Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.36 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Immutep

Date Closing Open Range Volume
Thu 11 June 2026 0.37 (2.78%) 0.35 0.35 - 0.37 0.4984 times
Wed 10 June 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.4345 times
Tue 09 June 2026 0.37 (0%) 0.36 0.35 - 0.37 0.6333 times
Mon 08 June 2026 0.37 (-2.63%) 0.37 0.36 - 0.39 0.7145 times
Fri 05 June 2026 0.38 (-5%) 0.39 0.37 - 0.40 0.7218 times
Thu 04 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.9553 times
Wed 03 June 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 0.8273 times
Tue 02 June 2026 0.42 (5%) 0.42 0.38 - 0.42 1.7786 times
Mon 01 June 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 2.6966 times
Fri 29 May 2026 0.44 (0%) 0.45 0.43 - 0.45 0.7396 times
Thu 28 May 2026 0.44 (0%) 0.45 0.42 - 0.45 2.5096 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.35 and 0.39

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Thu 11 June 2026 0.37 (-2.63%) 0.37 0.35 - 0.39 0.0225 times
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 0.0689 times
Fri 29 May 2026 0.44 (-10.2%) 0.47 0.42 - 0.52 0.0533 times
Fri 22 May 2026 0.49 (-5.77%) 0.50 0.46 - 0.54 0.0404 times
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 0.0646 times
Fri 08 May 2026 0.45 (2.27%) 0.45 0.42 - 0.45 0.0331 times
Wed 06 May 2026 0.44 (0%) 0.46 0.44 - 0.47 0.0365 times
Fri 01 May 2026 0.44 (-22.81%) 0.57 0.43 - 0.57 0.0804 times
Fri 24 April 2026 0.57 (-1.72%) 0.57 0.52 - 0.67 0.2696 times
Fri 17 April 2026 0.58 (87.1%) 0.32 0.28 - 1.05 9.3307 times
Fri 10 April 2026 0.31 (-16.22%) 0.38 0.30 - 0.42 0.0403 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.32 and 0.41

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.38666666666667
Monthly Target 40.42
Monthly Target 50.48

Monthly price and volumes Immutep

Date Closing Open Range Volume
Thu 11 June 2026 0.37 (-15.91%) 0.43 0.35 - 0.44 0.0794 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2157 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.438 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.696 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0328 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0412 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4034 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0246 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0479 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0209 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.0175 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.4
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 1.32
150 day DMA 1.64
200 day DMA 1.69

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.390.390.4
20 day EMA0.410.410.42
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.39
12 day SMA0.40.410.42
20 day SMA0.430.440.44
35 day SMA0.450.450.46
50 day SMA0.450.450.45
100 day SMA1.321.351.38
150 day SMA1.641.661.67
200 day SMA1.691.691.7
Back to top | Use Dark Theme