Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.48 and 48.54
| Daily Target 1 | 48.47 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 48.526666666667 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.59 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.52 (-0.02%) | 48.53 | 48.50 - 48.56 | 0.4412 times | Mon 26 January 2026 | 48.53 (0.17%) | 48.54 | 48.52 - 48.57 | 0.5445 times | Fri 23 January 2026 | 48.45 (-0.04%) | 48.47 | 48.44 - 48.49 | 0.4984 times | Thu 22 January 2026 | 48.47 (0.08%) | 48.43 | 48.42 - 48.49 | 0.7162 times | Wed 21 January 2026 | 48.43 (0.08%) | 48.43 | 48.39 - 48.45 | 0.6144 times | Tue 20 January 2026 | 48.39 (-0.31%) | 48.43 | 48.33 - 48.43 | 0.7734 times | Fri 16 January 2026 | 48.54 (-0.1%) | 48.72 | 48.53 - 48.74 | 0.6852 times | Thu 15 January 2026 | 48.59 (-0.04%) | 48.61 | 48.55 - 48.64 | 1.2279 times | Wed 14 January 2026 | 48.61 (0.14%) | 48.51 | 48.51 - 48.65 | 1.8405 times | Tue 13 January 2026 | 48.54 (-0.08%) | 48.50 | 48.47 - 48.56 | 2.6582 times | Mon 12 January 2026 | 48.58 (0.08%) | 48.60 | 48.57 - 48.61 | 0.7353 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.48 and 48.55
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 48.53 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.52 (0.14%) | 48.54 | 48.50 - 48.57 | 0.3551 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.9376 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.5749 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.1623 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.7589 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.3312 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.8338 times | Fri 12 December 2025 | 49.19 (-0.26%) | 49.24 | 49.14 - 49.26 | 0.7547 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 0.7353 times | Fri 28 November 2025 | 49.65 (0.18%) | 49.52 | 49.52 - 49.68 | 0.5563 times | Fri 21 November 2025 | 49.56 (0.2%) | 49.48 | 49.42 - 49.57 | 0.7674 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.41 and 48.86
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.52 (0.41%) | 48.34 | 48.29 - 48.74 | 1.4369 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1739 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7746 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0307 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9281 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7475 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9087 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8673 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0485 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.0838 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.0537 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.91 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.49 | 48.47 |
| 12 day EMA | 48.5 | 48.5 | 48.49 |
| 20 day EMA | 48.55 | 48.55 | 48.55 |
| 35 day EMA | 48.73 | 48.74 | 48.75 |
| 50 day EMA | 48.92 | 48.94 | 48.96 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.45 | 48.46 |
| 12 day SMA | 48.52 | 48.52 | 48.52 |
| 20 day SMA | 48.47 | 48.47 | 48.46 |
| 35 day SMA | 48.65 | 48.67 | 48.7 |
| 50 day SMA | 48.91 | 48.93 | 48.95 |
| 100 day SMA | 49.24 | 49.25 | 49.25 |
| 150 day SMA | 49.26 | 49.27 | 49.27 |
| 200 day SMA | 49.25 | 49.25 | 49.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.