Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.8 and 0.97
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 1 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.87 (19.18%) | 0.73 | 0.73 - 0.90 | 3.5334 times | Tue 24 February 2026 | 0.73 (15.87%) | 0.61 | 0.61 - 0.74 | 1.9893 times | Mon 23 February 2026 | 0.63 (3.28%) | 0.61 | 0.59 - 0.64 | 0.4499 times | Fri 20 February 2026 | 0.61 (-4.69%) | 0.64 | 0.61 - 0.65 | 0.3255 times | Thu 19 February 2026 | 0.64 (3.23%) | 0.62 | 0.61 - 0.64 | 0.5145 times | Wed 18 February 2026 | 0.62 (0%) | 0.61 | 0.61 - 0.67 | 0.7443 times | Tue 17 February 2026 | 0.62 (-1.59%) | 0.60 | 0.60 - 0.63 | 0.3388 times | Fri 13 February 2026 | 0.63 (0%) | 0.61 | 0.59 - 0.65 | 0.5843 times | Fri 13 February 2026 | 0.63 (6.78%) | 0.61 | 0.59 - 0.65 | 0.5843 times | Thu 12 February 2026 | 0.59 (-3.28%) | 0.64 | 0.56 - 0.64 | 0.9358 times | Wed 11 February 2026 | 0.61 (-6.15%) | 0.67 | 0.61 - 0.68 | 0.3828 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.73 and 1.04
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.87 (42.62%) | 0.61 | 0.59 - 0.90 | 0.1072 times | Fri 20 February 2026 | 0.61 (-3.17%) | 0.60 | 0.60 - 0.67 | 0.0345 times | Fri 13 February 2026 | 0.63 (0%) | 0.61 | 0.59 - 0.65 | 0.0105 times | Fri 13 February 2026 | 0.63 (-3.08%) | 0.68 | 0.56 - 0.69 | 0.0585 times | Fri 06 February 2026 | 0.65 (-2.99%) | 0.69 | 0.56 - 0.70 | 0.1097 times | Fri 30 January 2026 | 0.67 (-11.84%) | 0.76 | 0.66 - 0.80 | 0.1761 times | Fri 23 January 2026 | 0.76 (-46.85%) | 1.08 | 0.68 - 1.11 | 0.7995 times | Fri 16 January 2026 | 1.43 (36.19%) | 1.13 | 0.64 - 1.87 | 8.6174 times | Fri 09 January 2026 | 1.05 (5%) | 1.01 | 0.98 - 1.15 | 0.0445 times | Fri 02 January 2026 | 1.00 (-8.26%) | 1.15 | 0.92 - 1.27 | 0.0422 times | Fri 26 December 2025 | 1.09 (-6.03%) | 1.18 | 1.06 - 1.30 | 0.0316 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.72 and 1.06
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 0.87 (29.85%) | 0.69 | 0.56 - 0.90 | 0.2878 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.6681 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2808 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0872 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1243 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1581 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.126 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.0919 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.0753 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.1005 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.2147 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.52 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.66 | 0.62 |
| 12 day EMA | 0.68 | 0.65 | 0.64 |
| 20 day EMA | 0.7 | 0.68 | 0.67 |
| 35 day EMA | 0.78 | 0.77 | 0.77 |
| 50 day EMA | 0.87 | 0.87 | 0.88 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.65 | 0.62 |
| 12 day SMA | 0.65 | 0.64 | 0.63 |
| 20 day SMA | 0.65 | 0.64 | 0.64 |
| 35 day SMA | 0.74 | 0.75 | 0.76 |
| 50 day SMA | 0.85 | 0.86 | 0.87 |
| 100 day SMA | 1.28 | 1.3 | 1.31 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 2.08 | 2.12 | 2.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.