CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 100.32 and 102.47 | Daily Target 1 | 99.76 | | Daily Target 2 | 100.88 | | Daily Target 3 | 101.91 | | Daily Target 4 | 103.03 | | Daily Target 5 | 104.06 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.00 (-1.84%) |
102.64 |
100.79 - 102.94 |
1.0942 times |
Thu 29 May 2025 |
103.91 (-2.78%) |
108.72 |
103.74 - 108.72 |
1.0814 times |
Wed 28 May 2025 |
106.88 (-2.79%) |
109.97 |
106.57 - 110.38 |
0.6598 times |
Tue 27 May 2025 |
109.95 (1.53%) |
109.97 |
107.93 - 110.90 |
0.9583 times |
Fri 23 May 2025 |
108.29 (-2.77%) |
107.36 |
106.36 - 109.50 |
1.1686 times |
Thu 22 May 2025 |
111.38 (-1.28%) |
112.70 |
110.82 - 112.87 |
0.9071 times |
Wed 21 May 2025 |
112.82 (-0.08%) |
111.12 |
111.12 - 114.98 |
1.1127 times |
Tue 20 May 2025 |
112.91 (-1.59%) |
114.48 |
112.62 - 114.99 |
1.189 times |
Mon 19 May 2025 |
114.73 (-2.4%) |
114.63 |
114.24 - 116.11 |
1.1564 times |
Fri 16 May 2025 |
117.55 (0.24%) |
117.27 |
116.59 - 118.28 |
0.6725 times |
Thu 15 May 2025 |
117.27 (-0.84%) |
118.20 |
116.92 - 118.91 |
0.9068 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 96.34 and 106.45 | Weekly Target 1 | 94.45 | | Weekly Target 2 | 98.23 | | Weekly Target 3 | 104.56333333333 | | Weekly Target 4 | 108.34 | | Weekly Target 5 | 114.67 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.00 (-5.81%) |
109.97 |
100.79 - 110.90 |
1.0562 times |
Fri 23 May 2025 |
108.29 (-7.88%) |
114.63 |
106.36 - 116.11 |
1.5407 times |
Fri 16 May 2025 |
117.55 (7.09%) |
119.59 |
115.34 - 122.84 |
1.8086 times |
Fri 09 May 2025 |
109.77 (12.6%) |
101.04 |
98.14 - 112.69 |
2.5508 times |
Fri 02 May 2025 |
97.49 (-0.19%) |
97.98 |
92.89 - 98.12 |
1.3351 times |
Fri 25 April 2025 |
97.68 (7.67%) |
89.70 |
87.53 - 99.86 |
1.1563 times |
Thu 17 April 2025 |
90.72 (2.31%) |
89.00 |
87.35 - 91.12 |
0.2802 times |
Wed 16 April 2025 |
88.67 (0%) |
89.00 |
87.35 - 90.70 |
0 times |
Wed 16 April 2025 |
88.67 (0%) |
89.00 |
87.35 - 90.70 |
0.2722 times |
Wed 16 April 2025 |
88.67 (0%) |
89.00 |
87.35 - 90.70 |
0 times |
Wed 16 April 2025 |
88.67 (-4.2%) |
94.51 |
87.35 - 94.90 |
0.6915 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 98.12 and 126.72 | Monthly Target 1 | 77.76 | | Monthly Target 2 | 89.88 | | Monthly Target 3 | 106.36 | | Monthly Target 4 | 118.48 | | Monthly Target 5 | 134.96 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
1.1701 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.3426 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 111.22 |
1.0238 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.3562 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.8137 times |
Tue 31 December 2024 |
109.53 (5.26%) |
110.12 |
104.47 - 115.39 |
0.6466 times |
Tue 26 November 2024 |
104.06 (-3.49%) |
108.00 |
95.05 - 109.64 |
0.972 times |
Thu 31 October 2024 |
107.82 (-25.54%) |
144.10 |
106.48 - 144.44 |
1.1178 times |
Mon 30 September 2024 |
144.81 (-0.93%) |
145.28 |
123.20 - 151.13 |
0.65 times |
Fri 30 August 2024 |
146.17 (8.78%) |
126.59 |
112.50 - 147.32 |
0.9072 times |
Wed 31 July 2024 |
134.37 (-7.93%) |
147.57 |
123.36 - 150.14 |
0.9778 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 106.21 | | 12 day DMA | 111.33 | | 20 day DMA | 109.67 | | 35 day DMA | 102.29 | | 50 day DMA | 101.89 | | 100 day DMA | 102.12 | | 150 day DMA | 105.19 | | 200 day DMA | 113.4 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.83 | 107.74 | 109.65 | | 12 day EMA | 108.23 | 109.36 | 110.35 | | 20 day EMA | 107.61 | 108.2 | 108.65 | | 35 day EMA | 105.89 | 106.12 | 106.25 | | 50 day EMA | 102.35 | 102.36 | 102.3 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.21 | 108.08 | 109.86 | | 12 day SMA | 111.33 | 112.85 | 114.1 | | 20 day SMA | 109.67 | 109.3 | 108.93 | | 35 day SMA | 102.29 | 101.97 | 101.65 | | 50 day SMA | 101.89 | 101.99 | 101.98 | | 100 day SMA | 102.12 | 102.21 | 102.29 | | 150 day SMA | 105.19 | 105.43 | 105.67 | | 200 day SMA | 113.4 | 113.52 | 113.63 |
|
|
