FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 80.57 and 81.4 | Daily Target 1 | 80.37 | | Daily Target 2 | 80.76 | | Daily Target 3 | 81.2 | | Daily Target 4 | 81.59 | | Daily Target 5 | 82.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.15 (-1.29%) |
81.64 |
80.81 - 81.64 |
0.7692 times |
Thu 31 July 2025 |
82.21 (-0.99%) |
82.52 |
82.10 - 82.76 |
1.5385 times |
Wed 30 July 2025 |
83.03 (-1.28%) |
84.05 |
82.84 - 84.05 |
1.2308 times |
Tue 29 July 2025 |
84.11 (-0.33%) |
84.24 |
83.99 - 84.24 |
1.6154 times |
Mon 28 July 2025 |
84.39 (-0.46%) |
84.56 |
84.33 - 84.64 |
1.0769 times |
Fri 25 July 2025 |
84.78 (0.47%) |
84.04 |
84.04 - 84.78 |
0.1538 times |
Thu 24 July 2025 |
84.38 (-1.09%) |
84.52 |
84.26 - 84.52 |
0.3846 times |
Wed 23 July 2025 |
85.31 (1.02%) |
85.09 |
84.85 - 85.31 |
1.4615 times |
Tue 22 July 2025 |
84.45 (2.23%) |
83.59 |
83.59 - 84.45 |
0.6154 times |
Mon 21 July 2025 |
82.61 (-0.22%) |
83.04 |
82.52 - 83.11 |
1.1538 times |
Fri 18 July 2025 |
82.79 (-0.46%) |
83.07 |
82.58 - 83.07 |
1.12 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 79.07 and 82.9 | Weekly Target 1 | 78.37 | | Weekly Target 2 | 79.76 | | Weekly Target 3 | 82.2 | | Weekly Target 4 | 83.59 | | Weekly Target 5 | 86.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.15 (-4.28%) |
84.56 |
80.81 - 84.64 |
0.946 times |
Fri 25 July 2025 |
84.78 (2.4%) |
83.04 |
82.52 - 85.31 |
0.5723 times |
Fri 18 July 2025 |
82.79 (-1.67%) |
83.67 |
82.07 - 83.97 |
1.2058 times |
Fri 11 July 2025 |
84.20 (-0.11%) |
84.14 |
82.99 - 85.26 |
1.0745 times |
Thu 03 July 2025 |
84.29 (3.87%) |
81.29 |
81.21 - 84.54 |
0.8876 times |
Fri 27 June 2025 |
81.15 (1.26%) |
79.54 |
79.54 - 81.47 |
0.7124 times |
Fri 20 June 2025 |
80.14 (0.51%) |
80.49 |
79.66 - 80.49 |
0.6891 times |
Fri 13 June 2025 |
79.73 (-0.01%) |
80.12 |
79.73 - 81.29 |
1.3431 times |
Fri 06 June 2025 |
79.74 (1.7%) |
78.40 |
77.92 - 79.74 |
1.7285 times |
Fri 30 May 2025 |
78.41 (0.78%) |
78.91 |
78.31 - 79.45 |
0.8409 times |
Fri 23 May 2025 |
77.80 (-3.81%) |
80.32 |
77.20 - 80.81 |
1.5416 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 80.57 and 81.4 | Monthly Target 1 | 80.37 | | Monthly Target 2 | 80.76 | | Monthly Target 3 | 81.2 | | Monthly Target 4 | 81.59 | | Monthly Target 5 | 82.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.15 (-1.29%) |
81.64 |
80.81 - 81.64 |
0.0172 times |
Thu 31 July 2025 |
82.21 (1.16%) |
82.19 |
82.07 - 85.31 |
0.6247 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.7105 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.6967 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
1.0918 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.693 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.5487 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
1.2426 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.8506 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.5244 times |
Thu 31 October 2024 |
82.75 (-2.06%) |
83.48 |
82.75 - 85.66 |
1.2036 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 82.98 | | 12 day DMA | 83.53 | | 20 day DMA | 83.57 | | 35 day DMA | 82.57 | | 50 day DMA | 81.51 | | 100 day DMA | 78.96 | | 150 day DMA | 80.36 | | 200 day DMA | 81.57 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.59 | 83.31 | 83.86 | | 12 day EMA | 83.19 | 83.56 | 83.8 | | 20 day EMA | 83.1 | 83.3 | 83.42 | | 35 day EMA | 82.43 | 82.51 | 82.53 | | 50 day EMA | 81.56 | 81.58 | 81.55 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.98 | 83.7 | 84.14 | | 12 day SMA | 83.53 | 83.64 | 83.64 | | 20 day SMA | 83.57 | 83.73 | 83.82 | | 35 day SMA | 82.57 | 82.56 | 82.5 | | 50 day SMA | 81.51 | 81.5 | 81.48 | | 100 day SMA | 78.96 | 78.96 | 78.93 | | 150 day SMA | 80.36 | 80.37 | 80.37 | | 200 day SMA | 81.57 | 81.59 | 81.59 |
|
|
