Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 102.3 and 103.03
| Daily Target 1 | 102.17 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 103.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.67 (-1.09%) | 103.38 | 102.65 - 103.38 | 1.2645 times | Thu 17 September 2026 | 103.80 (0.13%) | 103.92 | 103.71 - 104.12 | 1.0789 times | Wed 16 September 2026 | 103.67 (-1.28%) | 104.93 | 103.33 - 104.93 | 0.3248 times | Tue 15 September 2026 | 105.01 (-0.27%) | 105.10 | 104.94 - 105.33 | 0.7309 times | Mon 14 September 2026 | 105.29 (0.16%) | 105.87 | 105.16 - 105.87 | 1.1833 times | Fri 11 September 2026 | 105.12 (0.64%) | 104.96 | 104.76 - 105.12 | 0.7077 times | Thu 10 September 2026 | 104.45 (-0.5%) | 104.97 | 104.37 - 104.97 | 0.5916 times | Wed 09 September 2026 | 104.98 (-0.89%) | 105.43 | 104.83 - 105.43 | 0.8701 times | Tue 08 September 2026 | 105.92 (-1.2%) | 106.92 | 105.92 - 106.92 | 1.1485 times | Fri 04 September 2026 | 107.21 (-0.22%) | 106.83 | 106.62 - 107.42 | 2.0998 times | Thu 03 September 2026 | 107.45 (0.43%) | 107.06 | 107.05 - 107.70 | 3.6891 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 101.05 and 104.27
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 103.73 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.67 (-2.33%) | 105.87 | 102.65 - 105.87 | 0.43 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.3114 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 2.9516 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.5019 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4061 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.2183 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.264 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.8459 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.0675 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.0033 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.3762 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 100.14 and 105.19
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 104.34 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.67 (-3.63%) | 106.67 | 102.65 - 107.70 | 2.0907 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.1679 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.6358 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1859 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.3162 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.2991 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4908 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.4994 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1473 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1669 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2226 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 105.21 |
| 20 day DMA | 105.99 |
| 35 day DMA | 106.39 |
| 50 day DMA | 105.77 |
| 100 day DMA | 102.53 |
| 150 day DMA | 100.47 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 104.42 | 104.73 |
| 12 day EMA | 104.84 | 105.23 | 105.49 |
| 20 day EMA | 105.37 | 105.65 | 105.85 |
| 35 day EMA | 105.4 | 105.56 | 105.66 |
| 50 day EMA | 105.28 | 105.39 | 105.46 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 104.58 | 104.71 |
| 12 day SMA | 105.21 | 105.5 | 105.73 |
| 20 day SMA | 105.99 | 106.22 | 106.41 |
| 35 day SMA | 106.39 | 106.48 | 106.56 |
| 50 day SMA | 105.77 | 105.76 | 105.71 |
| 100 day SMA | 102.53 | 102.49 | 102.44 |
| 150 day SMA | 100.47 | 100.44 | 100.4 |
| 200 day SMA | 98.46 | 98.38 | 98.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.