Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.42 and 0.52

Daily Target 10.4
Daily Target 20.44
Daily Target 30.5
Daily Target 40.54
Daily Target 50.6

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 13 March 2026 0.48 (-82.61%) 0.55 0.46 - 0.56 9.6556 times
Thu 12 March 2026 2.76 (0%) 2.53 2.53 - 2.53 0 times
Thu 05 March 2026 2.76 (1.1%) 2.74 2.68 - 2.78 0.0237 times
Wed 04 March 2026 2.73 (3.41%) 2.64 2.52 - 2.77 0.0714 times
Tue 03 March 2026 2.64 (-1.12%) 2.67 2.55 - 2.68 0.0377 times
Mon 02 March 2026 2.67 (-4.64%) 2.74 2.63 - 2.74 0.0353 times
Fri 27 February 2026 2.80 (2.19%) 2.78 2.73 - 2.86 0.0625 times
Thu 26 February 2026 2.74 (-1.79%) 2.71 2.71 - 2.87 0.0617 times
Wed 25 February 2026 2.79 (-0.36%) 2.80 2.77 - 2.83 0.0232 times
Tue 24 February 2026 2.80 (-2.78%) 2.85 2.72 - 2.85 0.0288 times
Mon 23 February 2026 2.88 (3.23%) 2.79 2.79 - 2.97 0.072 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are -0.57 and 1.51

Weekly Target 1-0.91
Weekly Target 2-0.22
Weekly Target 31.1566666666667
Weekly Target 41.85
Weekly Target 53.23

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 13 March 2026 0.48 (-82.61%) 2.53 0.46 - 2.53 8.7275 times
Thu 05 March 2026 2.76 (-1.43%) 2.74 2.52 - 2.78 0.152 times
Fri 27 February 2026 2.80 (0.36%) 2.79 2.71 - 2.97 0.2243 times
Fri 20 February 2026 2.79 (5.68%) 2.65 2.63 - 2.93 0.0718 times
Fri 13 February 2026 2.64 (0%) 2.70 2.64 - 2.74 0.0271 times
Fri 13 February 2026 2.64 (0.76%) 2.60 2.60 - 2.83 0.1183 times
Fri 06 February 2026 2.62 (-4.03%) 2.72 2.56 - 2.92 0.1447 times
Fri 30 January 2026 2.73 (-13.61%) 3.22 2.69 - 3.23 0.2238 times
Fri 23 January 2026 3.16 (7.48%) 2.91 2.74 - 3.20 0.1424 times
Fri 16 January 2026 2.94 (-0.34%) 2.93 2.90 - 3.16 0.1681 times
Fri 09 January 2026 2.95 (0%) 2.93 2.80 - 3.07 0.1711 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are -0.69 and 1.63

Monthly Target 1-1.08
Monthly Target 2-0.3
Monthly Target 31.24
Monthly Target 42.02
Monthly Target 53.56

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 13 March 2026 0.48 (-82.86%) 2.74 0.46 - 2.78 4.4234 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.292 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.3664 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 3.5894 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.2189 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.4266 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.1862 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.1558 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.1501 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.1912 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 1.3716 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.57
20 day DMA 2.64
35 day DMA 2.74
50 day DMA 2.82
100 day DMA 2.44
150 day DMA 2.21
200 day DMA 2.09

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.742.73
12 day EMA2.42.752.75
20 day EMA2.562.782.78
35 day EMA2.692.822.82
50 day EMA2.762.852.85

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.712.72
12 day SMA2.572.772.77
20 day SMA2.642.762.75
35 day SMA2.742.812.82
50 day SMA2.822.872.87
100 day SMA2.442.462.45
150 day SMA2.212.222.21
200 day SMA2.092.12.1
Back to top | Use Dark Theme