RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 18.54 and 19.07

Daily Target 118.14
Daily Target 218.4
Daily Target 318.666666666667
Daily Target 418.93
Daily Target 519.2

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 04 May 2026 18.67 (0.59%) 18.58 18.40 - 18.93 1.4933 times
Fri 01 May 2026 18.56 (4.21%) 18.00 17.97 - 18.66 1.4277 times
Thu 30 April 2026 17.81 (2.59%) 17.33 17.32 - 17.87 0.7392 times
Wed 29 April 2026 17.36 (-3.56%) 17.93 17.16 - 17.97 0.7223 times
Tue 28 April 2026 18.00 (3.75%) 17.47 17.47 - 18.02 1.334 times
Mon 27 April 2026 17.35 (2.3%) 16.91 16.91 - 17.42 1.1027 times
Fri 24 April 2026 16.96 (1.37%) 16.68 16.60 - 17.09 0.9299 times
Thu 23 April 2026 16.73 (1.27%) 16.61 16.47 - 16.81 0.6484 times
Wed 22 April 2026 16.52 (-0.36%) 16.66 16.40 - 16.80 0.6924 times
Tue 21 April 2026 16.58 (-2.81%) 16.61 16.50 - 16.98 0.9101 times
Mon 20 April 2026 17.06 (0.59%) 17.00 16.95 - 17.50 1.1984 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 18.54 and 19.07

Weekly Target 118.14
Weekly Target 218.4
Weekly Target 318.666666666667
Weekly Target 418.93
Weekly Target 519.2

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 04 May 2026 18.67 (0.59%) 18.58 18.40 - 18.93 0.5016 times
Fri 01 May 2026 18.56 (9.43%) 16.91 16.91 - 18.66 1.7888 times
Fri 24 April 2026 16.96 (0%) 17.00 16.40 - 17.50 1.4708 times
Fri 17 April 2026 16.96 (3.48%) 16.34 16.10 - 17.03 1.0169 times
Fri 10 April 2026 16.39 (5.2%) 15.51 15.48 - 16.55 0.8142 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 1.1111 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.6113 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.3635 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.9478 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.3741 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.3866 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.32 and 19.28

Monthly Target 117.56
Monthly Target 218.12
Monthly Target 318.523333333333
Monthly Target 419.08
Monthly Target 519.48

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 04 May 2026 18.67 (4.83%) 18.00 17.97 - 18.93 0.2055 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.078 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8109 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5621 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2785 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3782 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2606 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2097 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5385 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.678 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8466 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.38
20 day DMA 16.97
35 day DMA 16.43
50 day DMA 16.49
100 day DMA 16.21
150 day DMA 15.88
200 day DMA 16.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.8517.49
12 day EMA17.5417.3317.11
20 day EMA17.161716.84
35 day EMA16.9116.8116.71
50 day EMA16.6916.6116.53

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.8217.5
12 day SMA17.3817.2117.04
20 day SMA16.9716.8316.68
35 day SMA16.4316.3616.31
50 day SMA16.4916.4516.42
100 day SMA16.2116.1816.15
150 day SMA15.8815.8615.85
200 day SMA16.0716.0716.06
Back to top | Use Dark Theme