VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 49.37 and 49.52 | Daily Target 1 | 49.34 | | Daily Target 2 | 49.4 | | Daily Target 3 | 49.49 | | Daily Target 4 | 49.55 | | Daily Target 5 | 49.64 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.46 (-0.02%) |
49.50 |
49.43 - 49.58 |
1.1727 times |
Tue 16 September 2025 |
49.47 (0.02%) |
49.43 |
49.43 - 49.49 |
1.3487 times |
Mon 15 September 2025 |
49.46 (0.1%) |
49.41 |
49.41 - 49.49 |
0.8741 times |
Fri 12 September 2025 |
49.41 (-0.2%) |
49.38 |
49.35 - 49.41 |
0.8411 times |
Thu 11 September 2025 |
49.51 (0.06%) |
49.47 |
49.45 - 49.54 |
0.9111 times |
Wed 10 September 2025 |
49.48 (0.12%) |
49.42 |
49.42 - 49.50 |
0.9114 times |
Tue 09 September 2025 |
49.42 (-0.04%) |
49.42 |
49.38 - 49.45 |
0.964 times |
Mon 08 September 2025 |
49.44 (0.08%) |
49.44 |
49.42 - 49.46 |
0.8608 times |
Fri 05 September 2025 |
49.40 (0.3%) |
49.40 |
49.38 - 49.43 |
0.9231 times |
Thu 04 September 2025 |
49.25 (0.22%) |
49.25 |
49.19 - 49.27 |
1.193 times |
Wed 03 September 2025 |
49.14 (0.29%) |
49.08 |
49.05 - 49.16 |
0.8182 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 49.44 and 49.61 | Weekly Target 1 | 49.31 | | Weekly Target 2 | 49.39 | | Weekly Target 3 | 49.483333333333 | | Weekly Target 4 | 49.56 | | Weekly Target 5 | 49.65 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.46 (0.1%) |
49.41 |
49.41 - 49.58 |
0.9076 times |
Fri 12 September 2025 |
49.41 (0.02%) |
49.44 |
49.35 - 49.54 |
1.1998 times |
Fri 05 September 2025 |
49.40 (0.18%) |
48.97 |
48.95 - 49.43 |
1.016 times |
Fri 29 August 2025 |
49.31 (0%) |
49.29 |
49.27 - 49.32 |
0.2049 times |
Fri 29 August 2025 |
49.31 (0.06%) |
49.18 |
49.14 - 49.33 |
1.231 times |
Fri 22 August 2025 |
49.28 (0.28%) |
49.16 |
49.13 - 49.32 |
0.9746 times |
Fri 15 August 2025 |
49.14 (-0.45%) |
49.33 |
49.12 - 49.44 |
0.9686 times |
Fri 08 August 2025 |
49.36 (-0.12%) |
49.41 |
49.33 - 49.49 |
0.9625 times |
Fri 01 August 2025 |
49.42 (0.35%) |
49.29 |
49.25 - 49.45 |
1.4061 times |
Fri 25 July 2025 |
49.25 (0.12%) |
49.34 |
49.09 - 49.44 |
1.1288 times |
Fri 18 July 2025 |
49.19 (0.16%) |
49.06 |
49.05 - 49.26 |
1.1184 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 49.21 and 49.84 | Monthly Target 1 | 48.7 | | Monthly Target 2 | 49.08 | | Monthly Target 3 | 49.33 | | Monthly Target 4 | 49.71 | | Monthly Target 5 | 49.96 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.46 (0.3%) |
48.97 |
48.95 - 49.58 |
0.6123 times |
Fri 29 August 2025 |
49.31 (-0.08%) |
49.38 |
49.12 - 49.49 |
0.8992 times |
Thu 31 July 2025 |
49.35 (-0.32%) |
49.45 |
49.05 - 49.49 |
1.0931 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
1.0434 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.2613 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.3038 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.2676 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.8112 times |
Fri 31 January 2025 |
49.17 (0.24%) |
49.12 |
48.38 - 49.24 |
0.8967 times |
Tue 31 December 2024 |
49.05 (-2.35%) |
50.64 |
48.91 - 50.69 |
0.8115 times |
Tue 26 November 2024 |
50.23 (0.82%) |
49.84 |
49.54 - 50.27 |
0.7088 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 49.37 | | 20 day DMA | 49.33 | | 35 day DMA | 49.33 | | 50 day DMA | 49.3 | | 100 day DMA | 49.29 | | 150 day DMA | 49.18 | | 200 day DMA | 49.24 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.45 | 49.45 | 49.44 | | 12 day EMA | 49.4 | 49.39 | 49.38 | | 20 day EMA | 49.36 | 49.35 | 49.34 | | 35 day EMA | 49.33 | 49.32 | 49.31 | | 50 day EMA | 49.33 | 49.32 | 49.31 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 49.47 | 49.46 | | 12 day SMA | 49.37 | 49.36 | 49.34 | | 20 day SMA | 49.33 | 49.32 | 49.31 | | 35 day SMA | 49.33 | 49.33 | 49.32 | | 50 day SMA | 49.3 | 49.3 | 49.29 | | 100 day SMA | 49.29 | 49.29 | 49.29 | | 150 day SMA | 49.18 | 49.18 | 49.17 | | 200 day SMA | 49.24 | 49.24 | 49.24 |
|
|
