CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 88.76 and 93.13 | Daily Target 1 | 87.49 | | Daily Target 2 | 90.03 | | Daily Target 3 | 91.863333333333 | | Daily Target 4 | 94.4 | | Daily Target 5 | 96.23 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.56 (-3.08%) |
93.54 |
89.33 - 93.70 |
0.6918 times |
Thu 10 April 2025 |
95.50 (-4.11%) |
96.61 |
90.86 - 97.05 |
0.6998 times |
Wed 09 April 2025 |
99.59 (11.5%) |
87.86 |
86.11 - 102.69 |
1.2005 times |
Tue 08 April 2025 |
89.32 (-6.79%) |
98.17 |
87.89 - 99.83 |
1.0029 times |
Mon 07 April 2025 |
95.83 (-4.79%) |
95.75 |
93.05 - 102.99 |
1.1859 times |
Fri 04 April 2025 |
100.65 (4.88%) |
91.09 |
90.15 - 103.15 |
1.7203 times |
Thu 03 April 2025 |
95.97 (-13.96%) |
98.05 |
91.60 - 100.00 |
1.7669 times |
Wed 02 April 2025 |
111.54 (2.2%) |
108.43 |
107.66 - 112.78 |
0.54 times |
Tue 01 April 2025 |
109.14 (2.77%) |
106.40 |
105.81 - 109.47 |
0.559 times |
Mon 31 March 2025 |
106.20 (0.2%) |
103.46 |
102.14 - 106.58 |
0.6329 times |
Fri 28 March 2025 |
105.99 (-4.44%) |
109.98 |
104.90 - 109.98 |
0.6136 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 80.9 and 97.78 | Weekly Target 1 | 77.01 | | Weekly Target 2 | 84.78 | | Weekly Target 3 | 93.886666666667 | | Weekly Target 4 | 101.66 | | Weekly Target 5 | 110.77 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.56 (-8.04%) |
95.75 |
86.11 - 102.99 |
1.3072 times |
Fri 04 April 2025 |
100.65 (-5.04%) |
103.46 |
90.15 - 112.78 |
1.427 times |
Fri 28 March 2025 |
105.99 (1.34%) |
106.50 |
104.90 - 111.22 |
0.3591 times |
Fri 21 March 2025 |
104.59 (6.08%) |
99.79 |
99.29 - 108.97 |
0.9655 times |
Fri 14 March 2025 |
98.60 (-1.24%) |
99.26 |
97.08 - 103.22 |
0.8079 times |
Fri 07 March 2025 |
99.84 (0.27%) |
100.59 |
95.19 - 105.21 |
0.8943 times |
Fri 28 February 2025 |
99.57 (-7.46%) |
107.80 |
99.17 - 107.82 |
0.7403 times |
Fri 21 February 2025 |
107.60 (-0.77%) |
108.38 |
104.66 - 111.15 |
0.7383 times |
Fri 14 February 2025 |
108.43 (16.13%) |
94.31 |
88.25 - 111.63 |
1.9015 times |
Fri 07 February 2025 |
93.37 (-8.52%) |
98.86 |
92.39 - 100.05 |
0.8588 times |
Fri 31 January 2025 |
102.07 (-1.47%) |
103.50 |
101.63 - 107.70 |
0.5444 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 76 and 102.67 | Monthly Target 1 | 70.48 | | Monthly Target 2 | 81.52 | | Monthly Target 3 | 97.15 | | Monthly Target 4 | 108.19 | | Monthly Target 5 | 123.82 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.56 (-12.84%) |
106.40 |
86.11 - 112.78 |
0.8826 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 111.22 |
1.1027 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.4607 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.8764 times |
Tue 31 December 2024 |
109.53 (5.26%) |
110.12 |
104.47 - 115.39 |
0.6964 times |
Tue 26 November 2024 |
104.06 (-3.49%) |
108.00 |
95.05 - 109.64 |
1.0469 times |
Thu 31 October 2024 |
107.82 (-25.54%) |
144.10 |
106.48 - 144.44 |
1.2039 times |
Mon 30 September 2024 |
144.81 (-0.93%) |
145.28 |
123.20 - 151.13 |
0.7 times |
Fri 30 August 2024 |
146.17 (8.78%) |
126.59 |
112.50 - 147.32 |
0.9771 times |
Wed 31 July 2024 |
134.37 (-7.93%) |
147.57 |
123.36 - 150.14 |
1.0532 times |
Fri 28 June 2024 |
145.94 (-6.23%) |
157.00 |
142.80 - 165.32 |
0.8386 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 94.56 | | 12 day DMA | 101.1 | | 20 day DMA | 101.91 | | 35 day DMA | 102.44 | | 50 day DMA | 101.54 | | 100 day DMA | 103.82 | | 150 day DMA | 113.94 | | 200 day DMA | 120.09 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.55 | 97.05 | 97.82 | | 12 day EMA | 98.71 | 99.83 | 100.62 | | 20 day EMA | 100.22 | 101.03 | 101.61 | | 35 day EMA | 101.13 | 101.63 | 101.99 | | 50 day EMA | 101.01 | 101.35 | 101.59 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.56 | 96.18 | 96.27 | | 12 day SMA | 101.1 | 102.1 | 102.94 | | 20 day SMA | 101.91 | 102.19 | 102.47 | | 35 day SMA | 102.44 | 102.86 | 103.23 | | 50 day SMA | 101.54 | 101.74 | 101.9 | | 100 day SMA | 103.82 | 103.95 | 104.06 | | 150 day SMA | 113.94 | 114.27 | 114.57 | | 200 day SMA | 120.09 | 120.42 | 120.74 |
|
|
