Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 230.14 and 233.03
| Daily Target 1 | 227.96 |
| Daily Target 2 | 229.43 |
| Daily Target 3 | 230.85333333333 |
| Daily Target 4 | 232.32 |
| Daily Target 5 | 233.74 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 230.89 (0.54%) | 229.85 | 229.39 - 232.28 | 1.2312 times | Fri 23 January 2026 | 229.65 (-0.74%) | 231.92 | 229.31 - 233.68 | 0.9426 times | Thu 22 January 2026 | 231.37 (0.87%) | 229.47 | 229.29 - 232.85 | 1.119 times | Wed 21 January 2026 | 229.37 (3.46%) | 223.47 | 223.15 - 229.93 | 0.5412 times | Tue 20 January 2026 | 221.69 (-3.4%) | 224.63 | 219.98 - 228.00 | 1.7814 times | Fri 16 January 2026 | 229.49 (-0.44%) | 230.03 | 228.91 - 231.92 | 1.1419 times | Thu 15 January 2026 | 230.51 (1.48%) | 227.78 | 227.01 - 230.76 | 0.7173 times | Wed 14 January 2026 | 227.14 (-0.94%) | 227.33 | 225.85 - 230.38 | 0.8912 times | Tue 13 January 2026 | 229.29 (-0.09%) | 230.24 | 227.81 - 230.76 | 0.665 times | Mon 12 January 2026 | 229.50 (0.46%) | 226.01 | 225.00 - 229.69 | 0.9693 times | Fri 09 January 2026 | 228.44 (-0.61%) | 230.61 | 226.86 - 231.46 | 0.7747 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 230.14 and 233.03
| Weekly Target 1 | 227.96 |
| Weekly Target 2 | 229.43 |
| Weekly Target 3 | 230.85333333333 |
| Weekly Target 4 | 232.32 |
| Weekly Target 5 | 233.74 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 230.89 (0.54%) | 229.85 | 229.39 - 232.28 | 0.3702 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.3183 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.3184 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.2529 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.5237 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1381 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.5245 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.4531 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.5111 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.5897 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 1.0227 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 217.8 and 233.07
| Monthly Target 1 | 213.44 |
| Monthly Target 2 | 222.16 |
| Monthly Target 3 | 228.70666666667 |
| Monthly Target 4 | 237.43 |
| Monthly Target 5 | 243.98 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 230.89 (-0.19%) | 231.35 | 219.98 - 235.25 | 0.6804 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8356 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7324 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9769 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4258 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1761 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4169 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8653 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8326 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0582 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6658 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 228.59 |
| 12 day DMA | 228.93 |
| 20 day DMA | 230.15 |
| 35 day DMA | 232.56 |
| 50 day DMA | 230.66 |
| 100 day DMA | 227.39 |
| 150 day DMA | 227.19 |
| 200 day DMA | 225.59 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 229.15 | 228.9 |
| 12 day EMA | 229.58 | 229.34 | 229.28 |
| 20 day EMA | 230.01 | 229.92 | 229.95 |
| 35 day EMA | 229.66 | 229.59 | 229.59 |
| 50 day EMA | 229.7 | 229.65 | 229.65 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.59 | 228.31 | 228.49 |
| 12 day SMA | 228.93 | 228.4 | 228.73 |
| 20 day SMA | 230.15 | 230.36 | 230.58 |
| 35 day SMA | 232.56 | 232.69 | 232.76 |
| 50 day SMA | 230.66 | 230.54 | 230.42 |
| 100 day SMA | 227.39 | 227.31 | 227.24 |
| 150 day SMA | 227.19 | 227.13 | 227.08 |
| 200 day SMA | 225.59 | 225.54 | 225.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.