Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 147.24 and 152.29
| Daily Target 1 | 146.14 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 151.19 |
| Daily Target 4 | 153.38 |
| Daily Target 5 | 156.24 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.52 (0.18%) | 151.73 | 149.00 - 154.05 | 1.6009 times | Thu 29 October 2026 | 150.25 (25.53%) | 140.00 | 139.33 - 151.82 | 2.6437 times | Wed 28 October 2026 | 119.69 (0.16%) | 118.03 | 117.47 - 121.00 | 1.2316 times | Tue 27 October 2026 | 119.50 (0.55%) | 118.63 | 117.92 - 120.97 | 0.7966 times | Mon 26 October 2026 | 118.85 (-0.32%) | 120.16 | 118.20 - 122.41 | 0.8706 times | Fri 23 October 2026 | 119.23 (-1.45%) | 117.21 | 117.14 - 121.24 | 0.8403 times | Thu 22 October 2026 | 120.99 (2.11%) | 117.20 | 117.00 - 121.26 | 0.3249 times | Wed 21 October 2026 | 118.49 (-2.37%) | 121.35 | 117.32 - 121.85 | 0.5161 times | Tue 20 October 2026 | 121.37 (0.99%) | 119.02 | 119.02 - 121.98 | 0.545 times | Mon 19 October 2026 | 120.18 (-2.4%) | 122.18 | 118.51 - 123.49 | 0.6305 times | Fri 16 October 2026 | 123.14 (-1.31%) | 125.46 | 122.68 - 127.28 | 0.7682 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 134 and 170.58
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 127.31 |
| Weekly Target 3 | 140.68 |
| Weekly Target 4 | 163.89 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.52 (26.24%) | 120.16 | 117.47 - 154.05 | 1.7272 times | Fri 23 October 2026 | 119.23 (-3.18%) | 122.18 | 117.00 - 123.49 | 0.6907 times | Fri 16 October 2026 | 123.14 (7.1%) | 114.87 | 114.33 - 127.28 | 1.029 times | Fri 09 October 2026 | 114.98 (-2.63%) | 118.09 | 114.09 - 120.37 | 0.9042 times | Fri 02 October 2026 | 118.09 (-6.38%) | 124.07 | 116.82 - 124.36 | 0.9001 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 0.8904 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.4687 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.7253 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.8237 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 0.8406 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.8688 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 132.31 and 172.27
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 125.06 |
| Monthly Target 3 | 139.55333333333 |
| Monthly Target 4 | 165.02 |
| Monthly Target 5 | 179.51 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.52 (28.31%) | 116.82 | 114.09 - 154.05 | 1.0786 times | Wed 30 September 2026 | 117.31 (-2.55%) | 117.98 | 108.54 - 127.75 | 0.9676 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.7937 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9199 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0767 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0354 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1359 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.9746 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.285 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7325 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.1758 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 125.58 |
| 20 day DMA | 122.22 |
| 35 day DMA | 121.43 |
| 50 day DMA | 120.4 |
| 100 day DMA | 125.07 |
| 150 day DMA | 118.5 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 129.83 | 119.62 |
| 12 day EMA | 128.38 | 124.36 | 119.65 |
| 20 day EMA | 125.27 | 122.61 | 119.7 |
| 35 day EMA | 123.06 | 121.44 | 119.74 |
| 50 day EMA | 122.27 | 121.12 | 119.93 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 125.5 | 119.65 |
| 12 day SMA | 125.58 | 122.83 | 120.11 |
| 20 day SMA | 122.22 | 120.6 | 119.05 |
| 35 day SMA | 121.43 | 120.34 | 119.16 |
| 50 day SMA | 120.4 | 119.86 | 119.37 |
| 100 day SMA | 125.07 | 124.78 | 124.56 |
| 150 day SMA | 118.5 | 118.05 | 117.58 |
| 200 day SMA | 110.39 | 110.05 | 109.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.