LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 19.07 and 19.57

Daily Target 118.69
Daily Target 218.95
Daily Target 319.19
Daily Target 419.45
Daily Target 519.69

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 18 June 2026 19.21 (2.13%) 19.12 18.93 - 19.43 1.015 times
Wed 17 June 2026 18.81 (-1.16%) 19.00 18.75 - 20.54 2.0976 times
Tue 16 June 2026 19.03 (3.14%) 18.60 18.39 - 19.05 0.7617 times
Mon 15 June 2026 18.45 (2.22%) 18.56 18.35 - 18.94 0.8301 times
Fri 12 June 2026 18.05 (-1.04%) 18.40 17.92 - 18.50 0.5813 times
Thu 11 June 2026 18.24 (5.92%) 17.34 17.08 - 18.24 0.8723 times
Wed 10 June 2026 17.22 (-2.38%) 17.46 17.06 - 18.08 0.9642 times
Tue 09 June 2026 17.64 (3.1%) 17.27 16.97 - 18.03 1.2762 times
Mon 08 June 2026 17.11 (-0.23%) 17.24 17.08 - 17.40 0.615 times
Fri 05 June 2026 17.15 (-2.39%) 17.40 17.02 - 17.55 0.9867 times
Thu 04 June 2026 17.57 (7.2%) 16.56 16.52 - 17.60 0.7296 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 18.78 and 20.97

Weekly Target 117.18
Weekly Target 218.19
Weekly Target 319.366666666667
Weekly Target 420.38
Weekly Target 521.56

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 18 June 2026 19.21 (6.43%) 18.56 18.35 - 20.54 1.1321 times
Fri 12 June 2026 18.05 (5.25%) 17.24 16.97 - 18.50 1.0369 times
Fri 05 June 2026 17.15 (-3.92%) 17.95 16.28 - 18.40 0.9378 times
Fri 29 May 2026 17.85 (14.2%) 15.84 15.74 - 18.06 0.7021 times
Fri 22 May 2026 15.63 (0.26%) 15.75 15.01 - 15.97 0.652 times
Fri 15 May 2026 15.59 (-6.31%) 16.61 15.32 - 16.75 0.7851 times
Fri 08 May 2026 16.64 (-2.46%) 17.42 16.12 - 17.49 0.5573 times
Wed 06 May 2026 17.06 (0%) 17.00 16.60 - 17.49 0.4628 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 2.8494 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8845 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.1625 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 17.75 and 22.01

Monthly Target 114.42
Monthly Target 216.81
Monthly Target 318.676666666667
Monthly Target 421.07
Monthly Target 522.94

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 18 June 2026 19.21 (7.62%) 17.95 16.28 - 20.54 0.7929 times
Fri 29 May 2026 17.85 (4.57%) 17.23 15.01 - 18.06 0.8723 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.4787 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.8646 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1148 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.1871 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9101 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.8825 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0726 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8245 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9433 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 18.71
12 day DMA 17.91
20 day DMA 17.49
35 day DMA 16.99
50 day DMA 16.94
100 day DMA 16.12
150 day DMA 17.12
200 day DMA 17.06

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.518.34
12 day EMA18.1417.9517.79
20 day EMA17.7217.5617.43
35 day EMA17.3117.217.1
50 day EMA16.9316.8416.76

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.5218.2
12 day SMA17.9117.7617.73
20 day SMA17.4917.3317.15
35 day SMA16.9916.9216.86
50 day SMA16.9416.8516.78
100 day SMA16.1216.1416.16
150 day SMA17.1217.1217.12
200 day SMA17.0617.0517.04
Back to top | Use Dark Theme