LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 15.93 and 16.89 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.73 | | Daily Target 3 | 16.126666666667 | | Daily Target 4 | 16.69 | | Daily Target 5 | 17.09 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.30 (3.76%) |
15.80 |
15.56 - 16.52 |
0.9827 times |
Thu 20 November 2025 |
15.71 (-1.57%) |
16.25 |
15.69 - 16.85 |
0.9807 times |
Wed 19 November 2025 |
15.96 (-0.19%) |
16.03 |
15.70 - 16.20 |
0.8625 times |
Tue 18 November 2025 |
15.99 (-1.24%) |
16.05 |
15.97 - 16.42 |
1.1883 times |
Mon 17 November 2025 |
16.19 (-6.09%) |
17.10 |
16.16 - 17.15 |
1.1888 times |
Fri 14 November 2025 |
17.24 (-1.32%) |
17.08 |
16.78 - 17.53 |
1.0515 times |
Thu 13 November 2025 |
17.47 (-5.87%) |
18.31 |
17.37 - 18.50 |
0.7374 times |
Wed 12 November 2025 |
18.56 (1.48%) |
18.62 |
18.20 - 18.80 |
0.493 times |
Tue 11 November 2025 |
18.29 (-3.02%) |
18.67 |
18.26 - 18.87 |
0.941 times |
Mon 10 November 2025 |
18.86 (3.91%) |
18.91 |
18.60 - 19.29 |
1.5741 times |
Fri 07 November 2025 |
18.15 (0.83%) |
17.71 |
17.12 - 18.15 |
1.8692 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 15.14 and 16.73 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 16.336666666667 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.30 (-5.45%) |
17.10 |
15.56 - 17.15 |
0.9949 times |
Fri 14 November 2025 |
17.24 (-5.01%) |
18.91 |
16.78 - 19.29 |
0.9173 times |
Fri 07 November 2025 |
18.15 (4.37%) |
17.21 |
16.96 - 19.39 |
1.5592 times |
Fri 31 October 2025 |
17.39 (0%) |
16.91 |
16.80 - 17.56 |
0.2677 times |
Fri 31 October 2025 |
17.39 (-5.64%) |
18.71 |
16.80 - 18.89 |
1.0601 times |
Fri 24 October 2025 |
18.43 (19.75%) |
15.86 |
15.46 - 19.88 |
1.9924 times |
Fri 17 October 2025 |
15.39 (-0.06%) |
15.33 |
15.01 - 16.69 |
0.991 times |
Tue 07 October 2025 |
15.40 (4.34%) |
14.74 |
14.53 - 15.57 |
0.335 times |
Fri 03 October 2025 |
14.76 (-10.76%) |
16.73 |
14.71 - 16.73 |
0.9636 times |
Fri 26 September 2025 |
16.54 (-6.13%) |
17.44 |
16.10 - 17.92 |
0.9188 times |
Fri 19 September 2025 |
17.62 (5.64%) |
16.82 |
16.66 - 17.82 |
1.0274 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 14.02 and 17.85 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 17.083333333333 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.30 (-6.27%) |
17.21 |
15.56 - 19.39 |
0.8387 times |
Fri 31 October 2025 |
17.39 (14.48%) |
15.12 |
14.53 - 19.88 |
1.2199 times |
Tue 30 September 2025 |
15.19 (-11.58%) |
16.60 |
14.88 - 17.92 |
0.9378 times |
Fri 29 August 2025 |
17.18 (10.2%) |
15.24 |
14.61 - 17.49 |
1.0729 times |
Thu 31 July 2025 |
15.59 (29.59%) |
11.94 |
11.75 - 17.24 |
1.4843 times |
Mon 30 June 2025 |
12.03 (19.94%) |
10.00 |
9.78 - 12.25 |
0.753 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.8031 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.9063 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.9064 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.0776 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.5198 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 17.23 | | 20 day DMA | 17.44 | | 35 day DMA | 16.82 | | 50 day DMA | 16.83 | | 100 day DMA | 15.73 | | 150 day DMA | 13.99 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.27 | 16.55 | | 12 day EMA | 16.82 | 16.91 | 17.13 | | 20 day EMA | 16.99 | 17.06 | 17.2 | | 35 day EMA | 16.98 | 17.02 | 17.1 | | 50 day EMA | 16.72 | 16.74 | 16.78 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 16.22 | 16.57 | | 12 day SMA | 17.23 | 17.46 | 17.63 | | 20 day SMA | 17.44 | 17.55 | 17.67 | | 35 day SMA | 16.82 | 16.79 | 16.8 | | 50 day SMA | 16.83 | 16.83 | 16.84 | | 100 day SMA | 15.73 | 15.69 | 15.65 | | 150 day SMA | 13.99 | 13.94 | 13.9 | | 200 day SMA | 13.33 | 13.31 | 13.3 |
|
|
