Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 102.48 and 105.64
| Daily Target 1 | 99.91 |
| Daily Target 2 | 101.89 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 106.23 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.88 (1.86%) | 101.95 | 101.08 - 104.24 | 1.0916 times | Thu 30 April 2026 | 101.98 (1.84%) | 96.42 | 96.24 - 103.50 | 1.4217 times | Wed 29 April 2026 | 100.14 (-2.32%) | 102.50 | 100.04 - 104.44 | 1.2301 times | Tue 28 April 2026 | 102.52 (-0.84%) | 103.83 | 101.18 - 104.70 | 0.9152 times | Mon 27 April 2026 | 103.39 (1.05%) | 102.39 | 101.78 - 103.74 | 1.0284 times | Fri 24 April 2026 | 102.32 (-1.82%) | 104.54 | 101.65 - 105.00 | 0.5794 times | Thu 23 April 2026 | 104.22 (-1.02%) | 104.96 | 102.15 - 105.48 | 0.7907 times | Wed 22 April 2026 | 105.29 (-1.92%) | 108.31 | 104.56 - 108.65 | 0.7308 times | Tue 21 April 2026 | 107.35 (-3.45%) | 111.86 | 106.95 - 113.16 | 1.0896 times | Mon 20 April 2026 | 111.19 (5.03%) | 105.05 | 105.00 - 111.43 | 1.1224 times | Fri 17 April 2026 | 105.87 (3.54%) | 103.66 | 103.66 - 106.71 | 0.9855 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 100.06 and 108.52
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 101.60666666667 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.198 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9086 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.0626 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.3488 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7193 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.8855 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.671 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.8598 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.1829 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.1635 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 0.9845 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 102.48 and 105.64
| Monthly Target 1 | 99.91 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.88 (1.86%) | 101.95 | 101.08 - 104.24 | 0.0434 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.8751 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7508 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.99 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5643 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.9059 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9595 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3902 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5297 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.991 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8145 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 104.2 |
| 20 day DMA | 101.63 |
| 35 day DMA | 92.32 |
| 50 day DMA | 91.78 |
| 100 day DMA | 89.59 |
| 150 day DMA | 86.93 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.24 | 102.37 |
| 12 day EMA | 102.2 | 101.9 | 101.88 |
| 20 day EMA | 100.07 | 99.67 | 99.43 |
| 35 day EMA | 97.36 | 96.98 | 96.69 |
| 50 day EMA | 93.09 | 92.65 | 92.27 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.07 | 102.52 |
| 12 day SMA | 104.2 | 104.09 | 104.02 |
| 20 day SMA | 101.63 | 100.62 | 99.7 |
| 35 day SMA | 92.32 | 91.65 | 91.22 |
| 50 day SMA | 91.78 | 91.7 | 91.6 |
| 100 day SMA | 89.59 | 89.43 | 89.31 |
| 150 day SMA | 86.93 | 86.76 | 86.6 |
| 200 day SMA | 87.46 | 87.44 | 87.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.