JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 1.2 and 1.34 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.45 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.28 (-5.19%) |
1.33 |
1.25 - 1.39 |
0.3867 times |
Thu 25 July 2024 |
1.35 (-4.26%) |
1.40 |
1.26 - 1.40 |
0.5796 times |
Wed 24 July 2024 |
1.41 (-19.89%) |
1.59 |
1.40 - 1.67 |
1.1701 times |
Tue 23 July 2024 |
1.76 (-58.78%) |
1.46 |
1.32 - 2.28 |
6.3852 times |
Mon 22 July 2024 |
4.27 (0.23%) |
4.18 |
3.98 - 4.43 |
0.3931 times |
Fri 19 July 2024 |
4.26 (5.71%) |
4.03 |
3.96 - 4.26 |
0.2039 times |
Thu 18 July 2024 |
4.03 (-1.95%) |
4.00 |
3.94 - 4.32 |
0.363 times |
Wed 17 July 2024 |
4.11 (-1.44%) |
4.18 |
4.04 - 4.28 |
0.2164 times |
Tue 16 July 2024 |
4.17 (2.96%) |
4.05 |
4.00 - 4.23 |
0.1395 times |
Mon 15 July 2024 |
4.05 (-0.49%) |
4.07 |
3.93 - 4.16 |
0.1624 times |
Fri 12 July 2024 |
4.07 (-0.49%) |
4.12 |
4.03 - 4.23 |
0.1384 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are -0.32 and 2.86 | Weekly Target 1 | -0.86 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 2.32 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.28 (-69.95%) |
4.18 |
1.25 - 4.43 |
5.2739 times |
Fri 19 July 2024 |
4.26 (4.67%) |
4.07 |
3.93 - 4.32 |
0.642 times |
Fri 12 July 2024 |
4.07 (13.37%) |
3.67 |
3.61 - 4.37 |
0.7074 times |
Fri 05 July 2024 |
3.59 (2.57%) |
3.45 |
3.40 - 3.68 |
0.1442 times |
Wed 03 July 2024 |
3.50 (-2.23%) |
3.56 |
3.40 - 3.68 |
0.2568 times |
Fri 28 June 2024 |
3.58 (-8.67%) |
3.95 |
3.54 - 4.06 |
0.5242 times |
Fri 21 June 2024 |
3.92 (0.26%) |
3.74 |
3.72 - 4.21 |
0.3407 times |
Tue 18 June 2024 |
3.91 (-3.46%) |
4.07 |
3.71 - 4.29 |
0.2911 times |
Fri 14 June 2024 |
4.05 (12.19%) |
3.59 |
3.20 - 4.10 |
0.9048 times |
Fri 07 June 2024 |
3.61 (-14.45%) |
4.14 |
3.40 - 4.39 |
0.9148 times |
Fri 31 May 2024 |
4.22 (-17.74%) |
4.76 |
3.59 - 5.21 |
1.676 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are -0.32 and 2.86 | Monthly Target 1 | -0.86 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.28 (-64.25%) |
3.56 |
1.25 - 4.43 |
0.0506 times |
Fri 28 June 2024 |
3.58 (-15.17%) |
4.14 |
3.20 - 4.39 |
0.0215 times |
Fri 31 May 2024 |
4.22 (1909.52%) |
0.23 |
0.12 - 7.25 |
1.5954 times |
Tue 30 April 2024 |
0.21 (133.33%) |
0.08 |
0.07 - 0.26 |
3.3395 times |
Thu 28 March 2024 |
0.09 (50%) |
0.06 |
0.06 - 0.16 |
2.8865 times |
Thu 29 February 2024 |
0.06 (-40%) |
0.10 |
0.05 - 0.10 |
0.6566 times |
Wed 31 January 2024 |
0.10 (-33.33%) |
0.15 |
0.09 - 0.16 |
0.7284 times |
Fri 29 December 2023 |
0.15 (-57.14%) |
0.36 |
0.15 - 0.41 |
0.1957 times |
Thu 30 November 2023 |
0.35 (2.94%) |
0.35 |
0.26 - 0.51 |
0.154 times |
Tue 31 October 2023 |
0.34 (30.77%) |
0.27 |
0.21 - 0.53 |
0.3719 times |
Fri 29 September 2023 |
0.26 (-33.33%) |
0.40 |
0.25 - 0.41 |
0.0346 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 3.24 | | 20 day DMA | 3.43 | | 35 day DMA | 3.59 | | 50 day DMA | 3.36 | | 100 day DMA | 1.76 | | 150 day DMA | 1.21 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 2.26 | 2.72 | | 12 day EMA | 2.78 | 3.05 | 3.36 | | 20 day EMA | 3.09 | 3.28 | 3.48 | | 35 day EMA | 3.11 | 3.22 | 3.33 | | 50 day EMA | 2.96 | 3.03 | 3.1 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.61 | 3.15 | | 12 day SMA | 3.24 | 3.47 | 3.7 | | 20 day SMA | 3.43 | 3.54 | 3.65 | | 35 day SMA | 3.59 | 3.66 | 3.73 | | 50 day SMA | 3.36 | 3.34 | 3.32 | | 100 day SMA | 1.76 | 1.74 | 1.73 | | 150 day SMA | 1.21 | 1.2 | 1.19 | | 200 day SMA | 0.98 | 0.98 | 0.97 |
|
|
