Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 92.82 and 92.82
| Daily Target 1 | 92.82 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 92.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.82 (-1.48%) | 92.82 | 92.82 - 92.82 | 0.0457 times | Tue 17 March 2026 | 94.21 (0.68%) | 94.69 | 94.21 - 94.69 | 0.4566 times | Mon 16 March 2026 | 93.57 (0.4%) | 93.98 | 93.52 - 94.02 | 1.4155 times | Fri 13 March 2026 | 93.20 (0.04%) | 93.22 | 93.20 - 93.25 | 0.137 times | Thu 12 March 2026 | 93.16 (-0.97%) | 93.49 | 93.16 - 93.85 | 0.4566 times | Wed 11 March 2026 | 94.07 (-0.8%) | 93.69 | 93.69 - 94.07 | 0.6393 times | Mon 09 March 2026 | 94.83 (-0.3%) | 93.80 | 93.24 - 94.83 | 0.9132 times | Fri 06 March 2026 | 95.12 (-1.23%) | 94.84 | 94.61 - 95.12 | 0.6393 times | Thu 05 March 2026 | 96.30 (-0.99%) | 96.60 | 96.12 - 96.65 | 4.9772 times | Wed 04 March 2026 | 97.26 (0.34%) | 96.74 | 96.74 - 97.26 | 0.3196 times | Tue 03 March 2026 | 96.93 (-1.01%) | 96.17 | 95.51 - 97.24 | 1.2329 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 91.89 and 93.76
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 93.443333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.82 (-0.41%) | 93.98 | 92.82 - 94.69 | 0.277 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 94.83 | 0.31 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 3.8654 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3166 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.7916 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.066 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.6201 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 3.2388 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.2441 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.2704 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 0.5013 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.27 and 95.37
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 94.52 |
| Monthly Target 4 | 96.22 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.82 (-5%) | 97.63 | 92.82 - 97.92 | 1.481 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6741 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4937 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5595 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.746 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7317 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1936 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4218 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7948 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.904 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.8864 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 94.95 |
| 20 day DMA | 96.14 |
| 35 day DMA | 96.3 |
| 50 day DMA | 95.27 |
| 100 day DMA | 91.56 |
| 150 day DMA | 90.02 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 94.02 | 93.93 |
| 12 day EMA | 94.62 | 94.95 | 95.09 |
| 20 day EMA | 95.23 | 95.48 | 95.61 |
| 35 day EMA | 95.04 | 95.17 | 95.23 |
| 50 day EMA | 94.65 | 94.72 | 94.74 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.64 | 93.77 |
| 12 day SMA | 94.95 | 95.36 | 95.67 |
| 20 day SMA | 96.14 | 96.39 | 96.6 |
| 35 day SMA | 96.3 | 96.32 | 96.29 |
| 50 day SMA | 95.27 | 95.24 | 95.15 |
| 100 day SMA | 91.56 | 91.5 | 91.43 |
| 150 day SMA | 90.02 | 89.97 | 89.91 |
| 200 day SMA | 88.05 | 87.98 | 87.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.