RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 18.6 and 18.81

Daily Target 118.56
Daily Target 218.64
Daily Target 318.766666666667
Daily Target 418.85
Daily Target 518.98

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 18 September 2026 18.73 (-0.74%) 18.74 18.68 - 18.89 1.7105 times
Thu 17 September 2026 18.87 (-0.26%) 19.05 18.82 - 19.09 0.9345 times
Wed 16 September 2026 18.92 (-1.15%) 19.15 18.84 - 19.34 0.9844 times
Tue 15 September 2026 19.14 (-0.05%) 19.01 19.01 - 19.20 0.8735 times
Mon 14 September 2026 19.15 (0.68%) 19.02 18.81 - 19.19 0.9711 times
Fri 11 September 2026 19.02 (-0.21%) 19.20 19.00 - 19.21 0.6629 times
Thu 10 September 2026 19.06 (-1.35%) 19.28 19.01 - 19.28 0.6174 times
Wed 09 September 2026 19.32 (-0.72%) 19.38 19.21 - 19.76 1.1551 times
Tue 08 September 2026 19.46 (-0.46%) 19.51 19.40 - 19.66 1.0609 times
Fri 04 September 2026 19.55 (0.77%) 19.31 19.28 - 19.68 1.0298 times
Thu 03 September 2026 19.40 (-0.41%) 19.67 19.37 - 19.74 0.8225 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 18.38 and 19.04

Weekly Target 118.26
Weekly Target 218.49
Weekly Target 318.916666666667
Weekly Target 419.15
Weekly Target 519.58

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 18 September 2026 18.73 (-1.52%) 19.02 18.68 - 19.34 0.8831 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.564 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.8301 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.7353 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.863 times
Fri 14 August 2026 20.26 (4.16%) 19.28 19.13 - 20.30 1.1531 times
Fri 07 August 2026 19.45 (2.15%) 19.15 17.88 - 19.52 2.0691 times
Fri 31 July 2026 19.04 (-4.9%) 20.10 18.96 - 20.50 1.3723 times
Fri 24 July 2026 20.02 (0%) 19.83 19.79 - 20.30 0.1862 times
Fri 24 July 2026 20.02 (-3%) 20.18 19.65 - 20.37 1.3437 times
Fri 17 July 2026 20.64 (0.68%) 20.56 20.34 - 21.16 1.8296 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.17 and 19.25

Monthly Target 117.98
Monthly Target 218.35
Monthly Target 319.056666666667
Monthly Target 419.43
Monthly Target 520.14

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 18 September 2026 18.73 (-3.05%) 19.28 18.68 - 19.76 0.3604 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.862 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.0177 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.0043 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.217 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 0.9776 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7353 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4165 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1594 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2498 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1431 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.18
20 day DMA 19.32
35 day DMA 19.43
50 day DMA 19.66
100 day DMA 19.86
150 day DMA 18.71
200 day DMA 17.99

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.0219.09
12 day EMA19.1119.1819.24
20 day EMA19.2519.319.35
35 day EMA19.4419.4819.52
50 day EMA19.6319.6719.7

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0219.06
12 day SMA19.1819.2219.25
20 day SMA19.3219.3819.43
35 day SMA19.4319.4519.47
50 day SMA19.6619.719.72
100 day SMA19.8619.8419.83
150 day SMA18.7118.6918.68
200 day SMA17.9917.9717.95
Back to top | Use Dark Theme