Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 30.29 and 31.73
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.726666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 32.17 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.42 (0.43%) | 30.18 | 30.16 - 31.60 | 0.6183 times | Wed 17 June 2026 | 30.29 (2.16%) | 30.00 | 29.60 - 31.27 | 1.2101 times | Tue 16 June 2026 | 29.65 (0.07%) | 29.61 | 29.00 - 30.31 | 0.5485 times | Mon 15 June 2026 | 29.63 (3.06%) | 29.14 | 29.04 - 29.93 | 0.7551 times | Fri 12 June 2026 | 28.75 (0.52%) | 28.50 | 28.49 - 29.28 | 0.7549 times | Thu 11 June 2026 | 28.60 (3.06%) | 27.90 | 27.16 - 28.90 | 1.0244 times | Wed 10 June 2026 | 27.75 (-5%) | 28.66 | 27.61 - 29.09 | 1.752 times | Tue 09 June 2026 | 29.21 (-0.14%) | 29.29 | 28.30 - 30.10 | 0.9776 times | Mon 08 June 2026 | 29.25 (2.85%) | 28.79 | 28.26 - 29.60 | 0.8301 times | Fri 05 June 2026 | 28.44 (-4.44%) | 29.57 | 28.04 - 29.81 | 1.529 times | Thu 04 June 2026 | 29.76 (1.47%) | 29.37 | 29.00 - 30.18 | 0.7243 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 29.71 and 32.31
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.6054 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 1.032 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.0843 times | Fri 29 May 2026 | 32.73 (5.96%) | 31.14 | 30.04 - 33.16 | 0.6486 times | Fri 22 May 2026 | 30.89 (2.05%) | 30.45 | 28.16 - 30.92 | 1.0458 times | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 1.0232 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.6316 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.8015 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.884 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.2436 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 1.0953 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 26.2 and 31.39
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.42 (-7.06%) | 32.06 | 27.16 - 32.35 | 0.3797 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.6288 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.7376 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.679 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.0452 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.9498 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.7568 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.0978 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.817 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.9084 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 3.4496 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.26 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.6 | 29.25 |
| 12 day EMA | 29.68 | 29.55 | 29.42 |
| 20 day EMA | 29.94 | 29.89 | 29.85 |
| 35 day EMA | 30.72 | 30.74 | 30.77 |
| 50 day EMA | 31.52 | 31.56 | 31.61 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.38 | 28.88 |
| 12 day SMA | 29.26 | 29.16 | 29.24 |
| 20 day SMA | 30.03 | 29.98 | 29.89 |
| 35 day SMA | 30.41 | 30.43 | 30.46 |
| 50 day SMA | 31.45 | 31.54 | 31.6 |
| 100 day SMA | 31.74 | 31.76 | 31.78 |
| 150 day SMA | 32.91 | 32.98 | 33.03 |
| 200 day SMA | 32.38 | 32.37 | 32.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.