Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 30.83 and 31.77
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.52 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.40 (-1.07%) | 31.75 | 31.20 - 32.14 | 0.6283 times | Mon 26 January 2026 | 31.74 (-1.49%) | 32.36 | 31.49 - 32.72 | 0.5786 times | Fri 23 January 2026 | 32.22 (-5.49%) | 34.14 | 32.05 - 34.68 | 0.8018 times | Thu 22 January 2026 | 34.09 (2.1%) | 33.45 | 33.26 - 34.99 | 0.956 times | Wed 21 January 2026 | 33.39 (-0.33%) | 33.63 | 32.42 - 33.98 | 0.6993 times | Tue 20 January 2026 | 33.50 (-1.18%) | 33.50 | 32.56 - 34.06 | 0.5776 times | Fri 16 January 2026 | 33.90 (6.4%) | 32.28 | 31.71 - 34.28 | 1.0334 times | Thu 15 January 2026 | 31.86 (-7.19%) | 35.18 | 31.86 - 35.50 | 1.148 times | Wed 14 January 2026 | 34.33 (11.86%) | 30.71 | 30.40 - 36.00 | 2.0051 times | Tue 13 January 2026 | 30.69 (-3.31%) | 31.78 | 29.54 - 31.94 | 1.5719 times | Mon 12 January 2026 | 31.74 (-0.75%) | 32.33 | 31.04 - 32.33 | 0.9286 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 30.54 and 32.06
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.40 (-2.55%) | 32.36 | 31.20 - 32.72 | 0.3024 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.7603 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.6753 times | Fri 09 January 2026 | 31.98 (-9.71%) | 35.20 | 31.56 - 35.21 | 1.9662 times | Fri 02 January 2026 | 35.42 (-4.76%) | 37.71 | 34.67 - 37.71 | 0.6028 times | Fri 26 December 2025 | 37.19 (5.71%) | 35.47 | 34.84 - 37.83 | 0.6047 times | Fri 19 December 2025 | 35.18 (-5.12%) | 36.77 | 33.89 - 37.16 | 0.8066 times | Fri 12 December 2025 | 37.08 (-3.81%) | 38.51 | 36.25 - 39.08 | 1.313 times | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 1.2152 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.7535 times | Fri 21 November 2025 | 34.26 (-12.4%) | 38.07 | 32.90 - 38.75 | 1.7424 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 27.16 and 33.79
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 39 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.40 (-10.74%) | 35.54 | 29.54 - 36.17 | 0.552 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.4922 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.714 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.1817 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.2412 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.2436 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 0.9608 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8196 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.6965 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.0984 times | Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.8466 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.08 |
| 35 day DMA | 34.54 |
| 50 day DMA | 35.06 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.41 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.62 | 33.06 |
| 12 day EMA | 32.72 | 32.96 | 33.18 |
| 20 day EMA | 33.23 | 33.42 | 33.6 |
| 35 day EMA | 34.08 | 34.24 | 34.39 |
| 50 day EMA | 35.1 | 35.25 | 35.39 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.99 | 33.42 |
| 12 day SMA | 32.57 | 32.59 | 32.64 |
| 20 day SMA | 33.08 | 33.37 | 33.65 |
| 35 day SMA | 34.54 | 34.75 | 34.85 |
| 50 day SMA | 35.06 | 35.25 | 35.43 |
| 100 day SMA | 33.07 | 33.03 | 32.98 |
| 150 day SMA | 32.41 | 32.36 | 32.33 |
| 200 day SMA | 30.97 | 30.92 | 30.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.