CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 79.89 and 83.02 | Daily Target 1 | 77.59 | | Daily Target 2 | 79.06 | | Daily Target 3 | 80.716666666667 | | Daily Target 4 | 82.19 | | Daily Target 5 | 83.85 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.54 (1.96%) |
79.65 |
79.24 - 82.37 |
1.315 times |
Tue 16 September 2025 |
78.99 (1.82%) |
77.67 |
76.38 - 79.28 |
1.3128 times |
Mon 15 September 2025 |
77.58 (0.19%) |
77.47 |
75.74 - 77.92 |
1.1707 times |
Fri 12 September 2025 |
77.43 (-4.35%) |
80.64 |
77.21 - 80.65 |
1.3471 times |
Thu 11 September 2025 |
80.95 (-0.27%) |
81.18 |
80.11 - 81.68 |
0.9291 times |
Wed 10 September 2025 |
81.17 (-2.53%) |
82.92 |
80.32 - 83.12 |
0.8577 times |
Tue 09 September 2025 |
83.28 (-4.48%) |
86.68 |
82.43 - 87.12 |
0.9949 times |
Mon 08 September 2025 |
87.19 (0.86%) |
86.66 |
85.01 - 87.31 |
0.6006 times |
Fri 05 September 2025 |
86.45 (-2.89%) |
88.61 |
86.08 - 90.06 |
0.6218 times |
Thu 04 September 2025 |
89.02 (2.58%) |
86.76 |
86.58 - 89.11 |
0.8505 times |
Wed 03 September 2025 |
86.78 (-3.97%) |
90.00 |
85.25 - 91.63 |
1.2723 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 78.14 and 84.77 | Weekly Target 1 | 72.92 | | Weekly Target 2 | 76.73 | | Weekly Target 3 | 79.55 | | Weekly Target 4 | 83.36 | | Weekly Target 5 | 86.18 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.54 (4.02%) |
77.47 |
75.74 - 82.37 |
0.7845 times |
Fri 12 September 2025 |
77.43 (-10.43%) |
86.66 |
77.21 - 87.31 |
0.9768 times |
Fri 05 September 2025 |
86.45 (-0.86%) |
85.91 |
85.25 - 91.63 |
0.7828 times |
Fri 29 August 2025 |
87.20 (0%) |
85.87 |
85.87 - 89.92 |
0.2129 times |
Fri 29 August 2025 |
87.20 (0.74%) |
86.33 |
84.91 - 89.92 |
0.7295 times |
Fri 22 August 2025 |
86.56 (2.2%) |
84.34 |
81.91 - 86.75 |
0.9341 times |
Fri 15 August 2025 |
84.70 (12.57%) |
75.44 |
75.33 - 85.59 |
1.5315 times |
Fri 08 August 2025 |
75.24 (-22.54%) |
100.61 |
73.76 - 105.30 |
2.7601 times |
Fri 01 August 2025 |
97.13 (-9.01%) |
108.25 |
96.00 - 109.52 |
0.7402 times |
Fri 25 July 2025 |
106.75 (1.49%) |
104.90 |
103.56 - 109.97 |
0.5477 times |
Fri 18 July 2025 |
105.18 (1.38%) |
103.08 |
99.70 - 107.14 |
0.5243 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 70.2 and 86.09 | Monthly Target 1 | 66.75 | | Monthly Target 2 | 73.64 | | Monthly Target 3 | 82.636666666667 | | Monthly Target 4 | 89.53 | | Monthly Target 5 | 98.53 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.54 (-7.64%) |
85.91 |
75.74 - 91.63 |
0.7401 times |
Fri 29 August 2025 |
87.20 (-12.56%) |
97.91 |
73.76 - 105.30 |
1.8482 times |
Thu 31 July 2025 |
99.73 (-1.53%) |
101.31 |
99.40 - 110.18 |
0.7561 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.7438 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
1.0889 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.2494 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 111.22 |
0.9527 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.262 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.7572 times |
Tue 31 December 2024 |
109.53 (5.26%) |
110.12 |
104.47 - 115.39 |
0.6017 times |
Tue 26 November 2024 |
104.06 (-3.49%) |
108.00 |
95.05 - 109.64 |
0.9045 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 79.1 | | 12 day DMA | 83.31 | | 20 day DMA | 84.46 | | 35 day DMA | 85.76 | | 50 day DMA | 91.52 | | 100 day DMA | 97.99 | | 150 day DMA | 98.57 | | 200 day DMA | 100.39 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.99 | 79.71 | 80.07 | | 12 day EMA | 82 | 82.27 | 82.87 | | 20 day EMA | 83.79 | 84.13 | 84.67 | | 35 day EMA | 88.09 | 88.53 | 89.09 | | 50 day EMA | 91.54 | 91.99 | 92.52 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.1 | 79.22 | 80.08 | | 12 day SMA | 83.31 | 83.87 | 84.55 | | 20 day SMA | 84.46 | 84.62 | 84.84 | | 35 day SMA | 85.76 | 86.44 | 87.2 | | 50 day SMA | 91.52 | 92.04 | 92.58 | | 100 day SMA | 97.99 | 98.12 | 98.23 | | 150 day SMA | 98.57 | 98.64 | 98.74 | | 200 day SMA | 100.39 | 100.48 | 100.56 |
|
|
