LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 16.58 and 17.25

Daily Target 116.41
Daily Target 216.74
Daily Target 317.083333333333
Daily Target 417.41
Daily Target 517.75

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-0.06%) 17.23 16.76 - 17.43 0.6931 times
Thu 30 April 2026 17.07 (3.14%) 16.43 16.36 - 17.17 0.7278 times
Wed 29 April 2026 16.55 (-1.9%) 16.50 16.05 - 17.10 1.2848 times
Tue 28 April 2026 16.87 (-1.75%) 18.33 16.50 - 18.88 3.81 times
Mon 27 April 2026 17.17 (-1.6%) 17.54 16.69 - 17.84 1.1156 times
Fri 24 April 2026 17.45 (0.75%) 17.65 17.17 - 17.67 0.7088 times
Thu 23 April 2026 17.32 (-2.59%) 17.55 16.99 - 17.77 0.4559 times
Wed 22 April 2026 17.78 (2.24%) 17.64 17.49 - 17.86 0.3569 times
Tue 21 April 2026 17.39 (-2.96%) 18.00 17.28 - 18.32 0.3387 times
Mon 20 April 2026 17.92 (2.75%) 17.30 17.30 - 18.02 0.5086 times
Fri 17 April 2026 17.44 (5.06%) 17.00 16.93 - 17.68 0.7177 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 15.14 and 17.97

Weekly Target 114.5
Weekly Target 215.78
Weekly Target 317.33
Weekly Target 418.61
Weekly Target 520.16

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 2.6808 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8321 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.0937 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.8843 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.485 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.6304 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.5376 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.7262 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.0125 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.1174 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.6777 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 16.58 and 17.25

Monthly Target 116.41
Monthly Target 216.74
Monthly Target 317.083333333333
Monthly Target 417.41
Monthly Target 517.75

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-0.06%) 17.23 16.76 - 17.43 0.0707 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.5825 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9253 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.193 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2704 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9739 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9444 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1478 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8824 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0095 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3966 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.22
20 day DMA 16.43
35 day DMA 15.46
50 day DMA 15.42
100 day DMA 17.12
150 day DMA 17.09
200 day DMA 16.69

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.021716.96
12 day EMA16.8616.8216.78
20 day EMA16.516.4416.37
35 day EMA16.116.0415.98
50 day EMA15.5715.5115.45

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0217.07
12 day SMA17.2217.1817.08
20 day SMA16.4316.2916.15
35 day SMA15.4615.3915.32
50 day SMA15.4215.415.37
100 day SMA17.1217.1517.17
150 day SMA17.0917.0917.1
200 day SMA16.6916.6716.64
Back to top | Use Dark Theme