Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.65 and 1.69 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.6833333333333 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.72 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.67 (-1.18%) |
1.68 |
1.67 - 1.71 |
0.3461 times |
Tue 16 September 2025 |
1.69 (-2.31%) |
1.69 |
1.68 - 1.72 |
0.5531 times |
Mon 15 September 2025 |
1.73 (5.49%) |
1.71 |
1.71 - 1.76 |
0.9869 times |
Fri 12 September 2025 |
1.64 (-1.2%) |
1.67 |
1.63 - 1.67 |
0.3419 times |
Thu 11 September 2025 |
1.66 (1.84%) |
1.67 |
1.60 - 1.68 |
0.9712 times |
Wed 10 September 2025 |
1.63 (1.87%) |
1.61 |
1.61 - 1.67 |
0.6722 times |
Tue 09 September 2025 |
1.60 (-6.98%) |
1.70 |
1.60 - 1.71 |
1.4386 times |
Mon 08 September 2025 |
1.72 (4.24%) |
1.65 |
1.65 - 1.75 |
1.2755 times |
Fri 05 September 2025 |
1.65 (1.85%) |
1.64 |
1.59 - 1.67 |
1.9111 times |
Thu 04 September 2025 |
1.62 (-0.61%) |
1.66 |
1.59 - 1.67 |
1.5034 times |
Wed 03 September 2025 |
1.63 (-0.61%) |
1.64 |
1.63 - 1.66 |
0.4224 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.63 and 1.72 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.67 (1.83%) |
1.71 |
1.67 - 1.76 |
0.5176 times |
Fri 12 September 2025 |
1.64 (-0.61%) |
1.65 |
1.60 - 1.75 |
1.2896 times |
Fri 05 September 2025 |
1.65 (2.48%) |
1.63 |
1.59 - 1.68 |
1.2738 times |
Fri 29 August 2025 |
1.61 (0%) |
1.68 |
1.60 - 1.68 |
0.3572 times |
Fri 29 August 2025 |
1.61 (-9.04%) |
1.75 |
1.60 - 1.75 |
1.0185 times |
Fri 22 August 2025 |
1.77 (2.31%) |
1.80 |
1.63 - 1.85 |
1.2905 times |
Fri 15 August 2025 |
1.73 (-3.35%) |
1.80 |
1.68 - 1.80 |
0.7448 times |
Fri 08 August 2025 |
1.79 (4.07%) |
1.73 |
1.70 - 1.87 |
1.1579 times |
Fri 01 August 2025 |
1.72 (0%) |
1.74 |
1.67 - 1.83 |
1.2618 times |
Fri 25 July 2025 |
1.72 (1.18%) |
1.68 |
1.67 - 1.74 |
1.0882 times |
Fri 18 July 2025 |
1.70 (3.03%) |
1.65 |
1.60 - 1.72 |
0.8957 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.63 and 1.8 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.67 (3.73%) |
1.63 |
1.59 - 1.76 |
0.3643 times |
Fri 29 August 2025 |
1.61 (-7.47%) |
1.73 |
1.60 - 1.87 |
0.5613 times |
Thu 31 July 2025 |
1.74 (6.1%) |
1.66 |
1.60 - 1.83 |
0.541 times |
Mon 30 June 2025 |
1.64 (-12.77%) |
1.90 |
1.51 - 1.94 |
0.6889 times |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
4.9423 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.519 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4478 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4448 times |
Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.5451 times |
Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.9456 times |
Tue 26 November 2024 |
1.91 (4.95%) |
1.80 |
1.77 - 2.17 |
0.8121 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.66 | | 20 day DMA | 1.66 | | 35 day DMA | 1.7 | | 50 day DMA | 1.7 | | 100 day DMA | 1.75 | | 150 day DMA | 1.74 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.68 | | 12 day EMA | 1.66 | 1.66 | 1.66 | | 20 day EMA | 1.67 | 1.67 | 1.67 | | 35 day EMA | 1.68 | 1.68 | 1.68 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.67 | 1.65 | | 12 day SMA | 1.66 | 1.65 | 1.65 | | 20 day SMA | 1.66 | 1.66 | 1.66 | | 35 day SMA | 1.7 | 1.7 | 1.7 | | 50 day SMA | 1.7 | 1.7 | 1.7 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.74 | 1.75 | 1.75 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
