FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 84.03 and 84.6 | Daily Target 1 | 83.89 | | Daily Target 2 | 84.16 | | Daily Target 3 | 84.456666666667 | | Daily Target 4 | 84.73 | | Daily Target 5 | 85.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.44 (-0.57%) |
84.75 |
84.18 - 84.75 |
0.5854 times |
Tue 18 November 2025 |
84.92 (0.51%) |
85.19 |
84.92 - 85.19 |
0.3902 times |
Mon 17 November 2025 |
84.49 (-1.85%) |
85.77 |
84.49 - 85.85 |
1.0732 times |
Fri 14 November 2025 |
86.08 (-0.27%) |
86.04 |
85.65 - 86.20 |
3.1707 times |
Thu 13 November 2025 |
86.31 (-0.77%) |
87.16 |
86.31 - 87.16 |
2.439 times |
Wed 12 November 2025 |
86.98 (0.2%) |
87.12 |
86.98 - 87.12 |
0.0976 times |
Tue 11 November 2025 |
86.81 (0.78%) |
86.03 |
86.03 - 87.00 |
0.5854 times |
Mon 10 November 2025 |
86.14 (0.3%) |
86.04 |
86.02 - 86.14 |
0.9268 times |
Fri 07 November 2025 |
85.88 (1.04%) |
85.88 |
85.88 - 85.88 |
0.0488 times |
Thu 06 November 2025 |
85.00 (-0.74%) |
85.49 |
85.00 - 85.72 |
0.6829 times |
Wed 05 November 2025 |
85.63 (0.67%) |
85.23 |
85.23 - 85.96 |
0.2927 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 83.48 and 85.15 | Weekly Target 1 | 83.15 | | Weekly Target 2 | 83.8 | | Weekly Target 3 | 84.823333333333 | | Weekly Target 4 | 85.47 | | Weekly Target 5 | 86.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.44 (-1.91%) |
85.77 |
84.18 - 85.85 |
0.5604 times |
Fri 14 November 2025 |
86.08 (0.23%) |
86.04 |
85.65 - 87.16 |
1.9747 times |
Fri 07 November 2025 |
85.88 (0.33%) |
84.71 |
84.71 - 85.96 |
0.5737 times |
Fri 31 October 2025 |
85.60 (0%) |
85.38 |
85.11 - 85.60 |
0.1201 times |
Fri 31 October 2025 |
85.60 (-1.86%) |
87.59 |
85.11 - 87.59 |
0.6004 times |
Fri 24 October 2025 |
87.22 (2.05%) |
85.66 |
85.66 - 87.82 |
1.014 times |
Fri 17 October 2025 |
85.47 (1.59%) |
84.92 |
84.84 - 86.73 |
1.1208 times |
Fri 10 October 2025 |
84.13 (-4.86%) |
88.52 |
84.13 - 88.53 |
0.8273 times |
Fri 03 October 2025 |
88.43 (1.29%) |
86.78 |
86.47 - 88.69 |
1.474 times |
Fri 26 September 2025 |
87.30 (0%) |
87.03 |
86.04 - 87.75 |
1.7346 times |
Fri 19 September 2025 |
87.30 (-0.43%) |
87.89 |
86.92 - 88.16 |
1.3343 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 82.82 and 85.8 | Monthly Target 1 | 82.28 | | Monthly Target 2 | 83.36 | | Monthly Target 3 | 85.26 | | Monthly Target 4 | 86.34 | | Monthly Target 5 | 88.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.44 (-1.36%) |
84.71 |
84.18 - 87.16 |
0.4275 times |
Fri 31 October 2025 |
85.60 (-1.9%) |
86.92 |
84.13 - 88.69 |
0.6119 times |
Tue 30 September 2025 |
87.26 (-0.59%) |
86.99 |
86.04 - 88.60 |
0.9982 times |
Fri 29 August 2025 |
87.78 (6.78%) |
81.64 |
80.81 - 87.97 |
1.189 times |
Thu 31 July 2025 |
82.21 (1.16%) |
82.19 |
82.07 - 85.31 |
0.6647 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.756 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.7413 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
1.1618 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.7374 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.7121 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
1.3222 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 85.25 | | 12 day DMA | 85.65 | | 20 day DMA | 85.92 | | 35 day DMA | 86.17 | | 50 day DMA | 86.54 | | 100 day DMA | 85.71 | | 150 day DMA | 83.22 | | 200 day DMA | 82.21 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.1 | 85.43 | 85.68 | | 12 day EMA | 85.55 | 85.75 | 85.9 | | 20 day EMA | 85.78 | 85.92 | 86.03 | | 35 day EMA | 86.19 | 86.29 | 86.37 | | 50 day EMA | 86.49 | 86.57 | 86.64 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.25 | 85.76 | 86.13 | | 12 day SMA | 85.65 | 85.74 | 85.8 | | 20 day SMA | 85.92 | 86.03 | 86.14 | | 35 day SMA | 86.17 | 86.27 | 86.33 | | 50 day SMA | 86.54 | 86.6 | 86.64 | | 100 day SMA | 85.71 | 85.68 | 85.64 | | 150 day SMA | 83.22 | 83.14 | 83.06 | | 200 day SMA | 82.21 | 82.2 | 82.2 |
|
|
