Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 106.48 and 106.78
| Daily Target 1 | 106.23 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 106.53 |
| Daily Target 4 | 106.73 |
| Daily Target 5 | 106.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.63 (0.29%) | 106.36 | 106.33 - 106.63 | 0.6311 times | Thu 29 October 2026 | 106.32 (1.63%) | 105.78 | 105.78 - 106.32 | 1.2136 times | Wed 28 October 2026 | 104.61 (-0.27%) | 104.81 | 104.23 - 104.87 | 1.2136 times | Tue 27 October 2026 | 104.89 (-0.3%) | 104.73 | 104.69 - 104.93 | 1.3107 times | Mon 26 October 2026 | 105.21 (0.05%) | 105.91 | 105.12 - 105.91 | 0.3398 times | Fri 23 October 2026 | 105.16 (-0.61%) | 105.26 | 105.10 - 105.26 | 0.4369 times | Thu 22 October 2026 | 105.81 (2.04%) | 104.72 | 104.72 - 105.81 | 0.8252 times | Wed 21 October 2026 | 103.69 (-0.17%) | 104.04 | 103.57 - 104.04 | 2.1359 times | Tue 20 October 2026 | 103.87 (1.33%) | 103.80 | 103.60 - 103.87 | 0.4369 times | Mon 19 October 2026 | 102.51 (-0.65%) | 102.69 | 102.39 - 102.69 | 1.4563 times | Fri 16 October 2026 | 103.18 (0.47%) | 103.20 | 102.74 - 103.59 | 0.5825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 105.43 and 107.83
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 105.83 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.63 (1.4%) | 105.91 | 104.23 - 106.63 | 0.1689 times | Fri 23 October 2026 | 105.16 (1.92%) | 102.69 | 102.39 - 105.81 | 0.1898 times | Fri 16 October 2026 | 103.18 (2.56%) | 101.10 | 100.64 - 103.59 | 0.2228 times | Fri 09 October 2026 | 100.60 (1.06%) | 98.87 | 98.87 - 100.94 | 0.296 times | Fri 02 October 2026 | 99.54 (-1.05%) | 99.68 | 98.47 - 100.09 | 1.9063 times | Fri 25 September 2026 | 100.60 (-2.02%) | 103.00 | 100.16 - 103.00 | 0.5084 times | Fri 18 September 2026 | 102.67 (-2.33%) | 105.87 | 102.65 - 105.87 | 0.6877 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.4979 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 4.7197 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.8026 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.6494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 102.55 and 110.71
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 103.91 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.63 (8.01%) | 98.62 | 98.47 - 106.63 | 0.583 times | Wed 30 September 2026 | 98.72 (-7.34%) | 106.67 | 98.72 - 107.70 | 2.4235 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 1.9582 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.2841 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1679 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.2856 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.2702 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4433 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.4511 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.133 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1508 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 104.55 |
| 20 day DMA | 103 |
| 35 day DMA | 102.4 |
| 50 day DMA | 103.67 |
| 100 day DMA | 103.77 |
| 150 day DMA | 101.76 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.24 | 104.7 |
| 12 day EMA | 104.58 | 104.21 | 103.83 |
| 20 day EMA | 103.88 | 103.59 | 103.3 |
| 35 day EMA | 103.98 | 103.82 | 103.67 |
| 50 day EMA | 104.17 | 104.07 | 103.98 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 105.24 | 105.14 |
| 12 day SMA | 104.55 | 104.09 | 103.7 |
| 20 day SMA | 103 | 102.65 | 102.31 |
| 35 day SMA | 102.4 | 102.36 | 102.3 |
| 50 day SMA | 103.67 | 103.68 | 103.71 |
| 100 day SMA | 103.77 | 103.7 | 103.63 |
| 150 day SMA | 101.76 | 101.68 | 101.59 |
| 200 day SMA | 100.2 | 100.13 | 100.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.