Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 30.71 and 33.48
| Daily Target 1 | 28.51 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 34.05 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.76 (5.87%) | 30.23 | 29.65 - 32.42 | 1.0628 times | Fri 01 May 2026 | 30.00 (-3.78%) | 31.30 | 29.75 - 32.00 | 1.0731 times | Thu 30 April 2026 | 31.18 (-0.48%) | 30.48 | 28.82 - 31.64 | 2.4629 times | Wed 29 April 2026 | 31.33 (-3.27%) | 32.28 | 31.15 - 32.38 | 1.0903 times | Tue 28 April 2026 | 32.39 (-1.85%) | 33.20 | 32.36 - 33.86 | 0.6856 times | Mon 27 April 2026 | 33.00 (0.76%) | 32.70 | 32.21 - 33.59 | 0.3533 times | Fri 24 April 2026 | 32.75 (-0.15%) | 33.21 | 31.82 - 33.30 | 0.4996 times | Thu 23 April 2026 | 32.80 (-4.23%) | 34.20 | 32.31 - 34.68 | 0.9396 times | Wed 22 April 2026 | 34.25 (1.33%) | 34.20 | 33.62 - 34.40 | 0.5999 times | Tue 21 April 2026 | 33.80 (-4.87%) | 35.63 | 33.36 - 35.63 | 1.2326 times | Mon 20 April 2026 | 35.53 (0.94%) | 35.20 | 34.65 - 35.67 | 0.4676 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 30.71 and 33.48
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.76 (5.87%) | 30.23 | 29.65 - 32.42 | 0.3253 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.7341 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.1446 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 1.0082 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.8649 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.0213 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.1047 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.693 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 0.8942 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.2097 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.5944 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 30.71 and 33.48
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.76 (1.86%) | 31.30 | 29.65 - 32.42 | 0.079 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.5882 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.5414 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.8335 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7574 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.6035 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8754 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.4489 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.5218 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.7508 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.178 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.83 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.61 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.37 | 32.05 |
| 12 day EMA | 32.4 | 32.52 | 32.98 |
| 20 day EMA | 32.87 | 32.99 | 33.31 |
| 35 day EMA | 33.06 | 33.14 | 33.32 |
| 50 day EMA | 32.92 | 32.97 | 33.09 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.58 | 32.13 |
| 12 day SMA | 32.83 | 33.14 | 33.6 |
| 20 day SMA | 33.6 | 33.71 | 33.95 |
| 35 day SMA | 33.55 | 33.65 | 33.82 |
| 50 day SMA | 33.43 | 33.39 | 33.4 |
| 100 day SMA | 33.11 | 33.18 | 33.26 |
| 150 day SMA | 33.61 | 33.57 | 33.54 |
| 200 day SMA | 32.7 | 32.7 | 32.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.