Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 83.75 and 85.58
| Daily Target 1 | 82.39 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 84.22 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 86.05 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.15 (0.2%) | 83.64 | 83.34 - 85.17 | 0.9169 times | Mon 26 January 2026 | 83.98 (-2.16%) | 85.19 | 83.11 - 85.39 | 1.0573 times | Fri 23 January 2026 | 85.83 (-0.57%) | 86.32 | 85.26 - 86.85 | 0.8156 times | Thu 22 January 2026 | 86.32 (1.23%) | 83.42 | 83.42 - 87.00 | 0.6577 times | Wed 21 January 2026 | 85.27 (3.65%) | 82.62 | 82.45 - 85.71 | 1.1499 times | Tue 20 January 2026 | 82.27 (-0.96%) | 82.06 | 81.00 - 83.40 | 1.092 times | Fri 16 January 2026 | 83.07 (0.07%) | 83.01 | 81.71 - 83.82 | 0.9428 times | Thu 15 January 2026 | 83.01 (-0.63%) | 83.43 | 82.61 - 84.59 | 0.9538 times | Wed 14 January 2026 | 83.54 (-2.14%) | 85.00 | 82.86 - 87.01 | 1.4001 times | Tue 13 January 2026 | 85.37 (-1.96%) | 86.87 | 84.74 - 87.48 | 1.0139 times | Mon 12 January 2026 | 87.08 (1.17%) | 85.52 | 84.24 - 88.04 | 0.6831 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 82.49 and 84.77
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.15 (-1.96%) | 85.19 | 83.11 - 85.39 | 0.3218 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.6057 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.8141 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.1826 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.7562 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5875 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.7917 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.4871 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.4109 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 1.0422 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.689 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 78.29 and 86.86
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 84.906666666667 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.15 (-1.6%) | 86.00 | 81.00 - 89.57 | 0.4174 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.7956 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8427 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2209 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3435 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7486 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7153 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7037 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0302 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1821 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9013 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 84.66 |
| 20 day DMA | 85.39 |
| 35 day DMA | 87.08 |
| 50 day DMA | 85.45 |
| 100 day DMA | 83.45 |
| 150 day DMA | 87.56 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.77 | 85.16 |
| 12 day EMA | 84.94 | 85.08 | 85.28 |
| 20 day EMA | 85.33 | 85.45 | 85.6 |
| 35 day EMA | 84.81 | 84.85 | 84.9 |
| 50 day EMA | 84.66 | 84.68 | 84.71 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 84.73 | 84.55 |
| 12 day SMA | 84.66 | 84.87 | 84.99 |
| 20 day SMA | 85.39 | 85.77 | 86.1 |
| 35 day SMA | 87.08 | 87.2 | 87.35 |
| 50 day SMA | 85.45 | 85.26 | 85.08 |
| 100 day SMA | 83.45 | 83.47 | 83.54 |
| 150 day SMA | 87.56 | 87.65 | 87.75 |
| 200 day SMA | 91.1 | 91.14 | 91.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.