JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 5.23 and 5.95 | Daily Target 1 | 4.64 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.3566666666667 | | Daily Target 4 | 5.82 | | Daily Target 5 | 6.08 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.57 (8.79%) |
5.00 |
4.89 - 5.61 |
0.5754 times |
Thu 10 April 2025 |
5.12 (1.39%) |
4.86 |
4.61 - 7.55 |
5.9434 times |
Wed 09 April 2025 |
5.05 (6.99%) |
4.84 |
4.51 - 5.14 |
0.384 times |
Tue 08 April 2025 |
4.72 (-1.46%) |
4.98 |
4.50 - 5.25 |
0.5656 times |
Mon 07 April 2025 |
4.79 (9.61%) |
4.12 |
4.02 - 4.79 |
0.5088 times |
Fri 04 April 2025 |
4.37 (-3.96%) |
4.48 |
4.29 - 4.57 |
0.409 times |
Thu 03 April 2025 |
4.55 (-2.57%) |
4.42 |
4.40 - 4.61 |
0.4187 times |
Wed 02 April 2025 |
4.67 (-1.89%) |
4.63 |
4.40 - 4.70 |
0.5837 times |
Tue 01 April 2025 |
4.76 (0%) |
4.91 |
4.70 - 4.97 |
0.2842 times |
Mon 31 March 2025 |
4.76 (-4.8%) |
4.92 |
4.41 - 4.92 |
0.3272 times |
Fri 28 March 2025 |
5.00 (-17.22%) |
5.33 |
4.99 - 5.38 |
0.244 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 4.8 and 8.33 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 5.7133333333333 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.57 (27.46%) |
4.12 |
4.02 - 7.55 |
0.2896 times |
Fri 04 April 2025 |
4.37 (-12.6%) |
4.92 |
4.29 - 4.97 |
0.0734 times |
Fri 28 March 2025 |
5.00 (2073.91%) |
5.75 |
4.99 - 6.09 |
0.0767 times |
Fri 21 March 2025 |
0.23 (-48.89%) |
0.44 |
0.20 - 0.50 |
4.2543 times |
Fri 14 March 2025 |
0.45 (-22.41%) |
0.58 |
0.42 - 0.60 |
0.9534 times |
Fri 07 March 2025 |
0.58 (-6.45%) |
0.62 |
0.55 - 0.63 |
0.5307 times |
Fri 28 February 2025 |
0.62 (-27.91%) |
0.86 |
0.57 - 0.86 |
1.5582 times |
Fri 21 February 2025 |
0.86 (-4.44%) |
0.90 |
0.86 - 1.03 |
0.9714 times |
Fri 14 February 2025 |
0.90 (5.88%) |
0.85 |
0.78 - 0.92 |
0.6047 times |
Fri 07 February 2025 |
0.85 (-3.41%) |
0.90 |
0.82 - 0.90 |
0.6875 times |
Fri 31 January 2025 |
0.88 (2.33%) |
0.86 |
0.84 - 0.97 |
0.6582 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 4.8 and 8.33 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 5.7133333333333 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.57 (17.02%) |
4.91 |
4.02 - 7.55 |
0.0703 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
1.1661 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
0.7648 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.039 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.0502 times |
Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.4972 times |
Thu 31 October 2024 |
1.05 (-22.22%) |
1.29 |
1.03 - 1.40 |
0.6132 times |
Mon 30 September 2024 |
1.35 (18.42%) |
1.15 |
1.05 - 1.41 |
0.5424 times |
Fri 30 August 2024 |
1.14 (-7.32%) |
1.23 |
0.95 - 1.31 |
0.9937 times |
Wed 31 July 2024 |
1.23 (-65.64%) |
3.56 |
1.11 - 4.43 |
3.2632 times |
Fri 28 June 2024 |
3.58 (-15.17%) |
4.14 |
3.20 - 4.39 |
1.2274 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 4.95 | | 20 day DMA | 3.11 | | 35 day DMA | 2.06 | | 50 day DMA | 1.71 | | 100 day DMA | 1.35 | | 150 day DMA | 1.28 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 4.86 | 4.73 | | 12 day EMA | 4.38 | 4.16 | 3.98 | | 20 day EMA | 3.61 | 3.4 | 3.22 | | 35 day EMA | 2.77 | 2.6 | 2.45 | | 50 day EMA | 1.98 | 1.83 | 1.7 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 4.81 | 4.7 | | 12 day SMA | 4.95 | 4.51 | 4.1 | | 20 day SMA | 3.11 | 2.86 | 2.63 | | 35 day SMA | 2.06 | 1.93 | 1.81 | | 50 day SMA | 1.71 | 1.61 | 1.53 | | 100 day SMA | 1.35 | 1.3 | 1.26 | | 150 day SMA | 1.28 | 1.25 | 1.23 | | 200 day SMA | 1.59 | 1.58 | 1.57 |
|
|
