FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 78.41 and 78.41 | Daily Target 1 | 78.41 | | Daily Target 2 | 78.41 | | Daily Target 3 | 78.41 | | Daily Target 4 | 78.41 | | Daily Target 5 | 78.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.41 (-0.63%) |
78.41 |
78.41 - 78.41 |
0.0476 times |
Thu 29 May 2025 |
78.91 (0.51%) |
78.36 |
78.36 - 78.91 |
1.0476 times |
Wed 28 May 2025 |
78.51 (-1.18%) |
79.30 |
78.31 - 79.30 |
1.0476 times |
Tue 27 May 2025 |
79.45 (2.12%) |
78.91 |
78.48 - 79.45 |
1.2857 times |
Fri 23 May 2025 |
77.80 (-0.42%) |
77.20 |
77.20 - 77.83 |
0.7619 times |
Thu 22 May 2025 |
78.13 (-0.05%) |
77.58 |
77.58 - 78.39 |
2 times |
Wed 21 May 2025 |
78.17 (-2.73%) |
79.28 |
78.17 - 79.47 |
1.8571 times |
Tue 20 May 2025 |
80.36 (-0.24%) |
80.81 |
80.28 - 80.81 |
0.7143 times |
Mon 19 May 2025 |
80.55 (-0.41%) |
80.32 |
80.32 - 80.55 |
0.9524 times |
Fri 16 May 2025 |
80.88 (0.8%) |
80.37 |
80.37 - 80.88 |
0.2857 times |
Thu 15 May 2025 |
80.24 (0.45%) |
79.73 |
79.73 - 80.24 |
0.7143 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 77.79 and 78.93 | Weekly Target 1 | 77.58 | | Weekly Target 2 | 78 | | Weekly Target 3 | 78.723333333333 | | Weekly Target 4 | 79.14 | | Weekly Target 5 | 79.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.41 (0.78%) |
78.91 |
78.31 - 79.45 |
1.184 times |
Fri 23 May 2025 |
77.80 (-3.81%) |
80.32 |
77.20 - 80.81 |
2.1706 times |
Fri 16 May 2025 |
80.88 (4.63%) |
79.87 |
79.68 - 80.88 |
1.2826 times |
Fri 09 May 2025 |
77.30 (0.39%) |
76.22 |
74.83 - 77.78 |
1.4142 times |
Fri 02 May 2025 |
77.00 (2.24%) |
75.75 |
74.70 - 77.02 |
2.3679 times |
Fri 25 April 2025 |
75.31 (2.92%) |
71.79 |
71.79 - 75.63 |
0.6906 times |
Thu 17 April 2025 |
73.17 (1.37%) |
72.93 |
72.18 - 73.51 |
0.6393 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0.2508 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (-0.51%) |
72.95 |
72.18 - 73.76 |
1.5128 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 76.62 and 82.67 | Monthly Target 1 | 71.99 | | Monthly Target 2 | 75.2 | | Monthly Target 3 | 78.04 | | Monthly Target 4 | 81.25 | | Monthly Target 5 | 84.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.5522 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
0.8655 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.5493 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.0203 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
0.985 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.6743 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.2084 times |
Thu 31 October 2024 |
82.75 (-2.06%) |
83.48 |
82.75 - 85.66 |
0.9541 times |
Mon 30 September 2024 |
84.49 (-0.06%) |
83.53 |
79.13 - 85.16 |
0.7833 times |
Fri 30 August 2024 |
84.54 (-0.73%) |
85.29 |
78.02 - 85.29 |
1.4076 times |
Wed 31 July 2024 |
85.16 (8.13%) |
79.09 |
77.43 - 86.12 |
2.3167 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 78.62 | | 12 day DMA | 79.27 | | 20 day DMA | 78.62 | | 35 day DMA | 76.53 | | 50 day DMA | 76.34 | | 100 day DMA | 79.48 | | 150 day DMA | 81.3 | | 200 day DMA | 81.73 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.68 | 78.82 | 78.78 | | 12 day EMA | 78.7 | 78.75 | 78.72 | | 20 day EMA | 78.3 | 78.29 | 78.22 | | 35 day EMA | 77.73 | 77.69 | 77.62 | | 50 day EMA | 76.82 | 76.75 | 76.66 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.62 | 78.56 | 78.41 | | 12 day SMA | 79.27 | 79.45 | 79.55 | | 20 day SMA | 78.62 | 78.47 | 78.31 | | 35 day SMA | 76.53 | 76.38 | 76.2 | | 50 day SMA | 76.34 | 76.38 | 76.4 | | 100 day SMA | 79.48 | 79.52 | 79.56 | | 150 day SMA | 81.3 | 81.35 | 81.39 | | 200 day SMA | 81.73 | 81.74 | 81.74 |
|
|
