Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.04 and 48.29
| Daily Target 1 | 47.84 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.086666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.34 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.13 (-0.35%) | 48.08 | 47.94 - 48.19 | 1.114 times | Tue 17 March 2026 | 48.30 (0.17%) | 48.27 | 48.26 - 48.32 | 0.8427 times | Mon 16 March 2026 | 48.22 (0.46%) | 48.18 | 48.17 - 48.26 | 0.8522 times | Fri 13 March 2026 | 48.00 (-0.17%) | 48.13 | 48.00 - 48.18 | 0.7736 times | Thu 12 March 2026 | 48.08 (-0.35%) | 48.16 | 48.08 - 48.19 | 1.1846 times | Wed 11 March 2026 | 48.25 (-0.54%) | 48.30 | 48.22 - 48.36 | 0.9505 times | Mon 09 March 2026 | 48.51 (0.14%) | 48.30 | 48.25 - 48.66 | 1.0294 times | Fri 06 March 2026 | 48.44 (-0.29%) | 48.43 | 48.37 - 48.52 | 0.8943 times | Thu 05 March 2026 | 48.58 (-0.39%) | 48.58 | 48.51 - 48.62 | 0.9736 times | Wed 04 March 2026 | 48.77 (-0.12%) | 48.80 | 48.76 - 48.84 | 1.3851 times | Tue 03 March 2026 | 48.83 (-0.2%) | 48.67 | 48.65 - 48.85 | 0.985 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.85 and 48.23
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.13 (0.27%) | 48.18 | 47.94 - 48.32 | 0.6189 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.8677 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.4063 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.1876 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7194 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1664 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.1608 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.2548 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.6552 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.9628 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.6441 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.51 and 48.57
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.13 (-2.17%) | 49.00 | 47.94 - 49.00 | 0.7634 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1845 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7489 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1506 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7593 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0102 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9097 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7327 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8906 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8501 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0276 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.61 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49.1 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.25 | 48.23 |
| 12 day EMA | 48.39 | 48.44 | 48.46 |
| 20 day EMA | 48.5 | 48.54 | 48.56 |
| 35 day EMA | 48.55 | 48.57 | 48.59 |
| 50 day EMA | 48.55 | 48.57 | 48.58 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.17 | 48.21 |
| 12 day SMA | 48.42 | 48.51 | 48.58 |
| 20 day SMA | 48.67 | 48.71 | 48.73 |
| 35 day SMA | 48.65 | 48.66 | 48.67 |
| 50 day SMA | 48.61 | 48.61 | 48.61 |
| 100 day SMA | 48.94 | 48.96 | 48.98 |
| 150 day SMA | 49.1 | 49.11 | 49.12 |
| 200 day SMA | 49.16 | 49.17 | 49.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.