RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 15.22 and 15.43

Daily Target 115.18
Daily Target 215.25
Daily Target 315.386666666667
Daily Target 415.46
Daily Target 515.6

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 27 January 2026 15.33 (-0.39%) 15.40 15.31 - 15.52 0.7577 times
Mon 26 January 2026 15.39 (-4.23%) 15.59 15.12 - 15.74 1.6493 times
Fri 23 January 2026 16.07 (-1.05%) 16.15 15.99 - 16.33 1.0607 times
Thu 22 January 2026 16.24 (-1.4%) 16.48 16.17 - 16.52 1.4763 times
Wed 21 January 2026 16.47 (1.67%) 16.23 16.05 - 16.47 0.9164 times
Tue 20 January 2026 16.20 (-1.64%) 16.40 16.03 - 16.40 0.9612 times
Fri 16 January 2026 16.47 (0.06%) 16.46 16.29 - 16.47 0.6364 times
Thu 15 January 2026 16.46 (1.6%) 16.23 16.23 - 16.78 1.2906 times
Wed 14 January 2026 16.20 (-1.1%) 16.30 16.07 - 16.40 0.6381 times
Tue 13 January 2026 16.38 (-0.24%) 16.40 16.17 - 16.44 0.6134 times
Mon 12 January 2026 16.42 (0.61%) 16.36 16.30 - 16.59 0.7399 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 14.92 and 15.54

Weekly Target 114.78
Weekly Target 215.05
Weekly Target 315.396666666667
Weekly Target 415.67
Weekly Target 516.02

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 27 January 2026 15.33 (-4.6%) 15.59 15.12 - 15.74 0.5472 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 1.0036 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.8908 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 1.0924 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.9159 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.743 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.5941 times
Fri 12 December 2025 15.74 (0.96%) 15.60 14.85 - 15.97 1.4382 times
Fri 05 December 2025 15.59 (2.23%) 15.16 15.02 - 15.77 0.8602 times
Fri 28 November 2025 15.25 (-2.06%) 15.48 14.84 - 15.48 0.9147 times
Fri 21 November 2025 15.57 (-0.57%) 15.63 14.84 - 15.79 1.758 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.03 and 17.08

Monthly Target 113.56
Monthly Target 214.45
Monthly Target 315.613333333333
Monthly Target 416.5
Monthly Target 517.66

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 27 January 2026 15.33 (2.89%) 14.91 14.73 - 16.78 0.9858 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3826 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2646 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2135 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5402 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6801 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8492 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8359 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9995 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2486 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.1771 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.16
20 day DMA 15.86
35 day DMA 15.65
50 day DMA 15.53
100 day DMA 15.61
150 day DMA 16
200 day DMA 15.78

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.9616.24
12 day EMA15.9216.0316.15
20 day EMA15.8615.9215.98
35 day EMA15.7715.815.82
50 day EMA15.5815.5915.6

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0716.29
12 day SMA16.1616.2416.29
20 day SMA15.8615.8515.84
35 day SMA15.6515.6515.65
50 day SMA15.5315.5415.54
100 day SMA15.6115.6315.64
150 day SMA1616.0116.01
200 day SMA15.7815.7815.78
Back to top | Use Dark Theme