VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 31.58 and 33.29 | Daily Target 1 | 31.25 | | Daily Target 2 | 31.91 | | Daily Target 3 | 32.96 | | Daily Target 4 | 33.62 | | Daily Target 5 | 34.67 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.57 (-3.38%) |
33.14 |
32.30 - 34.01 |
0.868 times |
Wed 30 July 2025 |
33.71 (2.43%) |
33.26 |
33.13 - 34.60 |
0.7681 times |
Tue 29 July 2025 |
32.91 (-0.87%) |
32.87 |
32.02 - 33.88 |
0.8821 times |
Mon 28 July 2025 |
33.20 (-3.54%) |
35.15 |
33.00 - 35.40 |
0.8758 times |
Fri 25 July 2025 |
34.42 (2.75%) |
33.83 |
33.53 - 35.22 |
1.1922 times |
Thu 24 July 2025 |
33.50 (0.3%) |
31.50 |
31.22 - 34.67 |
1.7981 times |
Wed 23 July 2025 |
33.40 (4.05%) |
32.65 |
32.16 - 34.40 |
1.3554 times |
Tue 22 July 2025 |
32.10 (0.5%) |
32.10 |
31.63 - 32.59 |
0.6484 times |
Mon 21 July 2025 |
31.94 (-0.22%) |
32.56 |
31.81 - 33.61 |
0.8336 times |
Fri 18 July 2025 |
32.01 (-0.03%) |
32.16 |
31.28 - 33.16 |
0.7784 times |
Thu 17 July 2025 |
32.02 (1.23%) |
32.20 |
32.00 - 32.75 |
0.6285 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 30.61 and 33.99 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 33.33 | | Weekly Target 4 | 34.64 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.57 (-5.37%) |
35.15 |
32.02 - 35.40 |
0.871 times |
Fri 25 July 2025 |
34.42 (7.53%) |
32.56 |
31.22 - 35.22 |
1.4955 times |
Fri 18 July 2025 |
32.01 (2.89%) |
30.77 |
30.36 - 33.16 |
0.8673 times |
Fri 11 July 2025 |
31.11 (10.36%) |
27.95 |
27.10 - 31.57 |
1.218 times |
Thu 03 July 2025 |
28.19 (6.3%) |
27.20 |
25.80 - 28.80 |
0.862 times |
Fri 27 June 2025 |
26.52 (1.96%) |
25.76 |
23.80 - 28.85 |
1.6063 times |
Fri 20 June 2025 |
26.01 (-0.27%) |
26.69 |
25.56 - 27.01 |
0.4438 times |
Fri 13 June 2025 |
26.08 (-6.29%) |
28.62 |
25.61 - 30.17 |
1.2518 times |
Fri 06 June 2025 |
27.83 (3.84%) |
26.85 |
25.75 - 28.22 |
0.7487 times |
Fri 30 May 2025 |
26.80 (-0.67%) |
27.17 |
26.55 - 28.33 |
0.6356 times |
Fri 23 May 2025 |
26.98 (-5.1%) |
27.69 |
26.80 - 29.11 |
0.6563 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 29.19 and 38.79 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 27.11 | | Monthly Target 3 | 31.256666666667 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 40.86 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.57 (22.91%) |
26.35 |
25.80 - 35.40 |
1.024 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.8735 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.7423 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.1706 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.9023 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.2745 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.9241 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.6916 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.4405 times |
Thu 31 October 2024 |
72.54 (14.58%) |
63.22 |
60.01 - 81.73 |
0.9566 times |
Mon 30 September 2024 |
63.31 (-1.26%) |
63.70 |
51.70 - 72.36 |
0.7609 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 33.36 | | 12 day DMA | 32.78 | | 20 day DMA | 31.72 | | 35 day DMA | 29.73 | | 50 day DMA | 29 | | 100 day DMA | 27.67 | | 150 day DMA | 29.84 | | 200 day DMA | 37.22 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 33.33 | 33.14 | | 12 day EMA | 32.56 | 32.56 | 32.35 | | 20 day EMA | 31.72 | 31.63 | 31.41 | | 35 day EMA | 30.6 | 30.48 | 30.29 | | 50 day EMA | 29.31 | 29.18 | 29 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.36 | 33.55 | 33.49 | | 12 day SMA | 32.78 | 32.63 | 32.46 | | 20 day SMA | 31.72 | 31.48 | 31.13 | | 35 day SMA | 29.73 | 29.58 | 29.41 | | 50 day SMA | 29 | 28.92 | 28.79 | | 100 day SMA | 27.67 | 27.63 | 27.57 | | 150 day SMA | 29.84 | 29.91 | 29.96 | | 200 day SMA | 37.22 | 37.38 | 37.52 |
|
|
