Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 14 and 14.41
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.5 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.12 (1.8%) | 13.87 | 13.87 - 14.28 | 0.706 times | Mon 16 March 2026 | 13.87 (0.51%) | 14.11 | 13.80 - 14.30 | 1.1655 times | Fri 13 March 2026 | 13.80 (-2.34%) | 14.30 | 13.80 - 14.40 | 1.6529 times | Thu 12 March 2026 | 14.13 (-3.15%) | 14.09 | 14.06 - 14.43 | 0.7613 times | Wed 11 March 2026 | 14.59 (0.21%) | 14.53 | 14.27 - 14.80 | 0.5802 times | Tue 10 March 2026 | 14.56 (-1.36%) | 14.80 | 14.29 - 14.89 | 0.7535 times | Mon 09 March 2026 | 14.76 (0.61%) | 14.30 | 13.92 - 14.84 | 0.894 times | Fri 06 March 2026 | 14.67 (-3.1%) | 14.80 | 14.30 - 14.82 | 1.2203 times | Thu 05 March 2026 | 15.14 (-3.01%) | 15.46 | 14.94 - 15.77 | 1.029 times | Wed 04 March 2026 | 15.61 (5.05%) | 15.02 | 14.99 - 15.82 | 1.2373 times | Tue 03 March 2026 | 14.86 (-1.26%) | 14.50 | 14.26 - 15.09 | 1.7358 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 13.96 and 14.46
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.12 (2.32%) | 14.11 | 13.80 - 14.30 | 0.3374 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 0.8369 times | Fri 06 March 2026 | 14.67 (-1.61%) | 14.46 | 14.26 - 15.82 | 1.1668 times | Fri 27 February 2026 | 14.91 (-8.3%) | 15.92 | 14.66 - 16.79 | 1.2877 times | Fri 20 February 2026 | 16.26 (4.3%) | 15.47 | 15.29 - 16.59 | 0.781 times | Fri 13 February 2026 | 15.59 (0%) | 15.25 | 15.00 - 15.88 | 0.214 times | Fri 13 February 2026 | 15.59 (-8.02%) | 16.89 | 15.00 - 17.63 | 0.888 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.5655 times | Fri 30 January 2026 | 16.91 (-19.67%) | 21.17 | 16.20 - 21.64 | 2.2321 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.6904 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.0537 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 12.95 and 14.97
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.12 (-5.3%) | 14.46 | 13.80 - 15.82 | 0.5829 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.1793 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2558 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9627 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9336 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1346 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8722 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.9979 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.3806 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7004 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7469 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.6 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.7 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.16 | 14.3 |
| 12 day EMA | 14.56 | 14.64 | 14.78 |
| 20 day EMA | 15.03 | 15.13 | 15.26 |
| 35 day EMA | 16.05 | 16.16 | 16.3 |
| 50 day EMA | 17.03 | 17.15 | 17.28 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.19 | 14.37 |
| 12 day SMA | 14.6 | 14.66 | 14.9 |
| 20 day SMA | 15.09 | 15.16 | 15.24 |
| 35 day SMA | 15.7 | 15.89 | 16.1 |
| 50 day SMA | 17.13 | 17.25 | 17.36 |
| 100 day SMA | 17.76 | 17.79 | 17.82 |
| 150 day SMA | 17.25 | 17.26 | 17.27 |
| 200 day SMA | 16.01 | 15.99 | 15.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.