FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 87 and 87.51 | Daily Target 1 | 86.91 | | Daily Target 2 | 87.08 | | Daily Target 3 | 87.42 | | Daily Target 4 | 87.59 | | Daily Target 5 | 87.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.25 (-0.08%) |
87.59 |
87.25 - 87.76 |
0.5929 times |
Tue 16 September 2025 |
87.32 (0.03%) |
87.45 |
86.92 - 87.45 |
0.4743 times |
Mon 15 September 2025 |
87.29 (-0.44%) |
87.89 |
87.29 - 87.89 |
0.9486 times |
Fri 12 September 2025 |
87.68 (-1.04%) |
88.44 |
87.67 - 88.44 |
0.4348 times |
Thu 11 September 2025 |
88.60 (1.68%) |
87.16 |
87.16 - 88.60 |
0.751 times |
Wed 10 September 2025 |
87.14 (-0.1%) |
87.06 |
86.82 - 87.14 |
0.2767 times |
Tue 09 September 2025 |
87.23 (-0.65%) |
87.67 |
87.13 - 87.67 |
3.9921 times |
Mon 08 September 2025 |
87.80 (-0.36%) |
88.50 |
87.12 - 88.50 |
1.1462 times |
Fri 05 September 2025 |
88.12 (0.11%) |
87.81 |
87.72 - 88.12 |
0.5534 times |
Thu 04 September 2025 |
88.02 (1.25%) |
87.28 |
87.28 - 88.02 |
0.83 times |
Wed 03 September 2025 |
86.93 (-0.46%) |
87.09 |
86.73 - 87.09 |
0.8696 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 86.6 and 87.57 | Weekly Target 1 | 86.38 | | Weekly Target 2 | 86.82 | | Weekly Target 3 | 87.353333333333 | | Weekly Target 4 | 87.79 | | Weekly Target 5 | 88.32 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.25 (-0.49%) |
87.89 |
86.92 - 87.89 |
0.4722 times |
Fri 12 September 2025 |
87.68 (-0.5%) |
88.50 |
86.82 - 88.60 |
1.5463 times |
Fri 05 September 2025 |
88.12 (0.39%) |
86.99 |
86.73 - 88.12 |
0.8704 times |
Fri 29 August 2025 |
87.78 (0%) |
87.64 |
87.60 - 87.79 |
0.2593 times |
Fri 29 August 2025 |
87.78 (-0.16%) |
87.52 |
87.07 - 87.97 |
0.75 times |
Fri 22 August 2025 |
87.92 (3.29%) |
85.19 |
84.86 - 87.95 |
3.6481 times |
Fri 15 August 2025 |
85.12 (2.94%) |
82.91 |
82.24 - 86.13 |
0.6019 times |
Fri 08 August 2025 |
82.69 (1.9%) |
81.98 |
81.98 - 83.23 |
0.6481 times |
Fri 01 August 2025 |
81.15 (-4.28%) |
84.56 |
80.81 - 84.64 |
0.75 times |
Fri 25 July 2025 |
84.78 (2.4%) |
83.04 |
82.52 - 85.31 |
0.4537 times |
Fri 18 July 2025 |
82.79 (-1.67%) |
83.67 |
82.07 - 83.97 |
0.956 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 86.99 and 88.86 | Monthly Target 1 | 85.66 | | Monthly Target 2 | 86.45 | | Monthly Target 3 | 87.526666666667 | | Monthly Target 4 | 88.32 | | Monthly Target 5 | 89.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.25 (-0.6%) |
86.99 |
86.73 - 88.60 |
0.532 times |
Fri 29 August 2025 |
87.78 (6.78%) |
81.64 |
80.81 - 87.97 |
1.1048 times |
Thu 31 July 2025 |
82.21 (1.16%) |
82.19 |
82.07 - 85.31 |
0.6176 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.7025 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.6888 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
1.0795 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.6852 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.52 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
1.2286 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.841 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.5072 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 87.63 | | 12 day DMA | 87.56 | | 20 day DMA | 87.49 | | 35 day DMA | 85.88 | | 50 day DMA | 85.27 | | 100 day DMA | 82.31 | | 150 day DMA | 80.9 | | 200 day DMA | 81.79 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.42 | 87.51 | 87.61 | | 12 day EMA | 87.42 | 87.45 | 87.47 | | 20 day EMA | 87.09 | 87.07 | 87.04 | | 35 day EMA | 86.34 | 86.29 | 86.23 | | 50 day EMA | 85.38 | 85.3 | 85.22 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.63 | 87.61 | 87.59 | | 12 day SMA | 87.56 | 87.6 | 87.64 | | 20 day SMA | 87.49 | 87.39 | 87.3 | | 35 day SMA | 85.88 | 85.79 | 85.71 | | 50 day SMA | 85.27 | 85.21 | 85.13 | | 100 day SMA | 82.31 | 82.18 | 82.02 | | 150 day SMA | 80.9 | 80.87 | 80.84 | | 200 day SMA | 81.79 | 81.78 | 81.78 |
|
|
