Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 18.55 and 19.1
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.55 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.85 (-1%) | 19.15 | 18.80 - 19.35 | 1.1656 times | Fri 31 July 2026 | 19.04 (-2.16%) | 19.44 | 18.96 - 19.65 | 1.042 times | Thu 30 July 2026 | 19.46 (-0.66%) | 19.61 | 19.32 - 19.61 | 1.0715 times | Wed 29 July 2026 | 19.59 (-2.29%) | 20.00 | 19.45 - 20.17 | 1.2632 times | Tue 28 July 2026 | 20.05 (-1.47%) | 20.38 | 20.05 - 20.50 | 1.1607 times | Mon 27 July 2026 | 20.35 (1.65%) | 20.10 | 20.00 - 20.39 | 0.851 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.7309 times | Fri 24 July 2026 | 20.02 (1.16%) | 19.83 | 19.79 - 20.30 | 0.7309 times | Thu 23 July 2026 | 19.79 (-1.64%) | 19.89 | 19.65 - 20.05 | 0.9626 times | Wed 22 July 2026 | 20.12 (-1.13%) | 20.17 | 19.91 - 20.34 | 1.0216 times | Tue 21 July 2026 | 20.35 (2.31%) | 19.88 | 19.79 - 20.37 | 1.1459 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.55 and 19.1
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.85 (-1%) | 19.15 | 18.80 - 19.35 | 0.2748 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.2703 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.1723 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.2438 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.6936 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.7491 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7859 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.5413 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.9409 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.3281 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.1428 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.55 and 19.1
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.85 (-1%) | 19.15 | 18.80 - 19.35 | 0.0513 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 1.0206 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.0071 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.2204 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9803 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7374 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4205 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1627 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2533 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1464 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1001 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.79 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.29 |
| 100 day DMA | 18.8 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.53 | 19.78 |
| 12 day EMA | 19.7 | 19.86 | 20.01 |
| 20 day EMA | 19.91 | 20.02 | 20.12 |
| 35 day EMA | 20.06 | 20.13 | 20.19 |
| 50 day EMA | 20.14 | 20.19 | 20.24 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.7 | 19.89 |
| 12 day SMA | 19.79 | 19.94 | 20.11 |
| 20 day SMA | 20.07 | 20.11 | 20.16 |
| 35 day SMA | 20.25 | 20.32 | 20.37 |
| 50 day SMA | 20.29 | 20.32 | 20.33 |
| 100 day SMA | 18.8 | 18.78 | 18.75 |
| 150 day SMA | 17.96 | 17.94 | 17.91 |
| 200 day SMA | 17.29 | 17.27 | 17.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.