RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 14.61 and 15.14 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.7 | | Daily Target 3 | 15.05 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.58 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.88 (-2.17%) |
15.23 |
14.87 - 15.40 |
0.9391 times |
Tue 18 November 2025 |
15.21 (0.2%) |
15.17 |
15.06 - 15.37 |
0.6779 times |
Mon 17 November 2025 |
15.18 (-3.07%) |
15.63 |
15.06 - 15.79 |
2.1398 times |
Fri 14 November 2025 |
15.66 (-0.13%) |
15.62 |
15.42 - 15.69 |
0.6937 times |
Thu 13 November 2025 |
15.68 (0.51%) |
15.00 |
15.00 - 16.00 |
1.1611 times |
Wed 12 November 2025 |
15.60 (0.26%) |
15.51 |
15.51 - 15.71 |
0.7968 times |
Tue 11 November 2025 |
15.56 (-0.45%) |
15.71 |
15.46 - 15.95 |
0.9052 times |
Mon 10 November 2025 |
15.63 (-1.39%) |
15.87 |
15.58 - 15.88 |
1.1525 times |
Fri 07 November 2025 |
15.85 (0.32%) |
15.85 |
15.78 - 16.00 |
0.6674 times |
Thu 06 November 2025 |
15.80 (1.94%) |
15.50 |
15.50 - 15.82 |
0.8665 times |
Wed 05 November 2025 |
15.50 (-1.27%) |
15.79 |
15.43 - 15.92 |
0.7118 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 14.42 and 15.34 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 15.18 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.88 (-4.98%) |
15.63 |
14.87 - 15.79 |
1.1815 times |
Fri 14 November 2025 |
15.66 (-1.2%) |
15.87 |
15.00 - 16.00 |
1.481 times |
Fri 07 November 2025 |
15.85 (2.46%) |
15.47 |
15.36 - 16.00 |
1.0214 times |
Fri 31 October 2025 |
15.47 (0%) |
14.73 |
14.68 - 15.52 |
0.5377 times |
Fri 31 October 2025 |
15.47 (2.59%) |
15.03 |
14.27 - 16.00 |
1.722 times |
Fri 24 October 2025 |
15.08 (1.96%) |
14.85 |
14.85 - 15.34 |
0.9552 times |
Fri 17 October 2025 |
14.79 (1.51%) |
14.69 |
14.29 - 15.43 |
0.9033 times |
Fri 10 October 2025 |
14.57 (-6.96%) |
15.70 |
14.55 - 15.70 |
0.9177 times |
Fri 03 October 2025 |
15.66 (-1.45%) |
15.76 |
15.31 - 15.98 |
0.6579 times |
Fri 26 September 2025 |
15.89 (-4.1%) |
16.59 |
15.74 - 16.60 |
0.6225 times |
Fri 19 September 2025 |
16.57 (-2.82%) |
17.10 |
16.56 - 17.45 |
0.7006 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 14.31 and 15.44 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 15.25 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.88 (-3.81%) |
15.47 |
14.87 - 16.00 |
0.8794 times |
Fri 31 October 2025 |
15.47 (-1.65%) |
15.61 |
14.27 - 16.00 |
1.2766 times |
Tue 30 September 2025 |
15.73 (-6.81%) |
16.75 |
15.31 - 17.45 |
0.5683 times |
Fri 29 August 2025 |
16.88 (5.11%) |
15.99 |
15.55 - 17.14 |
0.7155 times |
Thu 31 July 2025 |
16.06 (-1.77%) |
16.36 |
16.00 - 17.99 |
0.8934 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.8794 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.0515 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.3136 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.2384 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.1838 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.0869 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.52 | | 20 day DMA | 15.29 | | 35 day DMA | 15.17 | | 50 day DMA | 15.54 | | 100 day DMA | 16.17 | | 150 day DMA | 15.87 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.4 | 15.49 | | 12 day EMA | 15.35 | 15.43 | 15.47 | | 20 day EMA | 15.35 | 15.4 | 15.42 | | 35 day EMA | 15.51 | 15.55 | 15.57 | | 50 day EMA | 15.62 | 15.65 | 15.67 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.47 | 15.54 | | 12 day SMA | 15.52 | 15.57 | 15.59 | | 20 day SMA | 15.29 | 15.3 | 15.29 | | 35 day SMA | 15.17 | 15.19 | 15.21 | | 50 day SMA | 15.54 | 15.58 | 15.61 | | 100 day SMA | 16.17 | 16.18 | 16.2 | | 150 day SMA | 15.87 | 15.87 | 15.87 | | 200 day SMA | 16.23 | 16.25 | 16.27 |
|
|
