Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.44 and 1.48 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.49 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (3.55%) |
1.46 |
1.42 - 1.46 |
0.2697 times |
Thu 10 April 2025 |
1.41 (-6%) |
1.50 |
1.38 - 1.51 |
1.4324 times |
Wed 09 April 2025 |
1.50 (3.45%) |
1.45 |
1.40 - 1.54 |
0.8931 times |
Tue 08 April 2025 |
1.45 (2.11%) |
1.46 |
1.41 - 1.73 |
0.8341 times |
Mon 07 April 2025 |
1.42 (-5.33%) |
1.33 |
1.32 - 1.55 |
1.2815 times |
Fri 04 April 2025 |
1.50 (-6.83%) |
1.59 |
1.45 - 1.61 |
1.5035 times |
Thu 03 April 2025 |
1.61 (-3.59%) |
1.63 |
1.60 - 1.67 |
1.5122 times |
Wed 02 April 2025 |
1.67 (-5.65%) |
1.75 |
1.66 - 1.75 |
1.0934 times |
Tue 01 April 2025 |
1.77 (0.57%) |
1.81 |
1.74 - 1.81 |
0.2237 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.81 |
1.76 - 1.88 |
0.9564 times |
Fri 28 March 2025 |
1.86 (1.09%) |
1.79 |
1.78 - 1.87 |
0.209 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.39 and 1.8 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-2.67%) |
1.33 |
1.32 - 1.73 |
1.4787 times |
Fri 04 April 2025 |
1.50 (-19.35%) |
1.81 |
1.45 - 1.88 |
1.6602 times |
Fri 28 March 2025 |
1.86 (-1.06%) |
1.90 |
1.78 - 1.90 |
0.3116 times |
Fri 21 March 2025 |
1.88 (5.62%) |
1.74 |
1.74 - 1.97 |
0.632 times |
Fri 14 March 2025 |
1.78 (1.14%) |
1.78 |
1.65 - 1.88 |
0.9812 times |
Fri 07 March 2025 |
1.76 (-8.81%) |
1.91 |
1.75 - 1.94 |
1.3678 times |
Fri 28 February 2025 |
1.93 (0.52%) |
1.93 |
1.84 - 2.00 |
1.0367 times |
Fri 21 February 2025 |
1.92 (-2.04%) |
1.99 |
1.88 - 2.08 |
0.8383 times |
Fri 14 February 2025 |
1.96 (-2.97%) |
2.02 |
1.91 - 2.03 |
0.7765 times |
Fri 07 February 2025 |
2.02 (-3.35%) |
1.99 |
1.89 - 2.07 |
0.9172 times |
Fri 31 January 2025 |
2.09 (6.09%) |
1.97 |
1.90 - 2.16 |
1.1357 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.15 and 1.64 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-17.05%) |
1.81 |
1.32 - 1.81 |
0.3399 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4302 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4273 times |
Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.5237 times |
Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.9086 times |
Tue 26 November 2024 |
1.91 (4.95%) |
1.80 |
1.77 - 2.17 |
0.7803 times |
Thu 31 October 2024 |
1.82 (-17.65%) |
2.22 |
1.80 - 2.22 |
0.6194 times |
Mon 30 September 2024 |
2.21 (-15.97%) |
2.59 |
1.88 - 2.72 |
0.8751 times |
Fri 30 August 2024 |
2.63 (21.76%) |
2.15 |
1.70 - 2.65 |
1.1968 times |
Wed 31 July 2024 |
2.16 (7.46%) |
2.01 |
1.83 - 2.60 |
3.8987 times |
Fri 28 June 2024 |
2.01 (-32.55%) |
2.68 |
1.66 - 2.86 |
2.5325 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.6 | | 20 day DMA | 1.69 | | 35 day DMA | 1.76 | | 50 day DMA | 1.84 | | 100 day DMA | 1.93 | | 150 day DMA | 2.02 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.48 | 1.52 | | 12 day EMA | 1.57 | 1.59 | 1.62 | | 20 day EMA | 1.63 | 1.65 | 1.68 | | 35 day EMA | 1.74 | 1.76 | 1.78 | | 50 day EMA | 1.81 | 1.82 | 1.84 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.46 | 1.5 | | 12 day SMA | 1.6 | 1.64 | 1.68 | | 20 day SMA | 1.69 | 1.7 | 1.72 | | 35 day SMA | 1.76 | 1.78 | 1.8 | | 50 day SMA | 1.84 | 1.84 | 1.86 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 2.02 | 2.02 | 2.03 | | 200 day SMA | 2.05 | 2.05 | 2.06 |
|
|
