VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 48.5 and 49.24 | Daily Target 1 | 48.37 | | Daily Target 2 | 48.63 | | Daily Target 3 | 49.106666666667 | | Daily Target 4 | 49.37 | | Daily Target 5 | 49.85 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.90 (-0.06%) |
49.54 |
48.84 - 49.58 |
0.7878 times |
Thu 10 April 2025 |
48.93 (0.33%) |
48.77 |
48.77 - 49.06 |
0.9189 times |
Wed 09 April 2025 |
48.77 (-0.39%) |
48.84 |
48.61 - 49.07 |
1.1518 times |
Tue 08 April 2025 |
48.96 (0.2%) |
49.10 |
48.75 - 49.10 |
1.7464 times |
Mon 07 April 2025 |
48.86 (-0.45%) |
49.08 |
48.78 - 49.12 |
1.1512 times |
Fri 04 April 2025 |
49.08 (0.16%) |
49.16 |
49.07 - 49.27 |
0.9854 times |
Thu 03 April 2025 |
49.00 (0.37%) |
49.02 |
48.97 - 49.06 |
0.9034 times |
Wed 02 April 2025 |
48.82 (-0.02%) |
48.92 |
48.73 - 48.92 |
0.6696 times |
Tue 01 April 2025 |
48.83 (0.02%) |
48.81 |
48.80 - 48.89 |
0.777 times |
Mon 31 March 2025 |
48.82 (0%) |
48.85 |
48.77 - 48.90 |
0.9085 times |
Fri 28 March 2025 |
48.82 (0.43%) |
48.75 |
48.75 - 48.85 |
0.456 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 48.27 and 49.24 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 48.48 | | Weekly Target 3 | 49.03 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 50 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.90 (-0.37%) |
49.08 |
48.61 - 49.58 |
1.5597 times |
Fri 04 April 2025 |
49.08 (0.53%) |
48.85 |
48.73 - 49.27 |
1.1499 times |
Fri 28 March 2025 |
48.82 (0.33%) |
48.66 |
48.58 - 48.85 |
0.2506 times |
Fri 21 March 2025 |
48.66 (0.41%) |
48.57 |
48.47 - 49.13 |
0.8385 times |
Fri 14 March 2025 |
48.46 (-0.06%) |
48.57 |
48.29 - 48.68 |
1.712 times |
Fri 07 March 2025 |
48.49 (-2.04%) |
49.16 |
48.33 - 49.34 |
1.5484 times |
Fri 28 February 2025 |
49.50 (0.61%) |
49.10 |
49.08 - 49.51 |
0.6918 times |
Fri 21 February 2025 |
49.20 (0.04%) |
49.33 |
48.92 - 49.33 |
0.6692 times |
Fri 14 February 2025 |
49.18 (-0.26%) |
49.36 |
49.03 - 49.42 |
0.6509 times |
Fri 07 February 2025 |
49.31 (0.28%) |
49.32 |
49.19 - 49.43 |
0.929 times |
Fri 31 January 2025 |
49.17 (0.59%) |
49.00 |
48.92 - 49.24 |
0.6546 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 48.76 and 49.73 | Monthly Target 1 | 48.06 | | Monthly Target 2 | 48.48 | | Monthly Target 3 | 49.03 | | Monthly Target 4 | 49.45 | | Monthly Target 5 | 50 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.90 (0.16%) |
48.81 |
48.61 - 49.58 |
0.7809 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.4567 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.9322 times |
Fri 31 January 2025 |
49.17 (0.24%) |
49.12 |
48.38 - 49.24 |
1.0305 times |
Tue 31 December 2024 |
49.05 (-2.35%) |
50.64 |
48.91 - 50.69 |
0.9326 times |
Tue 26 November 2024 |
50.23 (0.82%) |
49.84 |
49.54 - 50.27 |
0.8146 times |
Thu 31 October 2024 |
49.82 (-0.91%) |
50.44 |
49.70 - 50.50 |
1.1891 times |
Mon 30 September 2024 |
50.28 (1.05%) |
49.71 |
49.71 - 50.37 |
0.8535 times |
Fri 30 August 2024 |
49.76 (0.3%) |
49.51 |
49.51 - 50.04 |
0.9896 times |
Wed 31 July 2024 |
49.61 (1.93%) |
48.46 |
48.39 - 49.61 |
1.0202 times |
Fri 28 June 2024 |
48.67 (0.43%) |
48.42 |
48.34 - 49.02 |
0.8 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 48.87 | | 20 day DMA | 48.75 | | 35 day DMA | 48.84 | | 50 day DMA | 48.95 | | 100 day DMA | 49.24 | | 150 day DMA | 49.51 | | 200 day DMA | 49.45 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.9 | 48.9 | 48.88 | | 12 day EMA | 48.86 | 48.85 | 48.84 | | 20 day EMA | 48.84 | 48.83 | 48.82 | | 35 day EMA | 48.88 | 48.88 | 48.88 | | 50 day EMA | 48.94 | 48.94 | 48.94 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 48.92 | 48.93 | | 12 day SMA | 48.87 | 48.85 | 48.83 | | 20 day SMA | 48.75 | 48.72 | 48.7 | | 35 day SMA | 48.84 | 48.84 | 48.85 | | 50 day SMA | 48.95 | 48.95 | 48.95 | | 100 day SMA | 49.24 | 49.24 | 49.25 | | 150 day SMA | 49.51 | 49.51 | 49.52 | | 200 day SMA | 49.45 | 49.45 | 49.45 |
|
|
