Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 2.01 and 2.07
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.02 |
| Daily Target 3 | 2.0533333333333 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.11 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.04 (-5.56%) | 2.05 | 2.03 - 2.09 | 0.2664 times | Thu 22 October 2026 | 2.16 (-5.26%) | 2.37 | 2.15 - 2.37 | 0.3266 times | Wed 21 October 2026 | 2.28 (-13.64%) | 2.69 | 2.25 - 2.75 | 0.8957 times | Tue 20 October 2026 | 2.64 (-6.71%) | 2.97 | 2.61 - 2.97 | 0.4236 times | Mon 19 October 2026 | 2.83 (-19.83%) | 3.44 | 2.80 - 3.45 | 0.8767 times | Fri 16 October 2026 | 3.53 (-23.09%) | 3.32 | 3.25 - 4.20 | 1.8184 times | Thu 15 October 2026 | 4.59 (9.81%) | 3.94 | 3.94 - 4.65 | 0.8987 times | Wed 14 October 2026 | 4.18 (0.48%) | 3.78 | 3.73 - 4.35 | 2.5833 times | Tue 13 October 2026 | 4.16 (-10.34%) | 4.35 | 4.07 - 4.41 | 0.905 times | Mon 12 October 2026 | 4.64 (-3.13%) | 4.83 | 4.32 - 4.83 | 1.0056 times | Fri 09 October 2026 | 4.79 (5.74%) | 4.56 | 4.47 - 5.33 | 2.2342 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.33 and 2.75
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 2.5066666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.04 (-42.21%) | 3.44 | 2.03 - 3.45 | 0.1067 times | Fri 16 October 2026 | 3.53 (-26.3%) | 4.83 | 3.25 - 4.83 | 0.2758 times | Fri 09 October 2026 | 4.79 (30.87%) | 4.15 | 4.01 - 7.27 | 3.359 times | Fri 02 October 2026 | 3.66 (-52.71%) | 6.99 | 3.50 - 7.25 | 0.3176 times | Fri 25 September 2026 | 7.74 (185.61%) | 2.87 | 2.48 - 41.53 | 4.9733 times | Fri 18 September 2026 | 2.71 (774.19%) | 0.31 | 0.20 - 3.70 | 0.5724 times | Fri 11 September 2026 | 0.31 (-48.33%) | 0.51 | 0.29 - 0.51 | 0.2127 times | Fri 04 September 2026 | 0.60 (-25.93%) | 0.79 | 0.57 - 0.83 | 0.0588 times | Fri 28 August 2026 | 0.81 (-6.9%) | 0.89 | 0.80 - 1.04 | 0.0684 times | Fri 21 August 2026 | 0.87 (-5.43%) | 0.90 | 0.81 - 1.03 | 0.0553 times | Fri 14 August 2026 | 0.92 (-3.16%) | 1.00 | 0.73 - 1.00 | 0.1429 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are -0.59 and 4.66
| Monthly Target 1 | -1.46 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.04 (-54.67%) | 4.38 | 2.03 - 7.27 | 1.3357 times | Wed 30 September 2026 | 4.50 (469.62%) | 0.80 | 0.20 - 41.53 | 2.1189 times | Mon 31 August 2026 | 0.79 (-21%) | 1.01 | 0.73 - 1.09 | 0.1076 times | Fri 31 July 2026 | 1.00 (-66.67%) | 2.91 | 0.91 - 3.07 | 0.0495 times | Tue 30 June 2026 | 3.00 (-15.49%) | 3.65 | 2.12 - 3.71 | 0.0494 times | Fri 29 May 2026 | 3.55 (-48.99%) | 7.14 | 2.53 - 7.89 | 0.0733 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.3529 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.2466 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.216 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 5.45 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.1765 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 3.53 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.29 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.38 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.73 | 3.01 |
| 12 day EMA | 3.31 | 3.54 | 3.79 |
| 20 day EMA | 3.74 | 3.92 | 4.11 |
| 35 day EMA | 3.33 | 3.41 | 3.48 |
| 50 day EMA | 2.97 | 3.01 | 3.04 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.69 | 3.17 |
| 12 day SMA | 3.53 | 3.78 | 4.07 |
| 20 day SMA | 4.06 | 4.34 | 4.58 |
| 35 day SMA | 4.29 | 4.25 | 4.21 |
| 50 day SMA | 3.26 | 3.23 | 3.21 |
| 100 day SMA | 2.59 | 2.6 | 2.61 |
| 150 day SMA | 2.38 | 2.37 | 2.36 |
| 200 day SMA | 1.95 | 1.95 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.