Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.73 and 47.89
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 47.853333333333 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.01 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.84 (-0.27%) | 47.93 | 47.78 - 47.94 | 1.2275 times | Fri 01 May 2026 | 47.97 (-0.17%) | 47.91 | 47.91 - 48.05 | 1.0091 times | Thu 30 April 2026 | 48.05 (0.4%) | 48.02 | 47.99 - 48.08 | 1.2255 times | Wed 29 April 2026 | 47.86 (-0.29%) | 47.97 | 47.83 - 47.97 | 0.9447 times | Tue 28 April 2026 | 48.00 (-0.1%) | 47.99 | 47.97 - 48.02 | 0.9146 times | Mon 27 April 2026 | 48.05 (-0.25%) | 48.08 | 48.01 - 48.10 | 0.9682 times | Fri 24 April 2026 | 48.17 (0.17%) | 48.08 | 48.05 - 48.19 | 0.7803 times | Thu 23 April 2026 | 48.09 (-0.17%) | 48.16 | 48.00 - 48.19 | 1.0304 times | Wed 22 April 2026 | 48.17 (0.15%) | 48.25 | 48.15 - 48.26 | 0.8404 times | Tue 21 April 2026 | 48.10 (-0.35%) | 48.30 | 48.09 - 48.30 | 1.0594 times | Mon 20 April 2026 | 48.27 (-0.12%) | 48.28 | 48.19 - 48.29 | 1.0377 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.73 and 47.89
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.84 (-0.27%) | 47.93 | 47.78 - 47.94 | 0.2397 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.9885 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.9273 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.9752 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0647 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 1.0015 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.2236 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9852 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.9899 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.6044 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.3548 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.68 and 47.95
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.84 (-0.44%) | 47.91 | 47.78 - 48.05 | 0.103 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 1.005 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.25 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.2076 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.783 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.173 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7741 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0299 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9274 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.747 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.908 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.45 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48 | 48.02 |
| 12 day EMA | 48.02 | 48.05 | 48.07 |
| 20 day EMA | 48.07 | 48.09 | 48.1 |
| 35 day EMA | 48.19 | 48.21 | 48.22 |
| 50 day EMA | 48.28 | 48.3 | 48.31 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.99 | 48.03 |
| 12 day SMA | 48.08 | 48.1 | 48.11 |
| 20 day SMA | 48.08 | 48.09 | 48.09 |
| 35 day SMA | 48.03 | 48.04 | 48.05 |
| 50 day SMA | 48.26 | 48.28 | 48.3 |
| 100 day SMA | 48.45 | 48.46 | 48.48 |
| 150 day SMA | 48.83 | 48.84 | 48.85 |
| 200 day SMA | 48.96 | 48.96 | 48.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.