Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 30.48 and 32.75
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 32.323333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.59 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.74 (-4.14%) | 33.10 | 31.48 - 33.75 | 0.5671 times | Thu 30 July 2026 | 33.11 (-1.16%) | 33.52 | 30.80 - 33.61 | 1.7701 times | Wed 29 July 2026 | 33.50 (-1.06%) | 33.86 | 32.84 - 34.01 | 1.1518 times | Tue 28 July 2026 | 33.86 (-2.9%) | 34.65 | 32.72 - 35.00 | 0.8099 times | Mon 27 July 2026 | 34.87 (0.23%) | 35.41 | 34.64 - 36.12 | 0.9549 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.9287 times | Fri 24 July 2026 | 34.79 (-1.7%) | 35.54 | 34.39 - 35.77 | 0.9287 times | Thu 23 July 2026 | 35.39 (-5.15%) | 36.65 | 35.36 - 36.81 | 1.6401 times | Wed 22 July 2026 | 37.31 (-1.71%) | 37.67 | 37.05 - 38.16 | 0.6809 times | Tue 21 July 2026 | 37.96 (4.4%) | 36.95 | 36.02 - 38.08 | 0.5678 times | Mon 20 July 2026 | 36.36 (-1.92%) | 37.19 | 36.36 - 38.10 | 0.6345 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 28.61 and 33.93
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.74 (-8.77%) | 35.41 | 30.80 - 36.12 | 1.2215 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.2159 times | Fri 24 July 2026 | 34.79 (-6.15%) | 37.19 | 34.39 - 38.16 | 1.035 times | Fri 17 July 2026 | 37.07 (-4.58%) | 38.01 | 35.29 - 38.70 | 0.6685 times | Fri 10 July 2026 | 38.85 (3.77%) | 37.10 | 37.10 - 42.79 | 1.213 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 0.9407 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.1256 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.5739 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 0.9782 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.0278 times | Fri 29 May 2026 | 32.73 (5.96%) | 31.14 | 30.04 - 33.16 | 0.6148 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 25.28 and 37.27
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.74 (-18.64%) | 39.01 | 30.80 - 42.79 | 0.7688 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 0.8338 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.6847 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.8032 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.7393 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.1381 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.0342 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.824 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.1954 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.9785 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 2.078 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 35.06 |
| 20 day DMA | 36.66 |
| 35 day DMA | 35.83 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.98 | 34.42 |
| 12 day EMA | 34.63 | 35.16 | 35.53 |
| 20 day EMA | 35.21 | 35.58 | 35.84 |
| 35 day EMA | 34.62 | 34.79 | 34.89 |
| 50 day EMA | 33.67 | 33.75 | 33.78 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 34.03 | 34.36 |
| 12 day SMA | 35.06 | 35.45 | 35.84 |
| 20 day SMA | 36.66 | 37 | 37.22 |
| 35 day SMA | 35.83 | 35.74 | 35.59 |
| 50 day SMA | 34.12 | 34.07 | 33.98 |
| 100 day SMA | 33.53 | 33.55 | 33.55 |
| 150 day SMA | 32.98 | 33.02 | 33.04 |
| 200 day SMA | 33.78 | 33.78 | 33.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.