2025 |
1.78 (-8.25%) |
1.81 |
1.63 - 2.10 |
0.6952 times |
Fri 31 October 2025 |
1.94 (0%) |
1.96 |
1.90 - 1.96 |
0.0427 times |
Fri 31 October 2025 |
1.94 (-7.62%) |
2.13 |
1.90 - 2.13 |
0.1749 times |
Fri 24 October 2025 |
2.10 (2.94%) |
2.10 |
1.77 - 2.21 |
0.4925 times |
Fri 17 October 2025 |
2.04 (-1.45%) |
2.07 |
2.01 - 2.40 |
0.7071 times |
Fri 10 October 2025 |
2.07 (-5.05%) |
2.19 |
1.93 - 2.42 |
1.9521 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 1.17 and 1.69 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.35 (0%) |
1.32 |
0.98 - 1.50 |
1.1567 times |
Fri 28 November 2025 |
1.35 (-30.41%) |
1.81 |
1.10 - 2.10 |
0.5204 times |
Fri 31 October 2025 |
1.94 (-16.74%) |
2.31 |
1.77 - 2.42 |
0.7412 times |
Tue 30 September 2025 |
2.33 (42.94%) |
1.67 |
1.60 - 2.44 |
0.9428 times |
Fri 29 August 2025 |
1.63 (-20.1%) |
2.00 |
1.57 - 2.65 |
0.7517 times |
Thu 31 July 2025 |
2.04 (-19.05%) |
2.50 |
2.01 - 2.79 |
0.5482 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.4488 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.5995 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
1.2803 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
3.0102 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.9744 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.21 | | 20 day DMA | 1.3 | | 35 day DMA | 1.54 | | 50 day DMA | 1.71 | | 100 day DMA | 1.86 | | 150 day DMA | 2.49 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.28 | 1.2 | | 12 day EMA | 1.27 | 1.26 | 1.23 | | 20 day EMA | 1.35 | 1.35 | 1.34 | | 35 day EMA | 1.51 | 1.52 | 1.53 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.22 | 1.15 | | 12 day SMA | 1.21 | 1.2 | 1.19 | | 20 day SMA | 1.3 | 1.32 | 1.34 | | 35 day SMA | 1.54 | 1.56 | 1.57 | | 50 day SMA | 1.71 | 1.73 | 1.75 | | 100 day SMA | 1.86 | 1.87 | 1.88 | | 150 day SMA | 2.49 | 2.54 | 2.6 | | 200 day SMA | 3.11 | 3.11 | 3.1 |
|
|
