JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 2.26 and 2.34 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3133333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.39 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.32 (0%) |
2.34 |
2.27 - 2.35 |
1.007 times |
Thu 17 July 2025 |
2.32 (-4.92%) |
2.47 |
2.30 - 2.51 |
1.1227 times |
Wed 16 July 2025 |
2.44 (1.67%) |
2.40 |
2.40 - 2.51 |
0.9935 times |
Tue 15 July 2025 |
2.40 (0.42%) |
2.41 |
2.38 - 2.46 |
0.4392 times |
Mon 14 July 2025 |
2.39 (-11.48%) |
2.75 |
2.28 - 2.75 |
2.8715 times |
Fri 11 July 2025 |
2.70 (2.66%) |
2.59 |
2.58 - 2.79 |
1.5375 times |
Thu 10 July 2025 |
2.63 (0%) |
2.63 |
2.58 - 2.72 |
0.7605 times |
Wed 09 July 2025 |
2.63 (0.77%) |
2.58 |
2.57 - 2.65 |
0.317 times |
Tue 08 July 2025 |
2.61 (2.76%) |
2.58 |
2.54 - 2.63 |
0.3898 times |
Mon 07 July 2025 |
2.54 (-1.55%) |
2.60 |
2.53 - 2.65 |
0.5613 times |
Thu 03 July 2025 |
2.58 (0.39%) |
2.58 |
2.54 - 2.60 |
0.1542 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 2.06 and 2.54 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.4466666666667 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.32 (-14.07%) |
2.75 |
2.27 - 2.75 |
1.5484 times |
Fri 11 July 2025 |
2.70 (4.65%) |
2.60 |
2.53 - 2.79 |
0.8583 times |
Thu 03 July 2025 |
2.58 (3.2%) |
2.55 |
2.44 - 2.60 |
0.5403 times |
Fri 27 June 2025 |
2.50 (-10.71%) |
2.79 |
2.43 - 3.30 |
0.9281 times |
Fri 20 June 2025 |
2.80 (-19.77%) |
3.39 |
2.74 - 3.47 |
0.9058 times |
Fri 13 June 2025 |
3.49 (-14.04%) |
4.02 |
3.49 - 4.07 |
0.8359 times |
Fri 06 June 2025 |
4.06 (-7.73%) |
4.33 |
3.75 - 4.36 |
0.7953 times |
Fri 30 May 2025 |
4.40 (-2%) |
4.65 |
4.26 - 4.90 |
0.6271 times |
Fri 23 May 2025 |
4.49 (-23.64%) |
5.90 |
4.11 - 6.90 |
1.931 times |
Fri 16 May 2025 |
5.88 (-30.9%) |
8.51 |
5.30 - 8.93 |
1.0298 times |
Fri 09 May 2025 |
8.51 (-34.44%) |
12.55 |
8.34 - 12.84 |
0.853 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 2.04 and 2.56 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.46 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.32 (-7.94%) |
2.50 |
2.27 - 2.79 |
0.2204 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.2819 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.3765 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
0.804 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
1.8904 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.2399 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.6844 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.7025 times |
Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.806 times |
Thu 31 October 2024 |
1.05 (-22.22%) |
1.29 |
1.03 - 1.40 |
0.994 times |
Mon 30 September 2024 |
1.35 (18.42%) |
1.15 |
1.05 - 1.41 |
0.8793 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.51 | | 20 day DMA | 2.59 | | 35 day DMA | 3.15 | | 50 day DMA | 4.21 | | 100 day DMA | 4.31 | | 150 day DMA | 3.18 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.43 | 2.49 | | 12 day EMA | 2.53 | 2.57 | 2.61 | | 20 day EMA | 2.81 | 2.86 | 2.92 | | 35 day EMA | 3.73 | 3.81 | 3.9 | | 50 day EMA | 4.67 | 4.77 | 4.87 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.45 | 2.51 | | 12 day SMA | 2.51 | 2.53 | 2.54 | | 20 day SMA | 2.59 | 2.61 | 2.66 | | 35 day SMA | 3.15 | 3.21 | 3.27 | | 50 day SMA | 4.21 | 4.4 | 4.61 | | 100 day SMA | 4.31 | 4.3 | 4.28 | | 150 day SMA | 3.18 | 3.18 | 3.17 | | 200 day SMA | 2.67 | 2.66 | 2.66 |
|
|
