JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 0.43 and 0.47 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44333333333333 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.48 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.45 (0%) |
0.45 |
0.42 - 0.46 |
1.0704 times |
Thu 13 March 2025 |
0.45 (-6.25%) |
0.47 |
0.44 - 0.50 |
0.871 times |
Wed 12 March 2025 |
0.48 (0%) |
0.52 |
0.46 - 0.52 |
2.7096 times |
Tue 11 March 2025 |
0.48 (-12.73%) |
0.55 |
0.47 - 0.55 |
1.3611 times |
Mon 10 March 2025 |
0.55 (-5.17%) |
0.58 |
0.53 - 0.60 |
0.4118 times |
Fri 07 March 2025 |
0.58 (0%) |
0.57 |
0.56 - 0.59 |
0.3443 times |
Thu 06 March 2025 |
0.58 (-1.69%) |
0.60 |
0.56 - 0.61 |
0.657 times |
Wed 05 March 2025 |
0.59 (3.51%) |
0.57 |
0.57 - 0.60 |
0.49 times |
Tue 04 March 2025 |
0.57 (-1.72%) |
0.57 |
0.55 - 0.58 |
0.561 times |
Mon 03 March 2025 |
0.58 (-6.45%) |
0.62 |
0.55 - 0.63 |
1.5239 times |
Fri 28 February 2025 |
0.62 (6.9%) |
0.59 |
0.58 - 0.62 |
1.1311 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 0.35 and 0.53 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.49 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.45 (-22.41%) |
0.58 |
0.42 - 0.60 |
1.1871 times |
Fri 07 March 2025 |
0.58 (-6.45%) |
0.62 |
0.55 - 0.63 |
0.6609 times |
Fri 28 February 2025 |
0.62 (-27.91%) |
0.86 |
0.57 - 0.86 |
1.9403 times |
Fri 21 February 2025 |
0.86 (-4.44%) |
0.90 |
0.86 - 1.03 |
1.2096 times |
Fri 14 February 2025 |
0.90 (5.88%) |
0.85 |
0.78 - 0.92 |
0.753 times |
Fri 07 February 2025 |
0.85 (-3.41%) |
0.90 |
0.82 - 0.90 |
0.8561 times |
Fri 31 January 2025 |
0.88 (2.33%) |
0.86 |
0.84 - 0.97 |
0.8196 times |
Fri 24 January 2025 |
0.86 (1.18%) |
0.87 |
0.78 - 0.90 |
0.8227 times |
Fri 17 January 2025 |
0.85 (0%) |
0.86 |
0.85 - 0.89 |
0.2257 times |
Fri 17 January 2025 |
0.85 (-15%) |
1.00 |
0.84 - 1.04 |
1.5251 times |
Fri 10 January 2025 |
1.00 (-8.26%) |
1.18 |
1.00 - 1.20 |
0.5047 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 0.33 and 0.54 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.5 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.45 (-27.42%) |
0.62 |
0.42 - 0.63 |
0.2887 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
0.7434 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.0099 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.0208 times |
Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.4833 times |
Thu 31 October 2024 |
1.05 (-22.22%) |
1.29 |
1.03 - 1.40 |
0.596 times |
Mon 30 September 2024 |
1.35 (18.42%) |
1.15 |
1.05 - 1.41 |
0.5272 times |
Fri 30 August 2024 |
1.14 (-7.32%) |
1.23 |
0.95 - 1.31 |
0.9659 times |
Wed 31 July 2024 |
1.23 (-65.64%) |
3.56 |
1.11 - 4.43 |
3.1718 times |
Fri 28 June 2024 |
3.58 (-15.17%) |
4.14 |
3.20 - 4.39 |
1.193 times |
Fri 31 May 2024 |
4.22 (1909.52%) |
0.23 |
0.12 - 7.25 |
88.7256 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.54 | | 20 day DMA | 0.67 | | 35 day DMA | 0.75 | | 50 day DMA | 0.82 | | 100 day DMA | 0.93 | | 150 day DMA | 1.01 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.5 | 0.53 | | 12 day EMA | 0.56 | 0.58 | 0.6 | | 20 day EMA | 0.61 | 0.63 | 0.65 | | 35 day EMA | 0.71 | 0.73 | 0.75 | | 50 day EMA | 0.81 | 0.82 | 0.84 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.51 | 0.53 | | 12 day SMA | 0.54 | 0.56 | 0.58 | | 20 day SMA | 0.67 | 0.69 | 0.71 | | 35 day SMA | 0.75 | 0.76 | 0.77 | | 50 day SMA | 0.82 | 0.83 | 0.84 | | 100 day SMA | 0.93 | 0.94 | 0.95 | | 150 day SMA | 1.01 | 1.01 | 1.02 | | 200 day SMA | 1.62 | 1.62 | 1.62 |
|
|
