Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 20.43 and 21.09
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.963333333333 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.62 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.81 (-2.35%) | 21.26 | 20.71 - 21.37 | 1.2113 times | Mon 26 January 2026 | 21.31 (1.24%) | 21.17 | 20.96 - 21.64 | 1.1004 times | Fri 23 January 2026 | 21.05 (-2.55%) | 21.38 | 20.83 - 21.41 | 1.0942 times | Thu 22 January 2026 | 21.60 (5.06%) | 20.80 | 20.70 - 21.67 | 0.9145 times | Wed 21 January 2026 | 20.56 (3.21%) | 20.20 | 20.00 - 20.80 | 0.8607 times | Tue 20 January 2026 | 19.92 (-3.77%) | 19.60 | 19.50 - 20.60 | 0.7193 times | Fri 16 January 2026 | 20.70 (1.67%) | 20.38 | 20.38 - 21.01 | 0.8883 times | Thu 15 January 2026 | 20.36 (1.85%) | 20.03 | 20.03 - 20.59 | 0.8559 times | Wed 14 January 2026 | 19.99 (-0.84%) | 20.04 | 19.39 - 20.12 | 1.2755 times | Tue 13 January 2026 | 20.16 (0.35%) | 20.10 | 19.69 - 20.36 | 1.0798 times | Mon 12 January 2026 | 20.09 (0.55%) | 19.62 | 19.10 - 20.15 | 1.3775 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 20.3 and 21.23
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.81 (-1.14%) | 21.17 | 20.71 - 21.64 | 0.6244 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.9694 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.4794 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.3122 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.5478 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1552 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.7637 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.4717 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.6445 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 1.0318 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.6566 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 19.78 and 22.71
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.81 (9.87%) | 19.08 | 18.74 - 21.67 | 0.8641 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.0261 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.995 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2093 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9296 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0636 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4714 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7464 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7961 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.8984 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.8986 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.22 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.13 |
| 100 day DMA | 17.99 |
| 150 day DMA | 16.63 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21 | 20.85 |
| 12 day EMA | 20.63 | 20.6 | 20.47 |
| 20 day EMA | 20.32 | 20.27 | 20.16 |
| 35 day EMA | 19.76 | 19.7 | 19.6 |
| 50 day EMA | 19.26 | 19.2 | 19.11 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.89 | 20.77 |
| 12 day SMA | 20.54 | 20.53 | 20.42 |
| 20 day SMA | 20.22 | 20.16 | 20.09 |
| 35 day SMA | 19.91 | 19.88 | 19.8 |
| 50 day SMA | 19.13 | 19.08 | 19.02 |
| 100 day SMA | 17.99 | 17.96 | 17.92 |
| 150 day SMA | 16.63 | 16.57 | 16.5 |
| 200 day SMA | 15.03 | 14.97 | 14.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.