Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 3.06 and 3.21

Daily Target 13.01
Daily Target 23.1
Daily Target 33.1633333333333
Daily Target 43.25
Daily Target 53.31

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 26 January 2026 3.18 (0.63%) 3.22 3.08 - 3.23 1.5988 times
Fri 23 January 2026 3.16 (7.48%) 3.09 3.05 - 3.20 1.5828 times
Thu 22 January 2026 2.94 (3.89%) 2.89 2.86 - 2.97 0.7378 times
Wed 21 January 2026 2.83 (0.71%) 2.79 2.74 - 2.88 0.7771 times
Tue 20 January 2026 2.81 (-4.42%) 2.91 2.77 - 2.92 0.7552 times
Fri 16 January 2026 2.94 (-2.97%) 3.02 2.90 - 3.06 0.6662 times
Thu 15 January 2026 3.03 (-2.26%) 3.10 2.91 - 3.13 1.2143 times
Wed 14 January 2026 3.10 (-0.64%) 3.09 3.03 - 3.16 0.7316 times
Tue 13 January 2026 3.12 (1.63%) 3.06 2.98 - 3.15 0.7623 times
Mon 12 January 2026 3.07 (4.07%) 2.93 2.92 - 3.09 1.1739 times
Fri 09 January 2026 2.95 (-1.01%) 2.97 2.91 - 2.99 0.4249 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 3.06 and 3.21

Weekly Target 13.01
Weekly Target 23.1
Weekly Target 33.1633333333333
Weekly Target 43.25
Weekly Target 53.31

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 26 January 2026 3.18 (0.63%) 3.22 3.08 - 3.23 0.0752 times
Fri 23 January 2026 3.16 (7.48%) 2.91 2.74 - 3.20 0.1813 times
Fri 16 January 2026 2.94 (-0.34%) 2.93 2.90 - 3.16 0.2141 times
Fri 09 January 2026 2.95 (0%) 2.93 2.80 - 3.07 0.2179 times
Fri 02 January 2026 2.95 (-5.75%) 3.10 2.80 - 3.12 0.2238 times
Fri 26 December 2025 3.13 (19.01%) 2.74 2.63 - 3.32 0.5872 times
Fri 19 December 2025 2.63 (1.94%) 2.54 2.42 - 2.86 0.4809 times
Fri 12 December 2025 2.58 (43.33%) 2.00 2.00 - 3.53 7.7864 times
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.1351 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.0982 times
Fri 21 November 2025 1.72 (-7.03%) 1.86 1.67 - 1.95 0.1967 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.96 and 3.45

Monthly Target 12.56
Monthly Target 22.87
Monthly Target 33.05
Monthly Target 43.36
Monthly Target 53.54

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 26 January 2026 3.18 (11.19%) 2.93 2.74 - 3.23 0.4232 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 5.3428 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.3259 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.635 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.2772 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.2319 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.2235 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.2846 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 2.0416 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.2144 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.185 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.01
20 day DMA 2.99
35 day DMA 2.78
50 day DMA 2.49
100 day DMA 2.16
150 day DMA 2.01
200 day DMA 1.95

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.052.992.91
12 day EMA32.972.93
20 day EMA2.942.922.89
35 day EMA2.712.682.65
50 day EMA2.482.452.42

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.942.91
12 day SMA3.0132.98
20 day SMA2.992.992.98
35 day SMA2.782.742.7
50 day SMA2.492.462.43
100 day SMA2.162.152.13
150 day SMA2.011.991.98
200 day SMA1.951.941.93
Back to top | Use Dark Theme