RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 15.47 and 15.94 | Daily Target 1 | 15.38 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.846666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.32 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.75 (-1.93%) |
15.99 |
15.66 - 16.13 |
1.0643 times |
Thu 31 July 2025 |
16.06 (-1.29%) |
16.20 |
16.00 - 16.22 |
0.9507 times |
Wed 30 July 2025 |
16.27 (-3.21%) |
16.86 |
16.20 - 16.87 |
0.6453 times |
Tue 29 July 2025 |
16.81 (0.84%) |
16.77 |
16.69 - 16.87 |
0.7109 times |
Mon 28 July 2025 |
16.67 (-1.3%) |
16.90 |
16.66 - 16.90 |
0.594 times |
Fri 25 July 2025 |
16.89 (-0.12%) |
17.02 |
16.70 - 17.02 |
0.7151 times |
Thu 24 July 2025 |
16.91 (-0.06%) |
16.89 |
16.49 - 16.98 |
0.8674 times |
Wed 23 July 2025 |
16.92 (-0.24%) |
16.96 |
16.75 - 16.96 |
1.1804 times |
Tue 22 July 2025 |
16.96 (1.56%) |
16.70 |
16.69 - 17.02 |
1.3764 times |
Mon 21 July 2025 |
16.70 (-4.35%) |
17.01 |
16.61 - 17.01 |
1.8955 times |
Fri 18 July 2025 |
17.46 (-0.23%) |
17.53 |
17.25 - 17.72 |
2.0065 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 15.09 and 16.33 | Weekly Target 1 | 14.86 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 16.103333333333 | | Weekly Target 4 | 16.55 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.75 (-6.75%) |
16.90 |
15.66 - 16.90 |
0.8679 times |
Fri 25 July 2025 |
16.89 (-3.26%) |
17.01 |
16.49 - 17.02 |
1.3209 times |
Fri 18 July 2025 |
17.46 (-1.47%) |
17.73 |
17.20 - 17.99 |
1.3368 times |
Fri 11 July 2025 |
17.72 (1.08%) |
17.60 |
16.94 - 17.80 |
0.8081 times |
Thu 03 July 2025 |
17.53 (5.1%) |
16.67 |
16.30 - 17.55 |
0.7169 times |
Fri 27 June 2025 |
16.68 (2.33%) |
16.30 |
16.23 - 16.84 |
1.3802 times |
Fri 20 June 2025 |
16.30 (3.3%) |
16.00 |
15.91 - 16.61 |
1.0263 times |
Fri 13 June 2025 |
15.78 (2.47%) |
15.42 |
15.33 - 16.42 |
0.8941 times |
Fri 06 June 2025 |
15.40 (1.99%) |
15.06 |
14.91 - 15.61 |
0.9906 times |
Fri 30 May 2025 |
15.10 (4.35%) |
14.60 |
14.56 - 15.19 |
0.6582 times |
Fri 23 May 2025 |
14.47 (-6.71%) |
15.36 |
14.26 - 15.46 |
0.9515 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 15.47 and 15.94 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 15.846666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.75 (-1.93%) |
15.99 |
15.66 - 16.13 |
0.0505 times |
Thu 31 July 2025 |
16.06 (-1.77%) |
16.36 |
16.00 - 17.99 |
0.9947 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.9791 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.1707 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.4625 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.3788 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.318 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.2101 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.6678 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.7677 times |
Thu 31 October 2024 |
24.07 (-5.16%) |
25.43 |
23.96 - 26.06 |
0.4919 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 16.31 | | 12 day DMA | 16.74 | | 20 day DMA | 17.01 | | 35 day DMA | 16.81 | | 50 day DMA | 16.31 | | 100 day DMA | 15.99 | | 150 day DMA | 17.01 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.45 | 16.65 | | 12 day EMA | 16.6 | 16.75 | 16.87 | | 20 day EMA | 16.69 | 16.79 | 16.87 | | 35 day EMA | 16.49 | 16.53 | 16.56 | | 50 day EMA | 16.19 | 16.21 | 16.22 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.31 | 16.54 | 16.71 | | 12 day SMA | 16.74 | 16.88 | 16.98 | | 20 day SMA | 17.01 | 17.09 | 17.15 | | 35 day SMA | 16.81 | 16.82 | 16.81 | | 50 day SMA | 16.31 | 16.3 | 16.29 | | 100 day SMA | 15.99 | 16.02 | 16.04 | | 150 day SMA | 17.01 | 17.04 | 17.07 | | 200 day SMA | 18.61 | 18.66 | 18.7 |
|
|
