RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 15.57 and 15.95

Daily Target 115.49
Daily Target 215.65
Daily Target 315.866666666667
Daily Target 416.03
Daily Target 516.25

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 19 March 2026 15.82 (-2.29%) 15.85 15.70 - 16.08 0.3626 times
Tue 17 March 2026 16.19 (-0.86%) 16.22 16.18 - 16.40 0.6313 times
Mon 16 March 2026 16.33 (0.74%) 16.35 16.30 - 16.49 0.4597 times
Fri 13 March 2026 16.21 (-0.43%) 16.43 16.13 - 16.48 0.5868 times
Thu 12 March 2026 16.28 (-2.81%) 16.54 16.25 - 16.76 0.4476 times
Wed 11 March 2026 16.75 (2.7%) 16.42 16.29 - 16.88 2.0931 times
Mon 09 March 2026 16.31 (-4.68%) 16.87 15.97 - 16.92 1.6034 times
Fri 06 March 2026 17.11 (0.47%) 16.95 16.64 - 17.23 1.4731 times
Thu 05 March 2026 17.03 (-1.56%) 17.18 16.85 - 17.21 1.2537 times
Wed 04 March 2026 17.30 (2.13%) 16.91 16.69 - 17.44 1.0886 times
Tue 03 March 2026 16.94 (2.85%) 16.28 16.17 - 16.95 1.2125 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.37 and 16.16

Weekly Target 115.21
Weekly Target 215.52
Weekly Target 316.003333333333
Weekly Target 416.31
Weekly Target 516.79

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 19 March 2026 15.82 (-2.41%) 16.35 15.70 - 16.49 0.2172 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.7069 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.0249 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.0342 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 0.9158 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.1663 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.0911 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.3553 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.5596 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.9287 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.8243 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 14.89 and 16.63

Monthly Target 114.58
Monthly Target 215.2
Monthly Target 316.32
Monthly Target 416.94
Monthly Target 518.06

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 19 March 2026 15.82 (-3.42%) 16.19 15.70 - 17.44 0.5401 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5416 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2618 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3602 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2441 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1938 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5314 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6691 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8355 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8224 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9833 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.56
20 day DMA 16.54
35 day DMA 16.52
50 day DMA 16.41
100 day DMA 15.84
150 day DMA 15.93
200 day DMA 16.08

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.3416.42
12 day EMA16.416.5116.57
20 day EMA16.4716.5416.58
35 day EMA16.416.4316.44
50 day EMA16.2716.2916.29

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.3516.38
12 day SMA16.5616.6116.64
20 day SMA16.5416.616.64
35 day SMA16.5216.5116.49
50 day SMA16.4116.416.38
100 day SMA15.8415.8315.82
150 day SMA15.9315.9315.93
200 day SMA16.0816.0716.07
Back to top | Use Dark Theme