Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 113.55 and 118.79
| Daily Target 1 | 109.43 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 114.67333333333 |
| Daily Target 4 | 117.66 |
| Daily Target 5 | 119.91 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.40 (3.52%) | 111.75 | 111.69 - 116.93 | 1.2517 times | Tue 15 September 2026 | 111.48 (-0.01%) | 114.04 | 110.83 - 114.53 | 1.6948 times | Mon 14 September 2026 | 111.49 (-0.88%) | 111.80 | 110.36 - 112.55 | 0.7725 times | Fri 11 September 2026 | 112.48 (3.35%) | 110.84 | 110.10 - 113.06 | 0.8215 times | Thu 10 September 2026 | 108.83 (-2.03%) | 110.28 | 108.54 - 110.78 | 1.0404 times | Wed 09 September 2026 | 111.09 (-2.85%) | 114.18 | 110.80 - 114.38 | 1.2117 times | Tue 08 September 2026 | 114.35 (-2.71%) | 117.02 | 114.04 - 117.30 | 0.8849 times | Fri 04 September 2026 | 117.53 (1.31%) | 115.65 | 115.39 - 117.70 | 0.8238 times | Thu 03 September 2026 | 116.01 (0.19%) | 116.18 | 114.51 - 117.46 | 0.7168 times | Wed 02 September 2026 | 115.79 (0.44%) | 115.48 | 115.04 - 118.32 | 0.7819 times | Tue 01 September 2026 | 115.28 (-4.24%) | 117.98 | 115.03 - 119.47 | 1.102 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 112.88 and 119.45
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 114.23 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.40 (2.6%) | 111.80 | 110.36 - 116.93 | 0.8906 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.948 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 1.0765 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 1.0985 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.1355 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 1.0508 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 1.0024 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.8052 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1897 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.8028 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 1.0879 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 106.51 and 117.44
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 114.47 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.40 (-4.14%) | 117.98 | 108.54 - 119.47 | 0.4841 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8273 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9589 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1222 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0793 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.184 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0159 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.3394 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7635 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2256 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2981 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 114.18 |
| 20 day DMA | 117.87 |
| 35 day DMA | 124.29 |
| 50 day DMA | 127.21 |
| 100 day DMA | 120.72 |
| 150 day DMA | 110.96 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 112.01 | 112.28 |
| 12 day EMA | 114.94 | 114.86 | 115.47 |
| 20 day EMA | 117.7 | 117.94 | 118.62 |
| 35 day EMA | 121.42 | 121.77 | 122.38 |
| 50 day EMA | 125.48 | 125.89 | 126.48 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 111.07 | 111.65 |
| 12 day SMA | 114.18 | 114.75 | 115.6 |
| 20 day SMA | 117.87 | 118.53 | 119.45 |
| 35 day SMA | 124.29 | 124.87 | 125.53 |
| 50 day SMA | 127.21 | 127.35 | 127.61 |
| 100 day SMA | 120.72 | 120.6 | 120.51 |
| 150 day SMA | 110.96 | 110.75 | 110.56 |
| 200 day SMA | 104.86 | 104.71 | 104.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.