Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 264.26 and 268.04
| Daily Target 1 | 263.57 |
| Daily Target 2 | 264.95 |
| Daily Target 3 | 267.35333333333 |
| Daily Target 4 | 268.73 |
| Daily Target 5 | 271.13 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.32 (-1.17%) | 269.76 | 265.98 - 269.76 | 0.576 times | Thu 30 April 2026 | 269.48 (1.78%) | 264.34 | 263.20 - 270.23 | 0.9234 times | Wed 29 April 2026 | 264.78 (-1.11%) | 266.82 | 263.10 - 267.80 | 0.903 times | Tue 28 April 2026 | 267.74 (-0.44%) | 271.43 | 266.92 - 271.52 | 0.7527 times | Mon 27 April 2026 | 268.91 (0.08%) | 269.45 | 265.76 - 270.82 | 0.7876 times | Fri 24 April 2026 | 268.70 (-0.94%) | 272.88 | 268.40 - 274.79 | 0.9926 times | Thu 23 April 2026 | 271.26 (8.77%) | 262.76 | 255.00 - 271.26 | 2.36 times | Wed 22 April 2026 | 249.40 (-0.74%) | 253.24 | 248.91 - 254.76 | 1.0704 times | Tue 21 April 2026 | 251.25 (-0.37%) | 253.52 | 248.50 - 253.52 | 0.9 times | Mon 20 April 2026 | 252.18 (0.41%) | 251.39 | 248.82 - 253.58 | 0.7342 times | Fri 17 April 2026 | 251.14 (0.03%) | 252.44 | 250.98 - 256.09 | 1.248 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 260.5 and 268.92
| Weekly Target 1 | 258.56 |
| Weekly Target 2 | 262.44 |
| Weekly Target 3 | 266.98 |
| Weekly Target 4 | 270.86 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.0246 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.574 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.0091 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 0.9446 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7101 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9127 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.573 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 0.9568 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.114 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.1811 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.9507 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 264.26 and 268.04
| Monthly Target 1 | 263.57 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 267.35333333333 |
| Monthly Target 4 | 268.73 |
| Monthly Target 5 | 271.13 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.32 (-1.17%) | 269.76 | 265.98 - 269.76 | 0.0319 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0125 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8362 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.243 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9835 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.9567 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8386 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1185 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.6325 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.3466 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.6223 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 267.45 |
| 12 day DMA | 261.02 |
| 20 day DMA | 256.3 |
| 35 day DMA | 249.52 |
| 50 day DMA | 253.12 |
| 100 day DMA | 245.72 |
| 150 day DMA | 239.29 |
| 200 day DMA | 235.13 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.43 | 266.49 | 264.99 |
| 12 day EMA | 262.12 | 261.36 | 259.88 |
| 20 day EMA | 258.52 | 257.7 | 256.46 |
| 35 day EMA | 256.84 | 256.28 | 255.5 |
| 50 day EMA | 255.29 | 254.84 | 254.24 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.45 | 267.92 | 268.28 |
| 12 day SMA | 261.02 | 259.5 | 258.04 |
| 20 day SMA | 256.3 | 255.22 | 253.9 |
| 35 day SMA | 249.52 | 249.09 | 248.54 |
| 50 day SMA | 253.12 | 253.1 | 252.96 |
| 100 day SMA | 245.72 | 245.41 | 245.09 |
| 150 day SMA | 239.29 | 239.06 | 238.8 |
| 200 day SMA | 235.13 | 234.96 | 234.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.