LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 9.93 and 10.26 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.9866666666667 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.32 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.07 (0.4%) |
10.00 |
9.78 - 10.11 |
0.8649 times |
Fri 30 May 2025 |
10.03 (-0.99%) |
9.99 |
9.84 - 10.11 |
0.9707 times |
Thu 29 May 2025 |
10.13 (0.5%) |
10.25 |
9.95 - 10.28 |
0.9494 times |
Wed 28 May 2025 |
10.08 (-0.98%) |
10.19 |
9.96 - 10.21 |
0.7022 times |
Tue 27 May 2025 |
10.18 (3.25%) |
10.11 |
9.92 - 10.22 |
1.1254 times |
Fri 23 May 2025 |
9.86 (-1.5%) |
9.70 |
9.70 - 9.98 |
0.9615 times |
Thu 22 May 2025 |
10.01 (1.32%) |
9.85 |
9.82 - 10.09 |
0.8775 times |
Wed 21 May 2025 |
9.88 (-4.54%) |
10.18 |
9.88 - 10.23 |
1.0998 times |
Tue 20 May 2025 |
10.35 (-2.08%) |
10.52 |
10.32 - 10.57 |
1.3106 times |
Mon 19 May 2025 |
10.57 (-0.66%) |
10.33 |
10.29 - 10.59 |
1.138 times |
Fri 16 May 2025 |
10.64 (0.47%) |
10.64 |
10.45 - 10.65 |
2.0317 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 9.93 and 10.26 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 9.9866666666667 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.07 (0.4%) |
10.00 |
9.78 - 10.11 |
0.2014 times |
Fri 30 May 2025 |
10.03 (1.72%) |
10.11 |
9.84 - 10.28 |
0.8728 times |
Fri 23 May 2025 |
9.86 (-7.33%) |
10.33 |
9.70 - 10.59 |
1.2547 times |
Fri 16 May 2025 |
10.64 (0.57%) |
11.20 |
10.45 - 11.58 |
1.9106 times |
Fri 09 May 2025 |
10.58 (2.42%) |
10.22 |
9.90 - 10.77 |
1.2197 times |
Fri 02 May 2025 |
10.33 (-5.75%) |
10.94 |
9.00 - 11.11 |
3.4225 times |
Fri 25 April 2025 |
10.96 (15.37%) |
9.42 |
9.13 - 11.08 |
0.861 times |
Thu 17 April 2025 |
9.50 (1.28%) |
9.27 |
9.19 - 9.60 |
0.2572 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.19 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.20 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.20 - 9.48 |
0 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 9.93 and 10.26 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 9.9866666666667 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.07 (0.4%) |
10.00 |
9.78 - 10.11 |
0.0263 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.8492 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.9584 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.9586 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.1396 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.6072 times |
Tue 31 December 2024 |
16.19 (-0.92%) |
15.80 |
15.39 - 18.75 |
1.0611 times |
Tue 26 November 2024 |
16.34 (15.23%) |
14.27 |
13.59 - 17.07 |
1.1494 times |
Thu 31 October 2024 |
14.18 (24.06%) |
11.43 |
10.91 - 15.52 |
1.4602 times |
Mon 30 September 2024 |
11.43 (-5.93%) |
11.87 |
9.88 - 11.97 |
0.7899 times |
Fri 30 August 2024 |
12.15 (-2.88%) |
12.44 |
9.50 - 12.54 |
1.0072 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.2 | | 20 day DMA | 10.39 | | 35 day DMA | 10.2 | | 50 day DMA | 10.04 | | 100 day DMA | 11.71 | | 150 day DMA | 13.06 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.09 | 10.12 | | 12 day EMA | 10.2 | 10.22 | 10.25 | | 20 day EMA | 10.24 | 10.26 | 10.28 | | 35 day EMA | 10.22 | 10.23 | 10.24 | | 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.06 | 10.05 | | 12 day SMA | 10.2 | 10.29 | 10.4 | | 20 day SMA | 10.39 | 10.4 | 10.4 | | 35 day SMA | 10.2 | 10.18 | 10.17 | | 50 day SMA | 10.04 | 10.08 | 10.1 | | 100 day SMA | 11.71 | 11.76 | 11.82 | | 150 day SMA | 13.06 | 13.09 | 13.1 | | 200 day SMA | 12.71 | 12.71 | 12.71 |
|
|
