VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 26.08 and 27.27 | Daily Target 1 | 25.84 | | Daily Target 2 | 26.32 | | Daily Target 3 | 27.03 | | Daily Target 4 | 27.51 | | Daily Target 5 | 28.22 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.80 (-4.83%) |
27.72 |
26.55 - 27.74 |
1.1367 times |
Thu 29 May 2025 |
28.16 (3.8%) |
27.55 |
27.11 - 28.32 |
1.0028 times |
Wed 28 May 2025 |
27.13 (-0.18%) |
27.15 |
27.02 - 28.33 |
1.0082 times |
Tue 27 May 2025 |
27.18 (0.74%) |
27.17 |
26.66 - 27.73 |
1.1369 times |
Fri 23 May 2025 |
26.98 (-2.7%) |
27.00 |
26.84 - 27.49 |
0.7215 times |
Thu 22 May 2025 |
27.73 (1.76%) |
27.00 |
26.80 - 27.85 |
0.7627 times |
Wed 21 May 2025 |
27.25 (-4.95%) |
28.40 |
26.91 - 28.72 |
1.0112 times |
Tue 20 May 2025 |
28.67 (4.25%) |
27.66 |
27.29 - 29.11 |
0.9521 times |
Mon 19 May 2025 |
27.50 (-3.27%) |
27.69 |
26.94 - 28.14 |
0.9765 times |
Fri 16 May 2025 |
28.43 (3.76%) |
27.89 |
27.86 - 29.14 |
1.2914 times |
Thu 15 May 2025 |
27.40 (3.12%) |
26.48 |
26.19 - 27.44 |
0.9235 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 25.79 and 27.57 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 26.12 | | Weekly Target 3 | 27.226666666667 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 29.01 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.80 (-0.67%) |
27.17 |
26.55 - 28.33 |
0.9514 times |
Fri 23 May 2025 |
26.98 (-5.1%) |
27.69 |
26.80 - 29.11 |
0.9824 times |
Fri 16 May 2025 |
28.43 (3.19%) |
28.27 |
25.88 - 29.14 |
1.44 times |
Fri 09 May 2025 |
27.55 (-6.16%) |
29.07 |
26.37 - 29.73 |
1.4096 times |
Fri 02 May 2025 |
29.36 (17.49%) |
25.11 |
24.32 - 30.28 |
2.4246 times |
Fri 25 April 2025 |
24.99 (4.39%) |
23.83 |
23.30 - 26.85 |
0.9045 times |
Thu 17 April 2025 |
23.94 (1.44%) |
22.66 |
21.23 - 24.12 |
0.4439 times |
Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
0.2925 times |
Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
0 times |
Wed 16 April 2025 |
23.60 (6.21%) |
26.94 |
22.52 - 27.09 |
1.1511 times |
Fri 11 April 2025 |
22.22 (-1.77%) |
20.79 |
18.92 - 23.64 |
2.4373 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 24.14 and 28.54 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 27.653333333333 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.761 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.2001 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.925 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.3067 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.9474 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.7091 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.4768 times |
Thu 31 October 2024 |
72.54 (14.58%) |
63.22 |
60.01 - 81.73 |
0.9807 times |
Mon 30 September 2024 |
63.31 (-1.26%) |
63.70 |
51.70 - 72.36 |
0.7801 times |
Fri 30 August 2024 |
64.12 (12.49%) |
56.80 |
47.31 - 69.99 |
0.9131 times |
Wed 31 July 2024 |
57.00 (7.53%) |
53.38 |
48.26 - 70.96 |
1.1372 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.48 | | 20 day DMA | 27.73 | | 35 day DMA | 26.63 | | 50 day DMA | 26.06 | | 100 day DMA | 28.99 | | 150 day DMA | 37.73 | | 200 day DMA | 43.8 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.59 | 27.3 | | 12 day EMA | 27.43 | 27.54 | 27.43 | | 20 day EMA | 27.33 | 27.39 | 27.31 | | 35 day EMA | 27 | 27.01 | 26.94 | | 50 day EMA | 26.49 | 26.48 | 26.41 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.44 | 27.25 | | 12 day SMA | 27.48 | 27.56 | 27.57 | | 20 day SMA | 27.73 | 27.82 | 27.86 | | 35 day SMA | 26.63 | 26.49 | 26.31 | | 50 day SMA | 26.06 | 26.11 | 26.14 | | 100 day SMA | 28.99 | 29.15 | 29.29 | | 150 day SMA | 37.73 | 37.99 | 38.24 | | 200 day SMA | 43.8 | 43.93 | 44.05 |
|
|
