Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 20.2 and 20.57
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.86 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.45 (0.64%) | 20.54 | 20.32 - 20.69 | 0.9958 times | Wed 17 June 2026 | 20.32 (-0.93%) | 20.51 | 20.29 - 20.74 | 0.9124 times | Tue 16 June 2026 | 20.51 (0.15%) | 20.54 | 20.36 - 20.68 | 0.8223 times | Mon 15 June 2026 | 20.48 (-4.16%) | 21.40 | 20.44 - 21.45 | 1.1226 times | Fri 12 June 2026 | 21.37 (2.15%) | 20.99 | 20.78 - 21.40 | 0.9165 times | Thu 11 June 2026 | 20.92 (-0.62%) | 21.05 | 20.84 - 21.26 | 1.1897 times | Wed 10 June 2026 | 21.05 (2.53%) | 20.55 | 20.31 - 21.16 | 1.4934 times | Tue 09 June 2026 | 20.53 (-0.1%) | 20.70 | 20.49 - 20.99 | 1.0609 times | Mon 08 June 2026 | 20.55 (1.28%) | 20.40 | 20.31 - 20.60 | 0.7782 times | Fri 05 June 2026 | 20.29 (-0.34%) | 20.31 | 20.28 - 20.58 | 0.7084 times | Thu 04 June 2026 | 20.36 (1.75%) | 20.04 | 20.01 - 20.40 | 0.7084 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.79 and 20.95
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.7356 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.0383 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.8935 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.7419 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.7566 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.0392 times | Fri 08 May 2026 | 20.23 (3.11%) | 19.74 | 18.55 - 20.25 | 0.9507 times | Wed 06 May 2026 | 19.62 (5.71%) | 18.58 | 18.40 - 19.92 | 1.2428 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.4276 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.1738 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.8116 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.1 and 21.81
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.45 (2.51%) | 19.95 | 19.74 - 21.45 | 0.6273 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.2027 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9661 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7267 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3999 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1458 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2351 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1297 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0841 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4826 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6076 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.05 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.57 | 20.69 |
| 12 day EMA | 20.5 | 20.51 | 20.54 |
| 20 day EMA | 20.27 | 20.25 | 20.24 |
| 35 day EMA | 19.63 | 19.58 | 19.54 |
| 50 day EMA | 18.95 | 18.89 | 18.83 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.72 | 20.87 |
| 12 day SMA | 20.57 | 20.54 | 20.5 |
| 20 day SMA | 20.39 | 20.36 | 20.31 |
| 35 day SMA | 19.96 | 19.88 | 19.8 |
| 50 day SMA | 19.05 | 18.97 | 18.88 |
| 100 day SMA | 17.65 | 17.6 | 17.56 |
| 150 day SMA | 16.95 | 16.92 | 16.89 |
| 200 day SMA | 16.64 | 16.62 | 16.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.