RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 14.91 and 15.58 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.79 | | Daily Target 3 | 15.02 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.69 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.23 (1.94%) |
14.97 |
14.58 - 15.25 |
0.9249 times |
Thu 10 April 2025 |
14.94 (-3.55%) |
15.30 |
14.52 - 15.36 |
1.1369 times |
Wed 09 April 2025 |
15.49 (3.27%) |
14.90 |
14.54 - 15.65 |
1.4681 times |
Tue 08 April 2025 |
15.00 (-3.1%) |
15.73 |
14.85 - 15.75 |
0.9692 times |
Mon 07 April 2025 |
15.48 (-2.76%) |
15.59 |
15.26 - 16.17 |
1.0989 times |
Fri 04 April 2025 |
15.92 (-0.56%) |
15.77 |
15.50 - 15.99 |
1.1732 times |
Thu 03 April 2025 |
16.01 (-1.36%) |
16.02 |
15.89 - 16.15 |
1.1206 times |
Wed 02 April 2025 |
16.23 (-1.28%) |
16.33 |
16.02 - 16.46 |
0.5616 times |
Tue 01 April 2025 |
16.44 (-1.26%) |
16.61 |
16.24 - 16.84 |
0.8586 times |
Mon 31 March 2025 |
16.65 (-0.3%) |
16.55 |
16.46 - 16.77 |
0.688 times |
Fri 28 March 2025 |
16.70 (-3.24%) |
16.66 |
16.22 - 16.72 |
1.1565 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 14.05 and 15.7 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 15.306666666667 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.96 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.23 (-4.33%) |
15.59 |
14.52 - 16.17 |
1.4926 times |
Fri 04 April 2025 |
15.92 (-4.67%) |
16.55 |
15.50 - 16.84 |
1.1737 times |
Fri 28 March 2025 |
16.70 (-1.12%) |
16.98 |
16.22 - 17.27 |
0.5307 times |
Fri 21 March 2025 |
16.89 (-2.09%) |
17.25 |
16.76 - 17.49 |
1.1564 times |
Fri 14 March 2025 |
17.25 (-8.29%) |
18.74 |
16.89 - 19.06 |
1.3326 times |
Fri 07 March 2025 |
18.81 (3.24%) |
18.23 |
17.97 - 18.88 |
0.6402 times |
Fri 28 February 2025 |
18.22 (1.56%) |
18.00 |
17.87 - 18.40 |
1.0534 times |
Fri 21 February 2025 |
17.94 (-1.05%) |
18.04 |
17.75 - 18.12 |
0.8981 times |
Fri 14 February 2025 |
18.13 (-2.79%) |
18.65 |
17.94 - 18.78 |
0.9383 times |
Fri 07 February 2025 |
18.65 (-0.11%) |
18.29 |
18.26 - 19.24 |
0.784 times |
Fri 31 January 2025 |
18.67 (-4.01%) |
19.11 |
18.21 - 19.41 |
0.8422 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 13.72 and 16.04 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 14.22 | | Monthly Target 3 | 15.53 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.23 (-8.53%) |
16.61 |
14.52 - 16.84 |
1.0121 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.5668 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.4977 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.3751 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.7589 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.8724 times |
Thu 31 October 2024 |
24.07 (-5.16%) |
25.43 |
23.96 - 26.06 |
0.559 times |
Mon 30 September 2024 |
25.38 (-0.43%) |
25.26 |
24.17 - 25.75 |
0.5724 times |
Fri 30 August 2024 |
25.49 (-1.73%) |
26.04 |
23.42 - 26.26 |
0.7583 times |
Wed 31 July 2024 |
25.94 (14.78%) |
22.57 |
22.40 - 26.43 |
1.0274 times |
Fri 28 June 2024 |
22.60 (-3.95%) |
23.72 |
22.01 - 23.91 |
1.0212 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 15.23 | | 12 day DMA | 15.95 | | 20 day DMA | 16.42 | | 35 day DMA | 17.19 | | 50 day DMA | 17.6 | | 100 day DMA | 19.36 | | 150 day DMA | 21.22 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.38 | 15.6 | | 12 day EMA | 15.84 | 15.95 | 16.13 | | 20 day EMA | 16.3 | 16.41 | 16.57 | | 35 day EMA | 16.93 | 17.03 | 17.15 | | 50 day EMA | 17.51 | 17.6 | 17.71 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.23 | 15.37 | 15.58 | | 12 day SMA | 15.95 | 16.08 | 16.26 | | 20 day SMA | 16.42 | 16.55 | 16.73 | | 35 day SMA | 17.19 | 17.27 | 17.36 | | 50 day SMA | 17.6 | 17.68 | 17.77 | | 100 day SMA | 19.36 | 19.45 | 19.53 | | 150 day SMA | 21.22 | 21.29 | 21.35 | | 200 day SMA | 21.96 | 22 | 22.04 |
|
|
