Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.35 and 47.44
| Daily Target 1 | 47.28 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 47.366666666667 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.46 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.39 (0.17%) | 47.33 | 47.31 - 47.40 | 1.1886 times | Thu 29 October 2026 | 47.31 (0.06%) | 47.31 | 47.26 - 47.39 | 0.9354 times | Wed 28 October 2026 | 47.28 (-0.02%) | 47.24 | 47.20 - 47.29 | 0.8243 times | Tue 27 October 2026 | 47.29 (0.11%) | 47.24 | 47.22 - 47.31 | 0.974 times | Mon 26 October 2026 | 47.24 (0.02%) | 47.28 | 47.22 - 47.31 | 0.9586 times | Fri 23 October 2026 | 47.23 (0.02%) | 47.22 | 47.19 - 47.26 | 0.853 times | Thu 22 October 2026 | 47.22 (0.28%) | 47.14 | 47.11 - 47.28 | 1.0309 times | Wed 21 October 2026 | 47.09 (-0.06%) | 47.15 | 47.00 - 47.16 | 1.3453 times | Tue 20 October 2026 | 47.12 (0.19%) | 47.05 | 47.03 - 47.20 | 0.9193 times | Mon 19 October 2026 | 47.03 (-0.21%) | 47.08 | 47.00 - 47.11 | 0.9707 times | Fri 16 October 2026 | 47.13 (-0.17%) | 47.12 | 47.06 - 47.21 | 0.9984 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.3 and 47.5
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.39 (0.34%) | 47.28 | 47.20 - 47.40 | 0.882 times | Fri 23 October 2026 | 47.23 (0.21%) | 47.08 | 47.00 - 47.28 | 0.9251 times | Fri 16 October 2026 | 47.13 (0.32%) | 46.94 | 46.90 - 47.34 | 1.2858 times | Fri 09 October 2026 | 46.98 (0.26%) | 46.80 | 46.65 - 47.06 | 1.1364 times | Fri 02 October 2026 | 46.86 (-0.17%) | 46.80 | 46.63 - 46.99 | 1.2001 times | Fri 25 September 2026 | 46.94 (-0.23%) | 47.17 | 46.80 - 47.30 | 1.1458 times | Fri 18 September 2026 | 47.05 (0.13%) | 46.90 | 46.85 - 47.15 | 0.9069 times | Fri 11 September 2026 | 46.99 (-0.97%) | 47.44 | 46.96 - 47.44 | 0.729 times | Fri 04 September 2026 | 47.45 (-0.32%) | 47.54 | 47.23 - 47.57 | 0.993 times | Fri 28 August 2026 | 47.60 (-0.1%) | 47.67 | 47.58 - 47.91 | 0.7958 times | Fri 21 August 2026 | 47.65 (-0.15%) | 47.70 | 47.54 - 47.74 | 0.9248 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.01 and 47.78
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.39 (1.11%) | 46.70 | 46.63 - 47.40 | 1.0481 times | Wed 30 September 2026 | 46.87 (-1.43%) | 47.39 | 46.75 - 47.49 | 0.9533 times | Mon 31 August 2026 | 47.55 (-0.46%) | 47.82 | 47.52 - 48.02 | 0.7801 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.8284 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 0.9517 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2043 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8112 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.009 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 0.9747 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.4391 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 0.9468 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.16 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.26 | 47.24 |
| 12 day EMA | 47.21 | 47.18 | 47.16 |
| 20 day EMA | 47.18 | 47.16 | 47.14 |
| 35 day EMA | 47.2 | 47.19 | 47.18 |
| 50 day EMA | 47.21 | 47.2 | 47.2 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.27 | 47.25 |
| 12 day SMA | 47.21 | 47.18 | 47.16 |
| 20 day SMA | 47.1 | 47.07 | 47.05 |
| 35 day SMA | 47.04 | 47.03 | 47.02 |
| 50 day SMA | 47.16 | 47.17 | 47.18 |
| 100 day SMA | 47.59 | 47.59 | 47.6 |
| 150 day SMA | 47.74 | 47.74 | 47.75 |
| 200 day SMA | 47.93 | 47.93 | 47.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.