VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 34.35 and 37.08 | Daily Target 1 | 33.79 | | Daily Target 2 | 34.91 | | Daily Target 3 | 36.516666666667 | | Daily Target 4 | 37.64 | | Daily Target 5 | 39.25 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.04 (-4.5%) |
38.05 |
35.39 - 38.12 |
1.1391 times |
Tue 18 November 2025 |
37.74 (-1.26%) |
37.71 |
36.66 - 38.34 |
0.622 times |
Mon 17 November 2025 |
38.22 (-2.28%) |
38.07 |
36.86 - 38.75 |
0.9243 times |
Fri 14 November 2025 |
39.11 (0.26%) |
37.26 |
37.24 - 40.30 |
0.8458 times |
Thu 13 November 2025 |
39.01 (-4.34%) |
41.40 |
38.40 - 41.66 |
0.6716 times |
Wed 12 November 2025 |
40.78 (0.44%) |
42.22 |
40.00 - 43.15 |
1.3973 times |
Tue 11 November 2025 |
40.60 (7.49%) |
37.66 |
37.06 - 40.69 |
1.3161 times |
Mon 10 November 2025 |
37.77 (2.66%) |
38.23 |
36.49 - 38.77 |
0.986 times |
Fri 07 November 2025 |
36.79 (-1.29%) |
36.60 |
34.67 - 37.50 |
0.8088 times |
Thu 06 November 2025 |
37.27 (2.22%) |
36.01 |
35.62 - 38.02 |
1.289 times |
Wed 05 November 2025 |
36.46 (5.28%) |
35.18 |
34.15 - 37.19 |
0.6575 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 34.04 and 37.4 | Weekly Target 1 | 33.37 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 36.726666666667 | | Weekly Target 4 | 38.06 | | Weekly Target 5 | 40.09 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.04 (-7.85%) |
38.07 |
35.39 - 38.75 |
0.5786 times |
Fri 14 November 2025 |
39.11 (6.31%) |
38.23 |
36.49 - 43.15 |
1.124 times |
Fri 07 November 2025 |
36.79 (-3.39%) |
36.74 |
34.15 - 38.02 |
0.8553 times |
Fri 31 October 2025 |
38.08 (0%) |
38.50 |
36.94 - 38.88 |
0.1913 times |
Fri 31 October 2025 |
38.08 (10.6%) |
34.93 |
33.75 - 39.57 |
1.1709 times |
Fri 24 October 2025 |
34.43 (2.75%) |
33.81 |
30.85 - 36.11 |
0.9639 times |
Fri 17 October 2025 |
33.51 (-0.15%) |
34.02 |
29.50 - 36.80 |
0.9977 times |
Fri 10 October 2025 |
33.56 (12.62%) |
30.00 |
29.90 - 35.93 |
1.6363 times |
Fri 03 October 2025 |
29.80 (16.54%) |
25.55 |
25.04 - 30.00 |
1.0969 times |
Fri 26 September 2025 |
25.57 (0.67%) |
25.35 |
24.52 - 27.49 |
1.385 times |
Fri 19 September 2025 |
25.40 (2.38%) |
24.71 |
22.96 - 26.43 |
1.685 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 30.6 and 39.6 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 37.78 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 46.78 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.04 (-5.36%) |
36.74 |
34.15 - 43.15 |
0.5004 times |
Fri 31 October 2025 |
38.08 (44.9%) |
26.35 |
26.17 - 39.57 |
1.0916 times |
Tue 30 September 2025 |
26.28 (-2.85%) |
27.00 |
22.96 - 28.26 |
1.1465 times |
Fri 29 August 2025 |
27.05 (-16.95%) |
32.00 |
23.21 - 42.23 |
2.0724 times |
Thu 31 July 2025 |
32.57 (22.91%) |
26.35 |
25.80 - 35.40 |
0.8875 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.7571 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.6434 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.0146 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.782 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.1046 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.8009 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 37.87 | | 20 day DMA | 37.16 | | 35 day DMA | 35.23 | | 50 day DMA | 32.28 | | 100 day DMA | 31.63 | | 150 day DMA | 30.09 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 38.44 | 38.79 | | 12 day EMA | 37.66 | 37.95 | 37.99 | | 20 day EMA | 36.85 | 36.93 | 36.84 | | 35 day EMA | 34.67 | 34.59 | 34.4 | | 50 day EMA | 32.33 | 32.18 | 31.95 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 38.97 | 39.54 | | 12 day SMA | 37.87 | 38.04 | 38.07 | | 20 day SMA | 37.16 | 36.93 | 36.69 | | 35 day SMA | 35.23 | 34.98 | 34.66 | | 50 day SMA | 32.28 | 32.08 | 31.83 | | 100 day SMA | 31.63 | 31.53 | 31.42 | | 150 day SMA | 30.09 | 30.01 | 29.91 | | 200 day SMA | 29.52 | 29.5 | 29.48 |
|
|
