Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.66 and 1.72 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.77 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.69 (-1.17%) |
1.70 |
1.69 - 1.75 |
0.5081 times |
Wed 19 November 2025 |
1.71 (-1.72%) |
1.73 |
1.67 - 1.75 |
1.0609 times |
Tue 18 November 2025 |
1.74 (-5.95%) |
1.87 |
1.70 - 1.89 |
1.9126 times |
Mon 17 November 2025 |
1.85 (0%) |
1.86 |
1.83 - 1.95 |
1.0972 times |
Fri 14 November 2025 |
1.85 (0.54%) |
1.79 |
1.79 - 1.89 |
1.0544 times |
Thu 13 November 2025 |
1.84 (2.79%) |
1.78 |
1.77 - 1.88 |
2.0051 times |
Wed 12 November 2025 |
1.79 (0.56%) |
1.79 |
1.78 - 1.83 |
0.2806 times |
Tue 11 November 2025 |
1.78 (2.3%) |
1.76 |
1.75 - 1.81 |
0.6263 times |
Mon 10 November 2025 |
1.74 (2.96%) |
1.69 |
1.69 - 1.77 |
0.4945 times |
Fri 07 November 2025 |
1.69 (2.42%) |
1.72 |
1.67 - 1.74 |
0.9604 times |
Thu 06 November 2025 |
1.65 (-5.17%) |
1.73 |
1.65 - 1.74 |
0.6233 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.54 and 1.82 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.69 (-8.65%) |
1.86 |
1.67 - 1.95 |
0.9984 times |
Fri 14 November 2025 |
1.85 (9.47%) |
1.69 |
1.69 - 1.89 |
0.9727 times |
Fri 07 November 2025 |
1.69 (-10.58%) |
1.80 |
1.65 - 1.83 |
0.5819 times |
Fri 31 October 2025 |
1.89 (0%) |
1.95 |
1.85 - 1.95 |
0.1342 times |
Fri 31 October 2025 |
1.89 (-7.35%) |
2.03 |
1.85 - 2.08 |
1.0149 times |
Fri 24 October 2025 |
2.04 (-3.32%) |
2.07 |
1.96 - 2.17 |
1.2751 times |
Fri 17 October 2025 |
2.11 (4.98%) |
1.98 |
1.96 - 2.28 |
1.8395 times |
Fri 10 October 2025 |
2.01 (8.06%) |
1.92 |
1.86 - 2.12 |
1.6817 times |
Fri 03 October 2025 |
1.86 (8.14%) |
1.75 |
1.75 - 1.90 |
0.7236 times |
Fri 26 September 2025 |
1.72 (6.83%) |
1.64 |
1.62 - 1.75 |
0.7782 times |
Fri 19 September 2025 |
1.61 (-1.83%) |
1.71 |
1.61 - 1.76 |
0.4896 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.52 and 1.82 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.7633333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.69 (-10.58%) |
1.80 |
1.65 - 1.95 |
0.5588 times |
Fri 31 October 2025 |
1.89 (8%) |
1.75 |
1.75 - 2.28 |
1.4018 times |
Tue 30 September 2025 |
1.75 (8.7%) |
1.63 |
1.59 - 1.84 |
0.612 times |
Fri 29 August 2025 |
1.61 (-7.47%) |
1.73 |
1.60 - 1.87 |
0.5118 times |
Thu 31 July 2025 |
1.74 (6.1%) |
1.66 |
1.60 - 1.83 |
0.4933 times |
Mon 30 June 2025 |
1.64 (-12.77%) |
1.90 |
1.51 - 1.94 |
0.6282 times |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
4.5069 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.4733 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4083 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4056 times |
Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.4971 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.76 | | 20 day DMA | 1.83 | | 35 day DMA | 1.91 | | 50 day DMA | 1.85 | | 100 day DMA | 1.78 | | 150 day DMA | 1.78 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.76 | 1.79 | | 12 day EMA | 1.77 | 1.79 | 1.81 | | 20 day EMA | 1.81 | 1.82 | 1.83 | | 35 day EMA | 1.8 | 1.81 | 1.82 | | 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.8 | 1.81 | | 12 day SMA | 1.76 | 1.76 | 1.78 | | 20 day SMA | 1.83 | 1.84 | 1.86 | | 35 day SMA | 1.91 | 1.92 | 1.92 | | 50 day SMA | 1.85 | 1.85 | 1.85 | | 100 day SMA | 1.78 | 1.78 | 1.77 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.78 | 1.78 | 1.78 |
|
|
