LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 17.45 and 18.01 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.573333333333 | | Daily Target 4 | 17.89 | | Daily Target 5 | 18.13 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.64 (2.44%) |
17.41 |
17.26 - 17.82 |
1.2996 times |
Wed 17 September 2025 |
17.22 (0.12%) |
17.19 |
16.77 - 17.66 |
1.1613 times |
Tue 16 September 2025 |
17.20 (0.35%) |
17.15 |
16.66 - 17.22 |
1.2449 times |
Mon 15 September 2025 |
17.14 (2.76%) |
16.82 |
16.71 - 17.27 |
1.1132 times |
Fri 12 September 2025 |
16.68 (-0.3%) |
16.77 |
16.60 - 16.90 |
0.7422 times |
Thu 11 September 2025 |
16.73 (3.14%) |
16.31 |
16.25 - 16.75 |
0.7591 times |
Wed 10 September 2025 |
16.22 (-1.58%) |
16.45 |
16.17 - 16.72 |
0.8801 times |
Tue 09 September 2025 |
16.48 (-0.12%) |
16.50 |
16.24 - 16.60 |
0.6665 times |
Mon 08 September 2025 |
16.50 (-0.6%) |
16.63 |
16.27 - 16.67 |
1.0797 times |
Fri 05 September 2025 |
16.60 (-0.54%) |
16.82 |
16.25 - 16.99 |
1.0534 times |
Thu 04 September 2025 |
16.69 (2.02%) |
16.43 |
16.37 - 16.74 |
0.626 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 17.15 and 18.31 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 16.93 | | Weekly Target 3 | 17.373333333333 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.64 (5.76%) |
16.82 |
16.66 - 17.82 |
0.741 times |
Fri 12 September 2025 |
16.68 (0.48%) |
16.63 |
16.17 - 16.90 |
0.6347 times |
Fri 05 September 2025 |
16.60 (-3.38%) |
16.60 |
16.21 - 16.99 |
0.6936 times |
Fri 29 August 2025 |
17.18 (0%) |
17.25 |
17.10 - 17.49 |
0.1838 times |
Fri 29 August 2025 |
17.18 (5.33%) |
16.18 |
16.12 - 17.49 |
0.9501 times |
Fri 22 August 2025 |
16.31 (5.23%) |
15.45 |
14.61 - 16.61 |
1.1296 times |
Fri 15 August 2025 |
15.50 (3.4%) |
15.05 |
14.80 - 15.77 |
0.6875 times |
Fri 08 August 2025 |
14.99 (-3.85%) |
16.34 |
14.97 - 16.35 |
0.8258 times |
Fri 01 August 2025 |
15.59 (21.51%) |
12.91 |
12.84 - 17.24 |
3.1017 times |
Fri 25 July 2025 |
12.83 (-1.61%) |
13.09 |
12.64 - 13.42 |
1.0523 times |
Fri 18 July 2025 |
13.04 (2.68%) |
12.69 |
12.25 - 13.17 |
0.9633 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 16.91 and 18.56 | Monthly Target 1 | 15.56 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 17.21 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.64 (2.68%) |
16.60 |
16.17 - 17.82 |
0.5153 times |
Fri 29 August 2025 |
17.18 (10.2%) |
15.24 |
14.61 - 17.49 |
1.0682 times |
Thu 31 July 2025 |
15.59 (29.59%) |
11.94 |
11.75 - 17.24 |
1.4778 times |
Mon 30 June 2025 |
12.03 (19.94%) |
10.00 |
9.78 - 12.25 |
0.7497 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.7995 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.9023 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.9024 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.0729 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.5131 times |
Tue 31 December 2024 |
16.19 (-0.92%) |
15.80 |
15.39 - 18.75 |
0.999 times |
Tue 26 November 2024 |
16.34 (15.23%) |
14.27 |
13.59 - 17.07 |
1.082 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 16.79 | | 20 day DMA | 16.79 | | 35 day DMA | 16.22 | | 50 day DMA | 15.28 | | 100 day DMA | 13.09 | | 150 day DMA | 12.33 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.01 | 16.91 | | 12 day EMA | 16.92 | 16.79 | 16.71 | | 20 day EMA | 16.62 | 16.51 | 16.44 | | 35 day EMA | 15.94 | 15.84 | 15.76 | | 50 day EMA | 15.24 | 15.14 | 15.06 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 16.99 | 16.79 | | 12 day SMA | 16.79 | 16.7 | 16.7 | | 20 day SMA | 16.79 | 16.68 | 16.58 | | 35 day SMA | 16.22 | 16.17 | 16.05 | | 50 day SMA | 15.28 | 15.18 | 15.08 | | 100 day SMA | 13.09 | 13.02 | 12.94 | | 150 day SMA | 12.33 | 12.3 | 12.27 | | 200 day SMA | 13.18 | 13.17 | 13.16 |
|
|
