Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 28.67 and 29.95
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 31 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.36 (-0.61%) | 30.24 | 29.26 - 30.54 | 1.1789 times | Wed 16 September 2026 | 29.54 (-1.4%) | 30.17 | 28.80 - 30.77 | 1.2587 times | Tue 15 September 2026 | 29.96 (-4.98%) | 31.50 | 29.70 - 31.57 | 1.1381 times | Mon 14 September 2026 | 31.53 (-1.41%) | 31.83 | 31.39 - 32.43 | 0.7092 times | Fri 11 September 2026 | 31.98 (-0.47%) | 32.26 | 31.70 - 33.05 | 1.247 times | Thu 10 September 2026 | 32.13 (-1.74%) | 32.50 | 31.87 - 32.65 | 0.969 times | Wed 09 September 2026 | 32.70 (-2.91%) | 33.36 | 32.59 - 34.60 | 1.1534 times | Tue 08 September 2026 | 33.68 (-3.44%) | 34.63 | 33.53 - 34.81 | 1.0554 times | Fri 04 September 2026 | 34.88 (2.65%) | 34.07 | 33.56 - 34.95 | 0.5026 times | Thu 03 September 2026 | 33.98 (1.4%) | 34.00 | 33.68 - 34.45 | 0.7878 times | Wed 02 September 2026 | 33.51 (-0.48%) | 33.86 | 32.51 - 34.75 | 0.5707 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 27.27 and 30.9
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.36 (-8.19%) | 31.83 | 28.80 - 32.43 | 1.0667 times | Fri 11 September 2026 | 31.98 (-8.31%) | 34.63 | 31.70 - 34.81 | 1.1016 times | Fri 04 September 2026 | 34.88 (8.46%) | 31.77 | 31.70 - 34.95 | 0.9502 times | Fri 28 August 2026 | 32.16 (-5.1%) | 33.75 | 31.98 - 34.99 | 1.347 times | Fri 21 August 2026 | 33.89 (2.11%) | 33.29 | 32.76 - 36.26 | 0.9015 times | Fri 14 August 2026 | 33.19 (-3.18%) | 33.93 | 32.33 - 34.85 | 0.9454 times | Fri 07 August 2026 | 34.28 (8%) | 31.68 | 31.28 - 34.33 | 0.7269 times | Fri 31 July 2026 | 31.74 (-8.77%) | 35.41 | 30.80 - 36.12 | 1.4626 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.2585 times | Fri 24 July 2026 | 34.79 (-6.15%) | 37.19 | 34.39 - 38.16 | 1.2394 times | Fri 17 July 2026 | 37.07 (-4.58%) | 38.01 | 35.29 - 38.70 | 0.8005 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 26.01 and 32.16
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.36 (-10.43%) | 32.61 | 28.80 - 34.95 | 0.4941 times | Mon 31 August 2026 | 32.78 (3.28%) | 31.68 | 31.28 - 36.26 | 0.7187 times | Fri 31 July 2026 | 31.74 (-18.64%) | 39.01 | 30.80 - 42.79 | 0.9897 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 1.0733 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.8814 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 1.034 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.9517 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.465 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.3314 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 1.0607 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.5388 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.11 |
| 50 day DMA | 34.07 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.86 | 31.52 |
| 12 day EMA | 31.61 | 32.02 | 32.47 |
| 20 day EMA | 32.36 | 32.68 | 33.01 |
| 35 day EMA | 33.4 | 33.64 | 33.88 |
| 50 day EMA | 34.18 | 34.38 | 34.58 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 31.03 | 31.66 |
| 12 day SMA | 32.24 | 32.53 | 32.75 |
| 20 day SMA | 32.79 | 33.12 | 33.31 |
| 35 day SMA | 33.11 | 33.22 | 33.35 |
| 50 day SMA | 34.07 | 34.31 | 34.52 |
| 100 day SMA | 33.26 | 33.29 | 33.33 |
| 150 day SMA | 33.28 | 33.29 | 33.28 |
| 200 day SMA | 33.29 | 33.32 | 33.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.