Use Dark Theme
bell notificationshomepagelogin

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.43 and 0.47

Daily Target 10.4
Daily Target 20.43
Daily Target 30.44333333333333
Daily Target 40.47
Daily Target 50.48

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 14 March 2025 0.45 (0%) 0.45 0.42 - 0.46 1.0704 times
Thu 13 March 2025 0.45 (-6.25%) 0.47 0.44 - 0.50 0.871 times
Wed 12 March 2025 0.48 (0%) 0.52 0.46 - 0.52 2.7096 times
Tue 11 March 2025 0.48 (-12.73%) 0.55 0.47 - 0.55 1.3611 times
Mon 10 March 2025 0.55 (-5.17%) 0.58 0.53 - 0.60 0.4118 times
Fri 07 March 2025 0.58 (0%) 0.57 0.56 - 0.59 0.3443 times
Thu 06 March 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.657 times
Wed 05 March 2025 0.59 (3.51%) 0.57 0.57 - 0.60 0.49 times
Tue 04 March 2025 0.57 (-1.72%) 0.57 0.55 - 0.58 0.561 times
Mon 03 March 2025 0.58 (-6.45%) 0.62 0.55 - 0.63 1.5239 times
Fri 28 February 2025 0.62 (6.9%) 0.59 0.58 - 0.62 1.1311 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.35 and 0.53

Weekly Target 10.31
Weekly Target 20.38
Weekly Target 30.49
Weekly Target 40.56
Weekly Target 50.67

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 14 March 2025 0.45 (-22.41%) 0.58 0.42 - 0.60 1.1871 times
Fri 07 March 2025 0.58 (-6.45%) 0.62 0.55 - 0.63 0.6609 times
Fri 28 February 2025 0.62 (-27.91%) 0.86 0.57 - 0.86 1.9403 times
Fri 21 February 2025 0.86 (-4.44%) 0.90 0.86 - 1.03 1.2096 times
Fri 14 February 2025 0.90 (5.88%) 0.85 0.78 - 0.92 0.753 times
Fri 07 February 2025 0.85 (-3.41%) 0.90 0.82 - 0.90 0.8561 times
Fri 31 January 2025 0.88 (2.33%) 0.86 0.84 - 0.97 0.8196 times
Fri 24 January 2025 0.86 (1.18%) 0.87 0.78 - 0.90 0.8227 times
Fri 17 January 2025 0.85 (0%) 0.86 0.85 - 0.89 0.2257 times
Fri 17 January 2025 0.85 (-15%) 1.00 0.84 - 1.04 1.5251 times
Fri 10 January 2025 1.00 (-8.26%) 1.18 1.00 - 1.20 0.5047 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.33 and 0.54

Monthly Target 10.29
Monthly Target 20.37
Monthly Target 30.5
Monthly Target 40.58
Monthly Target 50.71

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 14 March 2025 0.45 (-27.42%) 0.62 0.42 - 0.63 0.2887 times
Fri 28 February 2025 0.62 (-29.55%) 0.90 0.57 - 1.03 0.7434 times
Fri 31 January 2025 0.88 (-12.87%) 1.05 0.78 - 1.33 1.0099 times
Tue 31 December 2024 1.01 (1%) 0.99 0.84 - 1.29 1.0208 times
Tue 26 November 2024 1.00 (-4.76%) 1.07 0.90 - 1.20 0.4833 times
Thu 31 October 2024 1.05 (-22.22%) 1.29 1.03 - 1.40 0.596 times
Mon 30 September 2024 1.35 (18.42%) 1.15 1.05 - 1.41 0.5272 times
Fri 30 August 2024 1.14 (-7.32%) 1.23 0.95 - 1.31 0.9659 times
Wed 31 July 2024 1.23 (-65.64%) 3.56 1.11 - 4.43 3.1718 times
Fri 28 June 2024 3.58 (-15.17%) 4.14 3.20 - 4.39 1.193 times
Fri 31 May 2024 4.22 (1909.52%) 0.23 0.12 - 7.25 88.7256 times

 monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.54
20 day DMA 0.67
35 day DMA 0.75
50 day DMA 0.82
100 day DMA 0.93
150 day DMA 1.01
200 day DMA 1.62

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.50.53
12 day EMA0.560.580.6
20 day EMA0.610.630.65
35 day EMA0.710.730.75
50 day EMA0.810.820.84

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.510.53
12 day SMA0.540.560.58
20 day SMA0.670.690.71
35 day SMA0.750.760.77
50 day SMA0.820.830.84
100 day SMA0.930.940.95
150 day SMA1.011.011.02
200 day SMA1.621.621.62
Back to top Use Dark Theme