RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 15.06 and 15.36 | Daily Target 1 | 14.81 | | Daily Target 2 | 15 | | Daily Target 3 | 15.106666666667 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.41 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.20 (0.66%) |
15.06 |
14.91 - 15.21 |
1.0779 times |
Fri 30 May 2025 |
15.10 (0.67%) |
14.97 |
14.97 - 15.19 |
0.9482 times |
Thu 29 May 2025 |
15.00 (1.08%) |
14.88 |
14.83 - 15.03 |
0.7992 times |
Wed 28 May 2025 |
14.84 (-0.6%) |
14.95 |
14.69 - 14.95 |
0.7472 times |
Tue 27 May 2025 |
14.93 (3.18%) |
14.60 |
14.56 - 14.95 |
1.1534 times |
Fri 23 May 2025 |
14.47 (0.28%) |
14.26 |
14.26 - 14.57 |
0.9044 times |
Thu 22 May 2025 |
14.43 (-1.3%) |
14.62 |
14.37 - 14.87 |
0.8993 times |
Wed 21 May 2025 |
14.62 (-3.82%) |
15.10 |
14.62 - 15.22 |
1.2688 times |
Tue 20 May 2025 |
15.20 (-0.2%) |
15.17 |
15.04 - 15.40 |
1.1269 times |
Mon 19 May 2025 |
15.23 (-1.81%) |
15.36 |
15.22 - 15.46 |
1.0748 times |
Fri 16 May 2025 |
15.51 (2.31%) |
15.19 |
15.19 - 15.53 |
1.1003 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 15.06 and 15.36 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 15 | | Weekly Target 3 | 15.106666666667 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.20 (0.66%) |
15.06 |
14.91 - 15.21 |
0.2511 times |
Fri 30 May 2025 |
15.10 (4.35%) |
14.60 |
14.56 - 15.19 |
0.8497 times |
Fri 23 May 2025 |
14.47 (-6.71%) |
15.36 |
14.26 - 15.46 |
1.2284 times |
Fri 16 May 2025 |
15.51 (7.93%) |
14.69 |
14.32 - 15.53 |
1.8965 times |
Fri 09 May 2025 |
14.37 (-1.1%) |
14.49 |
13.48 - 14.62 |
2.3841 times |
Fri 02 May 2025 |
14.53 (-1.82%) |
14.78 |
14.40 - 14.89 |
1.3254 times |
Fri 25 April 2025 |
14.80 (-2.5%) |
15.05 |
14.34 - 15.14 |
1.4267 times |
Thu 17 April 2025 |
15.18 (1.07%) |
15.08 |
14.94 - 15.36 |
0.385 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0.253 times |
Wed 16 April 2025 |
15.02 (-1.38%) |
15.36 |
14.94 - 15.43 |
0.6326 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 15.06 and 15.36 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15 | | Monthly Target 3 | 15.106666666667 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.20 (0.66%) |
15.06 |
14.91 - 15.21 |
0.0468 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.2989 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.6226 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.5297 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.4622 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.3426 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.7409 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.8517 times |
Thu 31 October 2024 |
24.07 (-5.16%) |
25.43 |
23.96 - 26.06 |
0.5458 times |
Mon 30 September 2024 |
25.38 (-0.43%) |
25.26 |
24.17 - 25.75 |
0.5588 times |
Fri 30 August 2024 |
25.49 (-1.73%) |
26.04 |
23.42 - 26.26 |
0.7404 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 14.97 | | 20 day DMA | 14.77 | | 35 day DMA | 14.81 | | 50 day DMA | 15.18 | | 100 day DMA | 16.86 | | 150 day DMA | 18.75 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 14.94 | 14.86 | | 12 day EMA | 14.91 | 14.86 | 14.82 | | 20 day EMA | 14.91 | 14.88 | 14.86 | | 35 day EMA | 15.11 | 15.1 | 15.1 | | 50 day EMA | 15.32 | 15.33 | 15.34 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.87 | 14.73 | | 12 day SMA | 14.97 | 14.93 | 14.89 | | 20 day SMA | 14.77 | 14.73 | 14.71 | | 35 day SMA | 14.81 | 14.81 | 14.82 | | 50 day SMA | 15.18 | 15.22 | 15.26 | | 100 day SMA | 16.86 | 16.91 | 16.95 | | 150 day SMA | 18.75 | 18.82 | 18.89 | | 200 day SMA | 20.3 | 20.34 | 20.39 |
|
|
