JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 2.86 and 3.2

Daily Target 12.58
Daily Target 22.8
Daily Target 32.9233333333333
Daily Target 43.14
Daily Target 53.26

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 26 June 2026 3.01 (10.26%) 2.71 2.71 - 3.05 0.9012 times
Thu 25 June 2026 2.73 (1.87%) 2.66 2.66 - 2.83 0.2707 times
Wed 24 June 2026 2.68 (4.69%) 2.52 2.46 - 2.82 0.7259 times
Tue 23 June 2026 2.56 (-1.92%) 2.50 2.46 - 2.64 0.7928 times
Mon 22 June 2026 2.61 (18.1%) 2.28 2.26 - 2.77 2.1132 times
Thu 18 June 2026 2.21 (-7.14%) 2.38 2.12 - 2.76 1.4524 times
Wed 17 June 2026 2.38 (3.03%) 2.30 2.25 - 2.56 2.5475 times
Tue 16 June 2026 2.31 (-6.48%) 2.56 2.29 - 2.56 0.2768 times
Mon 15 June 2026 2.47 (-8.18%) 2.66 2.43 - 2.75 0.4844 times
Fri 12 June 2026 2.69 (-4.61%) 2.84 2.61 - 2.90 0.4352 times
Thu 11 June 2026 2.82 (2.55%) 2.83 2.57 - 2.83 0.1678 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 2.64 and 3.43

Weekly Target 11.98
Weekly Target 22.5
Weekly Target 32.7733333333333
Weekly Target 43.29
Weekly Target 53.56

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 26 June 2026 3.01 (36.2%) 2.28 2.26 - 3.05 0.8468 times
Thu 18 June 2026 2.21 (-17.84%) 2.66 2.12 - 2.76 0.8393 times
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.2853 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.394 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.4223 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 0.7745 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.3748 times
Fri 08 May 2026 3.00 (6.38%) 3.19 2.53 - 3.28 0.7247 times
Wed 06 May 2026 2.82 (-57.85%) 6.74 2.53 - 6.74 1.2419 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 4.0963 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 2.2658 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.77 and 3.36

Monthly Target 11.36
Monthly Target 22.18
Monthly Target 32.9466666666667
Monthly Target 43.77
Monthly Target 54.54

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 26 June 2026 3.01 (-15.21%) 3.65 2.12 - 3.71 0.0704 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1078 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5193 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3628 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3179 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0199 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2598 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0807 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.115 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1463 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1166 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.6
20 day DMA 2.78
35 day DMA 3.03
50 day DMA 2.69
100 day DMA 1.62
150 day DMA 1.43
200 day DMA 1.57

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.622.56
12 day EMA2.712.652.64
20 day EMA2.732.72.7
35 day EMA2.592.562.55
50 day EMA2.512.492.48

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.562.49
12 day SMA2.62.592.59
20 day SMA2.782.792.82
35 day SMA3.033.023.02
50 day SMA2.692.642.6
100 day SMA1.621.591.57
150 day SMA1.431.421.41
200 day SMA1.571.561.56
Back to top | Use Dark Theme