Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 75.29 and 77.9
| Daily Target 1 | 74.62 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 77.226666666667 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.84 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.31 (-2.67%) | 77.74 | 75.88 - 78.49 | 0.6471 times | Tue 17 March 2026 | 79.43 (0.57%) | 80.00 | 79.21 - 81.03 | 0.8122 times | Mon 16 March 2026 | 78.98 (1.32%) | 78.59 | 77.82 - 79.68 | 1.1742 times | Fri 13 March 2026 | 77.95 (-2.11%) | 80.21 | 77.64 - 81.04 | 0.9656 times | Thu 12 March 2026 | 79.63 (-0.96%) | 80.58 | 79.52 - 81.31 | 0.8898 times | Wed 11 March 2026 | 80.40 (-7.76%) | 83.23 | 80.12 - 83.78 | 0.8992 times | Mon 09 March 2026 | 87.16 (1.35%) | 85.00 | 83.64 - 87.59 | 1.2448 times | Fri 06 March 2026 | 86.00 (3.25%) | 83.05 | 82.36 - 86.17 | 1.2394 times | Thu 05 March 2026 | 83.29 (-0.34%) | 83.07 | 81.19 - 83.66 | 1.1546 times | Wed 04 March 2026 | 83.57 (-2.12%) | 85.22 | 82.61 - 85.75 | 0.9731 times | Tue 03 March 2026 | 85.38 (-1.69%) | 84.19 | 83.09 - 86.68 | 0.9346 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 74.02 and 79.17
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.31 (-0.82%) | 78.59 | 75.88 - 81.03 | 0.6237 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.9473 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.3031 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2818 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0846 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.4066 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 2.0523 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9477 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.8084 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5446 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.732 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 70.05 and 83.14
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 80.72 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.31 (-14.77%) | 88.00 | 75.88 - 88.97 | 0.4721 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9483 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5406 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8678 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9191 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3317 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4654 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9072 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7802 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7675 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1237 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 82.16 |
| 20 day DMA | 87.57 |
| 35 day DMA | 87.81 |
| 50 day DMA | 87.01 |
| 100 day DMA | 85.58 |
| 150 day DMA | 84.69 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 80.12 | 80.46 |
| 12 day EMA | 82.34 | 83.25 | 83.94 |
| 20 day EMA | 84.55 | 85.31 | 85.93 |
| 35 day EMA | 85.71 | 86.2 | 86.6 |
| 50 day EMA | 86.1 | 86.46 | 86.75 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 79.28 | 80.82 |
| 12 day SMA | 82.16 | 83.28 | 84.38 |
| 20 day SMA | 87.57 | 88.7 | 89.57 |
| 35 day SMA | 87.81 | 88 | 88.13 |
| 50 day SMA | 87.01 | 87.17 | 87.32 |
| 100 day SMA | 85.58 | 85.64 | 85.69 |
| 150 day SMA | 84.69 | 84.73 | 84.72 |
| 200 day SMA | 88.62 | 88.75 | 88.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.