FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 97.18 and 97.85

Daily Target 197.04
Daily Target 297.31
Daily Target 397.71
Daily Target 497.98
Daily Target 598.38

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 97.58 (-1.19%) 98.11 97.44 - 98.11 0.8081 times
Fri 01 May 2026 98.76 (-0.41%) 99.04 98.76 - 99.04 1.2121 times
Thu 30 April 2026 99.17 (1.17%) 98.67 98.67 - 99.17 0.8081 times
Wed 29 April 2026 98.02 (-0.66%) 98.20 97.79 - 98.20 0.9091 times
Tue 28 April 2026 98.67 (0.04%) 98.86 98.56 - 98.86 1.5152 times
Mon 27 April 2026 98.63 (0.27%) 98.76 98.63 - 98.76 0.404 times
Fri 24 April 2026 98.36 (-0.54%) 98.58 98.36 - 98.58 0.5051 times
Thu 23 April 2026 98.89 (0.18%) 98.33 98.33 - 98.89 0.8081 times
Wed 22 April 2026 98.71 (-0.25%) 98.98 98.71 - 98.98 1.6162 times
Tue 21 April 2026 98.96 (-0.34%) 99.37 98.96 - 99.76 1.4141 times
Mon 20 April 2026 99.30 (0.4%) 99.35 99.30 - 99.39 3.6364 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 97.18 and 97.85

Weekly Target 197.04
Weekly Target 297.31
Weekly Target 397.71
Weekly Target 497.98
Weekly Target 598.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 97.58 (-1.19%) 98.11 97.44 - 98.11 0.0652 times
Fri 01 May 2026 98.76 (0.41%) 98.76 97.79 - 99.17 0.3913 times
Fri 24 April 2026 98.36 (-0.55%) 99.35 98.33 - 99.76 0.6439 times
Fri 17 April 2026 98.90 (2.54%) 96.15 95.95 - 99.17 1.4183 times
Fri 10 April 2026 96.45 (1.77%) 94.36 94.36 - 97.08 0.97 times
Thu 02 April 2026 94.77 (1.19%) 94.28 93.46 - 94.91 0.6684 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.2771 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.406 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 94.83 0.3831 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 4.7766 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3913 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 96.71 and 98.31

Monthly Target 196.42
Monthly Target 297
Monthly Target 398.02
Monthly Target 498.6
Monthly Target 599.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 97.58 (-1.6%) 99.04 97.44 - 99.04 0.0461 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 1.0541 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.7296 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.76 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.519 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5882 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7843 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7692 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.2548 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.4947 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.8356 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 98.44
12 day DMA 98.66
20 day DMA 97.91
35 day DMA 96.22
50 day DMA 96.37
100 day DMA 94.66
150 day DMA 91.98
200 day DMA 90.41

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3298.6998.66
12 day EMA98.2298.3498.26
20 day EMA97.7897.897.7
35 day EMA97.3697.3597.27
50 day EMA96.7296.6896.59

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4498.6598.57
12 day SMA98.6698.6598.51
20 day SMA97.9197.7997.59
35 day SMA96.2296.195.96
50 day SMA96.3796.3896.37
100 day SMA94.6694.5794.48
150 day SMA91.9891.991.83
200 day SMA90.4190.3490.25
Back to top | Use Dark Theme