Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.84 and 1.93 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.88 (-4.57%) |
1.94 |
1.88 - 1.97 |
0.9649 times |
Thu 29 May 2025 |
1.97 (2.07%) |
1.97 |
1.90 - 2.05 |
1.2181 times |
Wed 28 May 2025 |
1.93 (-3.02%) |
2.00 |
1.93 - 2.00 |
0.5417 times |
Tue 27 May 2025 |
1.99 (2.58%) |
1.92 |
1.89 - 2.04 |
1.4334 times |
Fri 23 May 2025 |
1.94 (-1.52%) |
1.91 |
1.88 - 1.98 |
0.7822 times |
Thu 22 May 2025 |
1.97 (1.55%) |
1.93 |
1.93 - 2.04 |
0.9812 times |
Wed 21 May 2025 |
1.94 (-3.48%) |
1.96 |
1.88 - 2.03 |
0.9495 times |
Tue 20 May 2025 |
2.01 (-1.47%) |
2.03 |
1.98 - 2.23 |
1.0327 times |
Mon 19 May 2025 |
2.04 (0.49%) |
2.00 |
2.00 - 2.08 |
1.1241 times |
Fri 16 May 2025 |
2.03 (2.53%) |
2.01 |
1.95 - 2.09 |
0.9721 times |
Thu 15 May 2025 |
1.98 (8.2%) |
1.98 |
1.95 - 2.15 |
5.444 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.8 and 1.97 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.88 (-3.09%) |
1.92 |
1.88 - 2.05 |
0.3067 times |
Fri 23 May 2025 |
1.94 (-4.43%) |
2.00 |
1.88 - 2.23 |
0.3591 times |
Fri 16 May 2025 |
2.03 (9.73%) |
1.83 |
1.78 - 2.15 |
0.8167 times |
Fri 09 May 2025 |
1.85 (8.19%) |
1.94 |
1.79 - 2.71 |
8.1694 times |
Fri 02 May 2025 |
1.71 (4.91%) |
1.61 |
1.61 - 1.81 |
0.1371 times |
Fri 25 April 2025 |
1.63 (5.84%) |
1.54 |
1.50 - 1.73 |
0.1266 times |
Thu 17 April 2025 |
1.54 (6.21%) |
1.56 |
1.44 - 1.56 |
0.0083 times |
Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0.0762 times |
Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
Wed 16 April 2025 |
1.45 (-0.68%) |
1.45 |
1.44 - 1.57 |
0.0424 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.76 and 2.84 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
4.3135 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.453 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.3908 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.3882 times |
Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.4757 times |
Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.8253 times |
Tue 26 November 2024 |
1.91 (4.95%) |
1.80 |
1.77 - 2.17 |
0.7088 times |
Thu 31 October 2024 |
1.82 (-17.65%) |
2.22 |
1.80 - 2.22 |
0.5626 times |
Mon 30 September 2024 |
2.21 (-15.97%) |
2.59 |
1.88 - 2.72 |
0.7949 times |
Fri 30 August 2024 |
2.63 (21.76%) |
2.15 |
1.70 - 2.65 |
1.0872 times |
Wed 31 July 2024 |
2.16 (7.46%) |
2.01 |
1.83 - 2.60 |
3.5414 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.96 | | 20 day DMA | 1.96 | | 35 day DMA | 1.79 | | 50 day DMA | 1.74 | | 100 day DMA | 1.83 | | 150 day DMA | 1.89 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.96 | 1.96 | | 12 day EMA | 1.94 | 1.95 | 1.95 | | 20 day EMA | 1.91 | 1.91 | 1.9 | | 35 day EMA | 1.86 | 1.86 | 1.85 | | 50 day EMA | 1.77 | 1.77 | 1.76 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.96 | 1.95 | | 12 day SMA | 1.96 | 1.96 | 1.95 | | 20 day SMA | 1.96 | 1.95 | 1.93 | | 35 day SMA | 1.79 | 1.78 | 1.76 | | 50 day SMA | 1.74 | 1.74 | 1.74 | | 100 day SMA | 1.83 | 1.83 | 1.84 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 1.99 | 1.99 | 1.99 |
|
|
