Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.26 and 35.16
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.67 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.57 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.91 (-4.51%) | 33.39 | 32.60 - 34.50 | 0.7084 times | Tue 17 March 2026 | 35.51 (-1.39%) | 35.92 | 35.13 - 36.35 | 0.5097 times | Mon 16 March 2026 | 36.01 (1.07%) | 35.30 | 35.08 - 36.63 | 0.9748 times | Fri 13 March 2026 | 35.63 (0.45%) | 35.28 | 35.25 - 37.50 | 1.0127 times | Thu 12 March 2026 | 35.47 (-0.87%) | 35.90 | 34.57 - 36.21 | 1.1499 times | Wed 11 March 2026 | 35.78 (6.46%) | 35.00 | 33.91 - 35.80 | 1.3533 times | Mon 09 March 2026 | 33.61 (1.88%) | 31.86 | 31.20 - 33.80 | 0.6887 times | Fri 06 March 2026 | 32.99 (4.7%) | 31.24 | 30.33 - 33.20 | 1.0311 times | Thu 05 March 2026 | 31.51 (-1.96%) | 31.75 | 30.19 - 32.16 | 1.6859 times | Wed 04 March 2026 | 32.14 (0.66%) | 32.12 | 31.66 - 32.63 | 0.8854 times | Tue 03 March 2026 | 31.93 (-4.23%) | 32.81 | 31.39 - 33.00 | 1.0054 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.24 and 35.27
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.91 (-4.83%) | 35.30 | 32.60 - 36.63 | 0.4109 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 0.7878 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.0657 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.4046 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.8986 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.2948 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 1.97 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.5071 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.8932 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.7673 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.6907 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.05 and 39.36
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 33.866666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.91 (0.21%) | 33.00 | 30.19 - 37.50 | 0.2753 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7386 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6712 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5348 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7758 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.2839 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3485 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.4376 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0439 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8905 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7568 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.41 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.89 |
| 100 day DMA | 34.13 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.3 | 35.2 |
| 12 day EMA | 34.21 | 34.27 | 34.05 |
| 20 day EMA | 33.52 | 33.48 | 33.27 |
| 35 day EMA | 33.05 | 33 | 32.85 |
| 50 day EMA | 32.47 | 32.41 | 32.28 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.68 | 35.3 |
| 12 day SMA | 33.99 | 33.98 | 33.77 |
| 20 day SMA | 33.41 | 33.24 | 32.91 |
| 35 day SMA | 31.63 | 31.56 | 31.45 |
| 50 day SMA | 31.89 | 31.85 | 31.85 |
| 100 day SMA | 34.13 | 34.11 | 34.08 |
| 150 day SMA | 32.35 | 32.4 | 32.43 |
| 200 day SMA | 31.87 | 31.84 | 31.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.