Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 99.27 and 99.39
| Daily Target 1 | 99.17 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 99.29 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 99.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.33 (0.34%) | 99.21 | 99.21 - 99.33 | 0.6383 times | Wed 17 June 2026 | 98.99 (-1.85%) | 100.99 | 98.79 - 100.99 | 0.9574 times | Tue 16 June 2026 | 100.86 (0.12%) | 101.14 | 100.86 - 101.14 | 0.3191 times | Mon 15 June 2026 | 100.74 (-0.79%) | 102.08 | 100.74 - 102.08 | 1.383 times | Fri 12 June 2026 | 101.54 (0.82%) | 101.50 | 101.45 - 101.54 | 0.6383 times | Thu 11 June 2026 | 100.71 (1.08%) | 99.92 | 99.92 - 100.71 | 0.9574 times | Wed 10 June 2026 | 99.63 (-0.54%) | 100.41 | 99.63 - 100.63 | 1.5957 times | Tue 09 June 2026 | 100.17 (1.07%) | 100.37 | 99.30 - 100.37 | 1.8085 times | Mon 08 June 2026 | 99.11 (-0.07%) | 99.68 | 99.11 - 99.68 | 1.0638 times | Fri 05 June 2026 | 99.18 (-0.17%) | 99.62 | 99.18 - 99.62 | 0.6383 times | Thu 04 June 2026 | 99.35 (1.04%) | 99.51 | 98.37 - 99.51 | 4.2553 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 97.42 and 100.71
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.4139 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.761 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.8411 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.7477 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.6555 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 1.2016 times | Fri 08 May 2026 | 97.80 (-0.84%) | 98.76 | 97.72 - 98.76 | 1.522 times | Wed 06 May 2026 | 98.63 (-0.13%) | 98.11 | 97.44 - 98.76 | 1.1615 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.6409 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 1.0547 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 2.3231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 98.83 and 102.58
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 99.913333333333 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.33 (0.79%) | 98.69 | 98.33 - 102.08 | 0.3511 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 1.1229 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0625 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.7432 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7739 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5231 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5928 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7905 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7753 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2647 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5065 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 99.83 |
| 20 day DMA | 99.29 |
| 35 day DMA | 98.38 |
| 50 day DMA | 98.33 |
| 100 day DMA | 97.05 |
| 150 day DMA | 94.61 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 100.09 | 100.64 |
| 12 day EMA | 99.71 | 99.78 | 99.92 |
| 20 day EMA | 99.31 | 99.31 | 99.34 |
| 35 day EMA | 98.85 | 98.82 | 98.81 |
| 50 day EMA | 98.31 | 98.27 | 98.24 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 100.57 | 100.7 |
| 12 day SMA | 99.83 | 99.81 | 99.78 |
| 20 day SMA | 99.29 | 99.18 | 99.03 |
| 35 day SMA | 98.38 | 98.38 | 98.35 |
| 50 day SMA | 98.33 | 98.28 | 98.24 |
| 100 day SMA | 97.05 | 96.99 | 96.93 |
| 150 day SMA | 94.61 | 94.53 | 94.44 |
| 200 day SMA | 92.65 | 92.59 | 92.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.