Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.93 and 48.02
| Daily Target 1 | 47.85 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.03 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.97 (0.27%) | 47.90 | 47.88 - 47.97 | 1.0209 times | Mon 03 August 2026 | 47.84 (0.15%) | 47.82 | 47.81 - 47.85 | 1.2729 times | Fri 31 July 2026 | 47.77 (-0.23%) | 47.80 | 47.74 - 47.82 | 1.2079 times | Thu 30 July 2026 | 47.88 (0.1%) | 47.83 | 47.83 - 47.90 | 0.9134 times | Wed 29 July 2026 | 47.83 (-0.33%) | 47.91 | 47.81 - 47.95 | 0.9714 times | Tue 28 July 2026 | 47.99 (0.15%) | 47.96 | 47.94 - 48.02 | 1.0518 times | Mon 27 July 2026 | 47.92 (0.25%) | 47.90 | 47.87 - 47.92 | 0.9115 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.906 times | Fri 24 July 2026 | 47.80 (0.19%) | 47.79 | 47.78 - 47.84 | 0.906 times | Thu 23 July 2026 | 47.71 (-0.19%) | 47.72 | 47.67 - 47.74 | 0.8382 times | Wed 22 July 2026 | 47.80 (-0.06%) | 47.83 | 47.77 - 47.85 | 0.958 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.89 and 48.05
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.97 (0.42%) | 47.82 | 47.81 - 47.97 | 0.4631 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 1.0208 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.1829 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.9252 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 1.0669 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.4022 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.9418 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.3961 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.4018 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 1.1991 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.3042 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.89 and 48.05
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.97 (0.42%) | 47.82 | 47.81 - 47.97 | 0.0858 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.9344 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0734 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3583 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9149 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.138 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0994 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6232 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0679 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7047 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9376 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.24 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.84 | 47.84 |
| 12 day EMA | 47.89 | 47.87 | 47.88 |
| 20 day EMA | 47.91 | 47.9 | 47.91 |
| 35 day EMA | 47.96 | 47.96 | 47.97 |
| 50 day EMA | 48.05 | 48.05 | 48.06 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.86 | 47.88 |
| 12 day SMA | 47.85 | 47.83 | 47.84 |
| 20 day SMA | 47.89 | 47.89 | 47.89 |
| 35 day SMA | 48.07 | 48.08 | 48.09 |
| 50 day SMA | 48.09 | 48.09 | 48.1 |
| 100 day SMA | 48.05 | 48.05 | 48.05 |
| 150 day SMA | 48.24 | 48.24 | 48.25 |
| 200 day SMA | 48.53 | 48.54 | 48.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.