CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 77.08 and 79.69 | Daily Target 1 | 76.6 | | Daily Target 2 | 77.56 | | Daily Target 3 | 79.213333333333 | | Daily Target 4 | 80.17 | | Daily Target 5 | 81.82 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
78.51 (-0.83%) |
79.23 |
78.26 - 80.87 |
0.7138 times |
Wed 19 November 2025 |
79.17 (2.06%) |
77.57 |
76.30 - 79.50 |
0.7365 times |
Tue 18 November 2025 |
77.57 (0.54%) |
76.34 |
75.96 - 77.99 |
0.7686 times |
Mon 17 November 2025 |
77.15 (5.12%) |
73.59 |
73.21 - 78.43 |
1.4471 times |
Fri 14 November 2025 |
73.39 (-1.06%) |
73.42 |
73.21 - 74.71 |
0.9253 times |
Thu 13 November 2025 |
74.18 (-0.39%) |
74.99 |
74.03 - 75.94 |
0.957 times |
Wed 12 November 2025 |
74.47 (-0.71%) |
75.51 |
74.25 - 76.72 |
0.4872 times |
Tue 11 November 2025 |
75.00 (1.23%) |
74.49 |
74.24 - 76.72 |
1.3962 times |
Mon 10 November 2025 |
74.09 (-6.04%) |
78.93 |
73.52 - 80.11 |
1.7728 times |
Fri 07 November 2025 |
78.85 (0.54%) |
77.70 |
77.38 - 79.29 |
0.7954 times |
Thu 06 November 2025 |
78.43 (-2.24%) |
79.35 |
77.51 - 80.65 |
0.8933 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 75.86 and 83.52 | Weekly Target 1 | 69.87 | | Weekly Target 2 | 74.19 | | Weekly Target 3 | 77.53 | | Weekly Target 4 | 81.85 | | Weekly Target 5 | 85.19 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
78.51 (6.98%) |
73.59 |
73.21 - 80.87 |
0.7929 times |
Fri 14 November 2025 |
73.39 (-6.92%) |
78.93 |
73.21 - 80.11 |
1.198 times |
Fri 07 November 2025 |
78.85 (-3.48%) |
80.37 |
77.38 - 81.67 |
0.777 times |
Fri 31 October 2025 |
81.69 (0%) |
82.77 |
78.63 - 82.77 |
0.2899 times |
Fri 31 October 2025 |
81.69 (-1.36%) |
84.16 |
78.63 - 89.01 |
1.6179 times |
Fri 24 October 2025 |
82.82 (-0.24%) |
83.13 |
82.28 - 85.25 |
0.6549 times |
Fri 17 October 2025 |
83.02 (8.24%) |
78.20 |
78.10 - 84.85 |
1.0103 times |
Fri 10 October 2025 |
76.70 (-9.65%) |
84.60 |
76.61 - 85.50 |
1.0087 times |
Fri 03 October 2025 |
84.89 (3.87%) |
82.50 |
79.63 - 87.10 |
1.0822 times |
Fri 26 September 2025 |
81.73 (1.76%) |
78.46 |
75.28 - 81.98 |
1.5681 times |
Fri 19 September 2025 |
80.32 (3.73%) |
77.47 |
75.74 - 82.37 |
1.4567 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 71.63 and 80.09 | Monthly Target 1 | 69.34 | | Monthly Target 2 | 73.92 | | Monthly Target 3 | 77.796666666667 | | Monthly Target 4 | 82.38 | | Monthly Target 5 | 86.26 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
78.51 (-3.89%) |
80.37 |
73.21 - 81.67 |
0.6192 times |
Fri 31 October 2025 |
81.69 (-2.23%) |
84.00 |
76.61 - 89.01 |
1.1408 times |
Tue 30 September 2025 |
83.55 (-4.19%) |
85.91 |
75.28 - 91.63 |
1.2553 times |
Fri 29 August 2025 |
87.20 (-12.56%) |
97.91 |
73.76 - 105.30 |
1.6338 times |
Thu 31 July 2025 |
99.73 (-1.53%) |
101.31 |
99.40 - 110.18 |
0.6684 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.6575 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
0.9626 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.1045 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 111.22 |
0.8422 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.1156 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.6694 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 77.16 | | 12 day DMA | 76.75 | | 20 day DMA | 79.36 | | 35 day DMA | 80.55 | | 50 day DMA | 80.48 | | 100 day DMA | 87.12 | | 150 day DMA | 92.47 | | 200 day DMA | 94.36 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.64 | 77.21 | 76.23 | | 12 day EMA | 77.7 | 77.55 | 77.25 | | 20 day EMA | 78.55 | 78.55 | 78.49 | | 35 day EMA | 79.44 | 79.5 | 79.52 | | 50 day EMA | 80.44 | 80.52 | 80.58 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.16 | 76.29 | 75.35 | | 12 day SMA | 76.75 | 76.77 | 76.98 | | 20 day SMA | 79.36 | 79.69 | 79.91 | | 35 day SMA | 80.55 | 80.76 | 80.93 | | 50 day SMA | 80.48 | 80.53 | 80.57 | | 100 day SMA | 87.12 | 87.41 | 87.63 | | 150 day SMA | 92.47 | 92.54 | 92.61 | | 200 day SMA | 94.36 | 94.46 | 94.54 |
|
|
