VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 26.81 and 28.33

Daily Target 125.63
Daily Target 226.46
Daily Target 327.146666666667
Daily Target 427.98
Daily Target 528.67

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 27.30 (1.49%) 26.66 26.31 - 27.83 1.0081 times
Thu 29 October 2026 26.90 (6.07%) 24.38 24.38 - 27.76 1.5436 times
Wed 28 October 2026 25.36 (1.89%) 24.64 24.42 - 25.41 1.2261 times
Tue 27 October 2026 24.89 (2.68%) 24.23 23.82 - 24.94 0.9803 times
Mon 26 October 2026 24.24 (-0.66%) 24.40 24.01 - 24.90 0.7868 times
Fri 23 October 2026 24.40 (-5.57%) 25.54 24.36 - 25.74 1.3764 times
Thu 22 October 2026 25.84 (-2.12%) 26.22 25.66 - 26.79 0.6887 times
Wed 21 October 2026 26.40 (-1.2%) 26.70 26.31 - 27.29 0.6466 times
Tue 20 October 2026 26.72 (6.71%) 25.10 24.91 - 26.92 1.0334 times
Mon 19 October 2026 25.04 (-0.52%) 25.60 25.02 - 25.81 0.71 times
Fri 16 October 2026 25.17 (-8.04%) 27.17 24.94 - 27.35 2.2322 times

Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 25.56 and 29.57

Weekly Target 122.31
Weekly Target 224.8
Weekly Target 326.316666666667
Weekly Target 428.81
Weekly Target 530.33

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 27.30 (11.89%) 24.40 23.82 - 27.83 0.7325 times
Fri 23 October 2026 24.40 (-3.06%) 25.60 24.36 - 27.29 0.5885 times
Fri 16 October 2026 25.17 (-11.72%) 28.23 24.94 - 28.84 1.0885 times
Fri 09 October 2026 28.51 (-4.78%) 30.18 27.05 - 30.31 1.1645 times
Fri 02 October 2026 29.94 (-15.76%) 35.00 29.90 - 35.19 1.3656 times
Fri 25 September 2026 35.54 (22.59%) 29.57 28.41 - 43.10 3.7217 times
Fri 18 September 2026 28.99 (-9.35%) 31.83 28.40 - 32.43 0.3988 times
Fri 11 September 2026 31.98 (-8.31%) 34.63 31.70 - 34.81 0.3046 times
Fri 04 September 2026 34.88 (8.46%) 31.77 31.70 - 34.95 0.2627 times
Fri 28 August 2026 32.16 (-5.1%) 33.75 31.98 - 34.99 0.3724 times
Fri 21 August 2026 33.89 (2.11%) 33.29 32.76 - 36.26 0.2493 times

weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 21.04 and 30.09

Monthly Target 118.95
Monthly Target 223.12
Monthly Target 327.996666666667
Monthly Target 432.17
Monthly Target 537.05

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 27.30 (-16.26%) 32.73 23.82 - 32.87 1.7402 times
Wed 30 September 2026 32.60 (-0.55%) 32.61 28.40 - 43.10 2.3955 times
Mon 31 August 2026 32.78 (3.28%) 31.68 31.28 - 36.26 0.4991 times
Fri 31 July 2026 31.74 (-18.64%) 39.01 30.80 - 42.79 0.6873 times
Tue 30 June 2026 39.01 (19.19%) 32.06 27.16 - 41.40 0.7453 times
Fri 29 May 2026 32.73 (4.97%) 31.30 28.16 - 33.16 0.6121 times
Thu 30 April 2026 31.18 (-4.18%) 32.68 28.82 - 36.79 0.718 times
Tue 31 March 2026 32.54 (-3.84%) 33.00 29.88 - 37.50 0.6609 times
Fri 27 February 2026 33.84 (16.49%) 28.85 25.77 - 35.73 1.0173 times
Fri 30 January 2026 29.05 (-17.42%) 35.54 28.95 - 36.17 0.9245 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 0.7366 times

monthly chart VikingTherapeutics

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.8
20 day DMA 26.63
35 day DMA 29.28
50 day DMA 30.51
100 day DMA 32.81
150 day DMA 32.53
200 day DMA 32.38

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2525.7325.15
12 day EMA26.2926.1125.97
20 day EMA27.1127.0927.11
35 day EMA28.5328.628.7
50 day EMA30.3530.4730.62

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.1624.95
12 day SMA25.825.6525.63
20 day SMA26.6326.7626.94
35 day SMA29.2829.4129.56
50 day SMA30.5130.6630.84
100 day SMA32.8132.8132.84
150 day SMA32.5332.5732.59
200 day SMA32.3832.4132.44
Back to top | Use Dark Theme