Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 122.52 and 126.47
| Daily Target 1 | 121.68 |
| Daily Target 2 | 123.36 |
| Daily Target 3 | 125.62666666667 |
| Daily Target 4 | 127.31 |
| Daily Target 5 | 129.58 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.05 (0.42%) | 126.50 | 123.94 - 127.89 | 1.1693 times | Wed 17 June 2026 | 124.53 (-2.01%) | 127.22 | 124.28 - 129.79 | 0.7257 times | Tue 16 June 2026 | 127.08 (0.64%) | 126.35 | 126.35 - 129.70 | 0.7713 times | Mon 15 June 2026 | 126.27 (1.25%) | 127.87 | 125.26 - 129.28 | 1.0362 times | Fri 12 June 2026 | 124.71 (-0.92%) | 126.00 | 123.77 - 126.39 | 0.6885 times | Thu 11 June 2026 | 125.87 (3.22%) | 122.07 | 120.68 - 126.00 | 0.7074 times | Wed 10 June 2026 | 121.94 (-4.56%) | 125.70 | 121.79 - 126.18 | 1.3091 times | Tue 09 June 2026 | 127.77 (5.9%) | 123.28 | 122.78 - 129.45 | 1.475 times | Mon 08 June 2026 | 120.65 (1.09%) | 122.17 | 120.43 - 124.82 | 1.2184 times | Fri 05 June 2026 | 119.35 (-1.79%) | 120.86 | 116.55 - 120.86 | 0.8992 times | Thu 04 June 2026 | 121.52 (2.57%) | 118.91 | 117.52 - 122.34 | 1.0778 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 121.57 and 127.42
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 126.26 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.8593 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.253 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.0946 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.0552 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.2051 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.0279 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5435 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.615 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.3343 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 1.0119 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1836 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 119.82 and 135.03
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 116.49 |
| Monthly Target 3 | 123.14 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.05 (5.44%) | 118.67 | 114.58 - 129.79 | 0.5844 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.8571 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9403 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8067 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.0637 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6063 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.9733 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0309 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.4937 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.6436 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.1392 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 123.6 |
| 20 day DMA | 120.52 |
| 35 day DMA | 112.16 |
| 50 day DMA | 109.52 |
| 100 day DMA | 98.17 |
| 150 day DMA | 93.87 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.12 | 125.15 | 125.46 |
| 12 day EMA | 122.96 | 122.58 | 122.23 |
| 20 day EMA | 119.74 | 119.18 | 118.62 |
| 35 day EMA | 115.17 | 114.59 | 114.01 |
| 50 day EMA | 109.72 | 109.09 | 108.46 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 125.69 | 125.17 |
| 12 day SMA | 123.6 | 122.92 | 122.48 |
| 20 day SMA | 120.52 | 119.41 | 118.14 |
| 35 day SMA | 112.16 | 111.5 | 110.81 |
| 50 day SMA | 109.52 | 109.06 | 108.51 |
| 100 day SMA | 98.17 | 97.76 | 97.37 |
| 150 day SMA | 93.87 | 93.53 | 93.2 |
| 200 day SMA | 90.82 | 90.65 | 90.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.