JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 3.08 and 3.5

Daily Target 12.75
Daily Target 22.98
Daily Target 33.1733333333333
Daily Target 43.4
Daily Target 53.59

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Wed 27 May 2026 3.20 (2.89%) 3.12 2.95 - 3.37 0.531 times
Tue 26 May 2026 3.11 (6.51%) 2.91 2.91 - 3.24 1.196 times
Fri 22 May 2026 2.92 (-15.85%) 3.46 2.84 - 3.46 1.1395 times
Thu 21 May 2026 3.47 (-5.19%) 3.10 3.10 - 3.99 4.0943 times
Wed 20 May 2026 3.66 (9.58%) 3.13 3.13 - 3.81 0.2483 times
Tue 19 May 2026 3.34 (-9.73%) 3.62 3.24 - 3.70 0.7134 times
Mon 18 May 2026 3.70 (-5.61%) 3.98 3.61 - 4.12 0.4588 times
Fri 15 May 2026 3.92 (-0.51%) 3.79 3.44 - 4.03 0.5252 times
Thu 14 May 2026 3.94 (18.32%) 3.40 3.20 - 4.13 0.7779 times
Wed 13 May 2026 3.33 (2.46%) 3.25 3.15 - 3.48 0.3156 times
Tue 12 May 2026 3.25 (-1.52%) 3.27 3.12 - 3.60 0.4414 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 3.06 and 3.52

Weekly Target 12.7
Weekly Target 22.95
Weekly Target 33.16
Weekly Target 43.41
Weekly Target 53.62

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Wed 27 May 2026 3.20 (9.59%) 2.91 2.91 - 3.37 0.0937 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 0.361 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.1747 times
Fri 08 May 2026 3.00 (6.38%) 3.19 2.53 - 3.28 0.3377 times
Wed 06 May 2026 2.82 (-57.85%) 6.74 2.53 - 6.74 0.5788 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 1.9091 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 1.056 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 2.4002 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 2.1347 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 0.9541 times
Fri 27 March 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.7818 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.19 and 5.55

Monthly Target 1-0.82
Monthly Target 21.19
Monthly Target 34.54
Monthly Target 46.55
Monthly Target 59.9

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Wed 27 May 2026 3.20 (-54.02%) 7.14 2.53 - 7.89 0.1008 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5173 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3614 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3167 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 7.9883 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2588 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0804 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1145 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1457 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1162 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.0847 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.43
20 day DMA 3.63
35 day DMA 2.24
50 day DMA 1.68
100 day DMA 1.21
150 day DMA 1.29
200 day DMA 1.47

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.263.33
12 day EMA3.273.283.31
20 day EMA3.0232.99
35 day EMA2.512.472.43
50 day EMA1.751.691.63

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.33.42
12 day SMA3.433.413.4
20 day SMA3.633.493.34
35 day SMA2.242.162.08
50 day SMA1.681.631.58
100 day SMA1.211.191.16
150 day SMA1.291.291.28
200 day SMA1.471.471.46
Back to top | Use Dark Theme