Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.5 and 0.55

Daily Target 10.49
Daily Target 20.5
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.59

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 27 April 2026 0.52 (-8.77%) 0.57 0.52 - 0.57 0.0163 times
Fri 24 April 2026 0.57 (0%) 0.57 0.56 - 0.58 0.0224 times
Thu 23 April 2026 0.57 (-3.39%) 0.57 0.56 - 0.58 0.0351 times
Wed 22 April 2026 0.59 (0%) 0.59 0.55 - 0.62 0.0511 times
Tue 21 April 2026 0.59 (-3.28%) 0.60 0.58 - 0.61 0.0467 times
Mon 20 April 2026 0.61 (5.17%) 0.57 0.52 - 0.67 0.1254 times
Fri 17 April 2026 0.58 (0%) 0.54 0.52 - 0.61 0.1538 times
Thu 16 April 2026 0.58 (7.41%) 0.54 0.52 - 0.67 0.6665 times
Wed 15 April 2026 0.54 (68.75%) 1.01 0.53 - 1.05 8.8761 times
Tue 14 April 2026 0.32 (3.23%) 0.31 0.28 - 0.32 0.0066 times
Mon 13 April 2026 0.31 (0%) 0.32 0.29 - 0.32 0.011 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.5 and 0.55

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.53666666666667
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 27 April 2026 0.52 (-8.77%) 0.57 0.52 - 0.57 0.015 times
Fri 24 April 2026 0.57 (-1.72%) 0.57 0.52 - 0.67 0.2572 times
Fri 17 April 2026 0.58 (87.1%) 0.32 0.28 - 1.05 8.9027 times
Fri 10 April 2026 0.31 (-16.22%) 0.38 0.30 - 0.42 0.0384 times
Thu 02 April 2026 0.37 (2.78%) 0.35 0.34 - 0.39 0.0238 times
Fri 27 March 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.047 times
Fri 20 March 2026 0.38 (-20.83%) 0.49 0.38 - 0.49 0.1563 times
Fri 13 March 2026 0.48 (-82.61%) 2.53 0.46 - 2.53 0.5364 times
Thu 05 March 2026 2.76 (-1.43%) 2.74 2.52 - 2.78 0.0093 times
Fri 27 February 2026 2.80 (0.36%) 2.79 2.71 - 2.97 0.0138 times
Fri 20 February 2026 2.79 (5.68%) 2.65 2.63 - 2.93 0.0044 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.4 and 1.17

Monthly Target 1-0.15
Monthly Target 20.18
Monthly Target 30.61666666666667
Monthly Target 40.95
Monthly Target 51.39

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 27 April 2026 0.52 (48.57%) 0.36 0.28 - 1.05 8.6586 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.7175 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0338 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0424 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4158 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0254 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0494 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0216 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.018 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.0174 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.0221 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.51
20 day DMA 0.45
35 day DMA 0.76
50 day DMA 1.36
100 day DMA 2.02
150 day DMA 1.97
200 day DMA 1.9

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.57
12 day EMA0.540.540.53
20 day EMA0.610.620.62
35 day EMA0.9711.03
50 day EMA1.391.431.46

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.590.59
12 day SMA0.510.490.47
20 day SMA0.450.440.43
35 day SMA0.760.820.88
50 day SMA1.361.41.44
100 day SMA2.022.032.04
150 day SMA1.971.971.98
200 day SMA1.91.91.91
Back to top | Use Dark Theme