FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 106.28 and 108.13

Daily Target 1104.75
Daily Target 2105.96
Daily Target 3106.6
Daily Target 4107.81
Daily Target 5108.45

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 107.17 (0.86%) 105.89 105.39 - 107.24 2.1328 times
Mon 03 August 2026 106.26 (0.85%) 105.81 105.81 - 106.45 2.6607 times
Fri 31 July 2026 105.36 (-0.26%) 105.34 104.94 - 105.55 0.7632 times
Thu 30 July 2026 105.63 (-0.96%) 104.95 104.57 - 105.63 0.7527 times
Wed 29 July 2026 106.65 (-0.27%) 106.98 106.47 - 107.24 0.5175 times
Tue 28 July 2026 106.94 (1.69%) 106.00 106.00 - 107.30 1.84 times
Mon 27 July 2026 105.16 (0.5%) 105.37 105.10 - 105.39 0.1882 times
Fri 24 July 2026 104.64 (0%) 104.15 104.05 - 104.85 0.3241 times
Fri 24 July 2026 104.64 (1.4%) 104.15 104.05 - 104.85 0.3241 times
Thu 23 July 2026 103.20 (-0.73%) 103.50 102.92 - 103.53 0.4966 times
Wed 22 July 2026 103.96 (0.42%) 103.76 103.64 - 104.50 2.3523 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 106.28 and 108.13

Weekly Target 1104.75
Weekly Target 2105.96
Weekly Target 3106.6
Weekly Target 4107.81
Weekly Target 5108.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 107.17 (1.72%) 105.81 105.39 - 107.24 1.3702 times
Fri 31 July 2026 105.36 (0.69%) 105.37 104.57 - 107.30 1.161 times
Fri 24 July 2026 104.64 (0%) 104.15 104.05 - 104.85 0.0926 times
Fri 24 July 2026 104.64 (0.49%) 104.00 102.92 - 104.85 2.7494 times
Fri 17 July 2026 104.13 (1.84%) 102.44 102.24 - 105.83 1.8887 times
Fri 10 July 2026 102.25 (-0.37%) 102.20 101.15 - 103.06 2.3197 times
Thu 02 July 2026 102.63 (0.28%) 102.64 101.50 - 102.64 0.1195 times
Fri 26 June 2026 102.34 (3.03%) 99.99 99.45 - 102.34 0.1674 times
Thu 18 June 2026 99.33 (-2.18%) 102.08 98.79 - 102.08 0.0463 times
Fri 12 June 2026 101.54 (2.38%) 99.68 99.11 - 101.54 0.0852 times
Fri 05 June 2026 99.18 (0.64%) 98.69 98.33 - 99.62 0.0941 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 106.28 and 108.13

Monthly Target 1104.75
Monthly Target 2105.96
Monthly Target 3106.6
Monthly Target 4107.81
Monthly Target 5108.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 107.17 (1.72%) 105.81 105.39 - 107.24 0.9144 times
Fri 31 July 2026 105.36 (3.8%) 102.27 101.15 - 107.30 5.5388 times
Tue 30 June 2026 101.50 (2.99%) 98.69 98.33 - 102.64 0.2832 times
Fri 29 May 2026 98.55 (-0.63%) 99.04 91.63 - 99.04 0.4816 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 0.4557 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 0.7477 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 0.7609 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.2244 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.2543 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.339 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.3325 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 106.21
12 day DMA 105.26
20 day DMA 104.37
35 day DMA 103
50 day DMA 101.92
100 day DMA 99.21
150 day DMA 97.8
200 day DMA 95.24

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.26105.81105.59
12 day EMA105.41105.09104.88
20 day EMA104.58104.31104.1
35 day EMA103.23103102.81
50 day EMA101.94101.73101.55

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.21106.17105.95
12 day SMA105.26104.96104.79
20 day SMA104.37104.08103.89
35 day SMA103102.82102.68
50 day SMA101.92101.74101.56
100 day SMA99.2199.0798.95
150 day SMA97.897.6997.58
200 day SMA95.2495.1395.03
Back to top | Use Dark Theme