RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 16.63 and 17.19 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.73 | | Daily Target 3 | 17.09 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.65 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.93 (-2.03%) |
17.33 |
16.89 - 17.45 |
1.6168 times |
Tue 16 September 2025 |
17.28 (1.77%) |
16.92 |
16.85 - 17.33 |
1.4233 times |
Mon 15 September 2025 |
16.98 (-0.41%) |
17.10 |
16.92 - 17.10 |
0.7653 times |
Fri 12 September 2025 |
17.05 (-0.64%) |
17.12 |
17.00 - 17.16 |
0.7635 times |
Thu 11 September 2025 |
17.16 (2.69%) |
16.72 |
16.72 - 17.16 |
0.9835 times |
Wed 10 September 2025 |
16.71 (-0.89%) |
16.81 |
16.64 - 16.87 |
0.7512 times |
Tue 09 September 2025 |
16.86 (-1%) |
17.03 |
16.81 - 17.09 |
0.7301 times |
Mon 08 September 2025 |
17.03 (1.19%) |
16.83 |
16.65 - 17.10 |
1.2421 times |
Fri 05 September 2025 |
16.83 (0.18%) |
16.87 |
16.76 - 17.04 |
0.9307 times |
Thu 04 September 2025 |
16.80 (1.45%) |
16.57 |
16.57 - 16.80 |
0.7935 times |
Wed 03 September 2025 |
16.56 (-0.78%) |
16.57 |
16.53 - 16.74 |
1.0204 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 16.59 and 17.19 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17.076666666667 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.93 (-0.7%) |
17.10 |
16.85 - 17.45 |
0.577 times |
Fri 12 September 2025 |
17.05 (1.31%) |
16.83 |
16.64 - 17.16 |
0.6778 times |
Fri 05 September 2025 |
16.83 (-0.3%) |
16.75 |
16.53 - 17.04 |
0.5868 times |
Fri 29 August 2025 |
16.88 (0%) |
16.65 |
16.65 - 16.93 |
0.1603 times |
Fri 29 August 2025 |
16.88 (-1.46%) |
17.14 |
16.46 - 17.14 |
0.8037 times |
Fri 22 August 2025 |
17.13 (3.13%) |
16.67 |
16.06 - 17.14 |
1.2772 times |
Fri 15 August 2025 |
16.61 (3.55%) |
16.04 |
15.95 - 16.90 |
1.4129 times |
Fri 08 August 2025 |
16.04 (1.84%) |
16.09 |
15.55 - 16.65 |
1.3337 times |
Fri 01 August 2025 |
15.75 (-6.75%) |
16.90 |
15.66 - 16.90 |
1.2572 times |
Fri 25 July 2025 |
16.89 (-3.26%) |
17.01 |
16.49 - 17.02 |
1.9134 times |
Fri 18 July 2025 |
17.46 (-1.47%) |
17.73 |
17.20 - 17.99 |
1.9363 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 16.73 and 17.65 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 16.97 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.93 (0.3%) |
16.75 |
16.53 - 17.45 |
0.2687 times |
Fri 29 August 2025 |
16.88 (5.11%) |
15.99 |
15.55 - 17.14 |
0.7769 times |
Thu 31 July 2025 |
16.06 (-1.77%) |
16.36 |
16.00 - 17.99 |
0.9701 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.9549 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.1417 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.4263 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.3447 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.2853 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.1801 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.6513 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.7487 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 16.91 | | 20 day DMA | 16.83 | | 35 day DMA | 16.61 | | 50 day DMA | 16.78 | | 100 day DMA | 16.13 | | 150 day DMA | 16.4 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 17.07 | 16.97 | | 12 day EMA | 16.93 | 16.93 | 16.87 | | 20 day EMA | 16.86 | 16.85 | 16.81 | | 35 day EMA | 16.86 | 16.86 | 16.83 | | 50 day EMA | 16.85 | 16.85 | 16.83 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 17.04 | 16.95 | | 12 day SMA | 16.91 | 16.9 | 16.87 | | 20 day SMA | 16.83 | 16.8 | 16.76 | | 35 day SMA | 16.61 | 16.61 | 16.59 | | 50 day SMA | 16.78 | 16.79 | 16.79 | | 100 day SMA | 16.13 | 16.11 | 16.09 | | 150 day SMA | 16.4 | 16.42 | 16.43 | | 200 day SMA | 17.37 | 17.4 | 17.42 |
|
|
