FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 71.56 and 73.54 | Daily Target 1 | 69.91 | | Daily Target 2 | 71.23 | | Daily Target 3 | 71.89 | | Daily Target 4 | 73.21 | | Daily Target 5 | 73.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.55 (1.2%) |
70.57 |
70.57 - 72.55 |
1.0145 times |
Thu 10 April 2025 |
71.69 (-4.3%) |
72.61 |
70.31 - 72.66 |
0.8696 times |
Wed 09 April 2025 |
74.91 (8.77%) |
67.96 |
67.96 - 74.91 |
1.1884 times |
Tue 08 April 2025 |
68.87 (-2.55%) |
72.30 |
68.01 - 72.30 |
0.8696 times |
Mon 07 April 2025 |
70.67 (-1.66%) |
69.96 |
69.71 - 72.80 |
2.3188 times |
Fri 04 April 2025 |
71.86 (-5.14%) |
73.29 |
71.76 - 73.29 |
1.942 times |
Thu 03 April 2025 |
75.75 (-5.97%) |
76.38 |
75.52 - 76.68 |
0.3188 times |
Wed 02 April 2025 |
80.56 (1%) |
79.09 |
79.09 - 80.56 |
0.3478 times |
Tue 01 April 2025 |
79.76 (0.31%) |
79.36 |
78.95 - 79.76 |
0.8986 times |
Mon 31 March 2025 |
79.51 (0.66%) |
78.55 |
78.55 - 79.77 |
0.2319 times |
Fri 28 March 2025 |
78.99 (-2.3%) |
80.20 |
78.94 - 80.20 |
0.4058 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 70.26 and 77.21 | Weekly Target 1 | 64.86 | | Weekly Target 2 | 68.7 | | Weekly Target 3 | 71.806666666667 | | Weekly Target 4 | 75.65 | | Weekly Target 5 | 78.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.55 (0.96%) |
69.96 |
67.96 - 74.91 |
0.9743 times |
Fri 04 April 2025 |
71.86 (-9.03%) |
78.55 |
71.76 - 80.56 |
0.5819 times |
Fri 28 March 2025 |
78.99 (-0.34%) |
79.82 |
78.94 - 80.85 |
0.1353 times |
Fri 21 March 2025 |
79.26 (0.3%) |
78.85 |
78.85 - 80.54 |
0.4917 times |
Fri 14 March 2025 |
79.02 (-2%) |
80.61 |
77.03 - 80.62 |
0.7849 times |
Fri 07 March 2025 |
80.63 (-2.04%) |
82.36 |
79.09 - 82.44 |
0.3648 times |
Fri 28 February 2025 |
82.31 (-0.15%) |
82.65 |
81.28 - 82.95 |
0.5548 times |
Fri 21 February 2025 |
82.43 (-1.45%) |
83.55 |
82.36 - 84.10 |
5.2822 times |
Fri 14 February 2025 |
83.64 (0.89%) |
83.17 |
82.56 - 83.83 |
0.4511 times |
Fri 07 February 2025 |
82.90 (-1.63%) |
83.07 |
82.64 - 84.22 |
0.3789 times |
Fri 31 January 2025 |
84.27 (-1.06%) |
84.89 |
84.27 - 86.03 |
0.5729 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 63.96 and 76.56 | Monthly Target 1 | 61.09 | | Monthly Target 2 | 66.82 | | Monthly Target 3 | 73.69 | | Monthly Target 4 | 79.42 | | Monthly Target 5 | 86.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.55 (-8.75%) |
79.36 |
67.96 - 80.56 |
0.4055 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.4836 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
1.7785 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
0.8671 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.5936 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.0637 times |
Thu 31 October 2024 |
82.75 (-2.06%) |
83.48 |
82.75 - 85.66 |
0.8399 times |
Mon 30 September 2024 |
84.49 (-0.06%) |
83.53 |
79.13 - 85.16 |
0.6895 times |
Fri 30 August 2024 |
84.54 (-0.73%) |
85.29 |
78.02 - 85.29 |
1.2391 times |
Wed 31 July 2024 |
85.16 (8.13%) |
79.09 |
77.43 - 86.12 |
2.0394 times |
Fri 28 June 2024 |
78.76 (-2.81%) |
81.18 |
77.35 - 81.18 |
1.7376 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 71.74 | | 12 day DMA | 75.5 | | 20 day DMA | 77 | | 35 day DMA | 78.86 | | 50 day DMA | 80.36 | | 100 day DMA | 82.71 | | 150 day DMA | 83 | | 200 day DMA | 82.49 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.72 | 72.8 | 73.36 | | 12 day EMA | 74.62 | 75 | 75.6 | | 20 day EMA | 76.21 | 76.59 | 77.11 | | 35 day EMA | 78.29 | 78.63 | 79.04 | | 50 day EMA | 79.94 | 80.24 | 80.59 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.74 | 71.6 | 72.41 | | 12 day SMA | 75.5 | 76.06 | 76.76 | | 20 day SMA | 77 | 77.31 | 77.71 | | 35 day SMA | 78.86 | 79.19 | 79.53 | | 50 day SMA | 80.36 | 80.63 | 80.9 | | 100 day SMA | 82.71 | 82.82 | 82.93 | | 150 day SMA | 83 | 83.08 | 83.16 | | 200 day SMA | 82.49 | 82.52 | 82.55 |
|
|
