VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 22.44 and 23.62 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.65 | | Daily Target 3 | 23.396666666667 | | Daily Target 4 | 23.83 | | Daily Target 5 | 24.58 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.09 (-2.53%) |
23.61 |
22.96 - 24.14 |
0.9998 times |
Tue 16 September 2025 |
23.69 (-1.62%) |
24.13 |
23.53 - 24.16 |
0.8545 times |
Mon 15 September 2025 |
24.08 (-2.94%) |
24.71 |
23.84 - 24.95 |
1.3639 times |
Fri 12 September 2025 |
24.81 (-3.61%) |
25.88 |
24.80 - 25.89 |
0.8077 times |
Thu 11 September 2025 |
25.74 (-0.5%) |
25.85 |
25.63 - 26.50 |
0.8631 times |
Wed 10 September 2025 |
25.87 (2.37%) |
25.46 |
24.82 - 26.04 |
1.2091 times |
Tue 09 September 2025 |
25.27 (-0.82%) |
25.26 |
24.92 - 25.43 |
0.7794 times |
Mon 08 September 2025 |
25.48 (-5.56%) |
26.72 |
25.33 - 26.84 |
1.2381 times |
Fri 05 September 2025 |
26.98 (1.7%) |
26.48 |
25.77 - 27.29 |
1.045 times |
Thu 04 September 2025 |
26.53 (-1.12%) |
26.55 |
25.89 - 27.04 |
0.8395 times |
Wed 03 September 2025 |
26.83 (-2.4%) |
27.13 |
26.52 - 28.26 |
0.9626 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 22.03 and 24.02 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 23.666666666667 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 25.66 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.09 (-6.93%) |
24.71 |
22.96 - 24.95 |
0.5398 times |
Fri 12 September 2025 |
24.81 (-8.04%) |
26.72 |
24.80 - 26.84 |
0.8215 times |
Fri 05 September 2025 |
26.98 (-0.26%) |
27.00 |
25.77 - 28.26 |
0.6345 times |
Fri 29 August 2025 |
27.05 (0%) |
27.59 |
26.82 - 28.14 |
0.1268 times |
Fri 29 August 2025 |
27.05 (4.04%) |
25.83 |
24.77 - 28.14 |
1.1018 times |
Fri 22 August 2025 |
26.00 (-35.05%) |
40.38 |
23.21 - 42.23 |
3.7752 times |
Fri 15 August 2025 |
40.03 (5.65%) |
38.75 |
37.30 - 41.68 |
0.8206 times |
Fri 08 August 2025 |
37.89 (15.94%) |
33.94 |
31.30 - 38.29 |
0.7306 times |
Fri 01 August 2025 |
32.68 (-5.06%) |
35.15 |
31.80 - 35.40 |
0.6042 times |
Fri 25 July 2025 |
34.42 (7.53%) |
32.56 |
31.22 - 35.22 |
0.8449 times |
Fri 18 July 2025 |
32.01 (2.89%) |
30.77 |
30.36 - 33.16 |
0.49 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 20.38 and 25.68 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 24.77 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.09 (-14.64%) |
27.00 |
22.96 - 28.26 |
0.6684 times |
Fri 29 August 2025 |
27.05 (-16.95%) |
32.00 |
23.21 - 42.23 |
2.2326 times |
Thu 31 July 2025 |
32.57 (22.91%) |
26.35 |
25.80 - 35.40 |
0.9561 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.8156 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.6931 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.093 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.8425 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.19 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.8628 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.6458 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.345 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 25.49 | | 20 day DMA | 25.89 | | 35 day DMA | 29.94 | | 50 day DMA | 30.6 | | 100 day DMA | 29.01 | | 150 day DMA | 28.33 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 24.6 | 25.05 | | 12 day EMA | 25.32 | 25.72 | 26.09 | | 20 day EMA | 26.56 | 26.92 | 27.26 | | 35 day EMA | 27.94 | 28.23 | 28.5 | | 50 day EMA | 29.76 | 30.03 | 30.29 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.84 | 25.15 | | 12 day SMA | 25.49 | 25.82 | 26.1 | | 20 day SMA | 25.89 | 26.02 | 26.05 | | 35 day SMA | 29.94 | 30.22 | 30.49 | | 50 day SMA | 30.6 | 30.74 | 30.82 | | 100 day SMA | 29.01 | 29.03 | 29.03 | | 150 day SMA | 28.33 | 28.4 | 28.45 | | 200 day SMA | 31.41 | 31.54 | 31.67 |
|
|
