UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 219.56 and 221.58 | Daily Target 1 | 219.02 | | Daily Target 2 | 220.1 | | Daily Target 3 | 221.04333333333 | | Daily Target 4 | 222.12 | | Daily Target 5 | 223.06 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
221.17 (0.16%) |
221.31 |
219.97 - 221.99 |
1.1376 times |
Tue 18 November 2025 |
220.82 (-0.08%) |
221.71 |
219.89 - 221.97 |
1.2938 times |
Mon 17 November 2025 |
221.00 (-0.91%) |
222.85 |
220.87 - 223.69 |
0.9783 times |
Fri 14 November 2025 |
223.02 (0.7%) |
221.72 |
220.42 - 224.23 |
0.9667 times |
Thu 13 November 2025 |
221.48 (-0.93%) |
222.39 |
220.95 - 223.62 |
0.8983 times |
Wed 12 November 2025 |
223.55 (-0.56%) |
224.80 |
223.51 - 227.06 |
0.6516 times |
Tue 11 November 2025 |
224.80 (0.41%) |
224.50 |
223.44 - 224.90 |
0.9036 times |
Mon 10 November 2025 |
223.88 (1.08%) |
221.06 |
220.74 - 224.64 |
1.3716 times |
Fri 07 November 2025 |
221.48 (1.6%) |
217.52 |
217.52 - 221.68 |
0.6499 times |
Thu 06 November 2025 |
217.99 (0.28%) |
216.93 |
216.32 - 218.56 |
1.1486 times |
Wed 05 November 2025 |
217.38 (-1.6%) |
219.75 |
217.28 - 221.34 |
0.9069 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 218.63 and 222.43 | Weekly Target 1 | 217.78 | | Weekly Target 2 | 219.48 | | Weekly Target 3 | 221.58333333333 | | Weekly Target 4 | 223.28 | | Weekly Target 5 | 225.38 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
221.17 (-0.83%) |
222.85 |
219.89 - 223.69 |
0.6929 times |
Fri 14 November 2025 |
223.02 (0.7%) |
221.06 |
220.42 - 227.06 |
0.9738 times |
Fri 07 November 2025 |
221.48 (0.5%) |
218.61 |
216.32 - 221.68 |
0.7361 times |
Fri 31 October 2025 |
220.37 (0%) |
217.50 |
216.34 - 220.99 |
0.176 times |
Fri 31 October 2025 |
220.37 (1.72%) |
218.20 |
215.53 - 220.99 |
1.1201 times |
Fri 24 October 2025 |
216.64 (-4.16%) |
226.66 |
216.00 - 229.21 |
1.129 times |
Fri 17 October 2025 |
226.04 (0.26%) |
226.73 |
223.22 - 228.67 |
0.8902 times |
Fri 10 October 2025 |
225.45 (-4.79%) |
237.00 |
225.22 - 238.23 |
0.9455 times |
Fri 03 October 2025 |
236.80 (0.68%) |
235.75 |
233.52 - 237.74 |
1.2795 times |
Fri 26 September 2025 |
235.20 (6.61%) |
220.65 |
219.25 - 235.50 |
2.0569 times |
Fri 19 September 2025 |
220.61 (2.65%) |
216.01 |
214.32 - 221.66 |
1.8166 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 218.75 and 229.49 | Monthly Target 1 | 210.78 | | Monthly Target 2 | 215.97 | | Monthly Target 3 | 221.51666666667 | | Monthly Target 4 | 226.71 | | Monthly Target 5 | 232.26 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
221.17 (0.36%) |
218.61 |
216.32 - 227.06 |
0.4967 times |
Fri 31 October 2025 |
220.37 (-6.77%) |
235.92 |
215.53 - 238.23 |
1.02 times |
Tue 30 September 2025 |
236.37 (5.73%) |
222.21 |
210.84 - 237.36 |
1.4888 times |
Fri 29 August 2025 |
223.57 (0.72%) |
220.55 |
218.18 - 231.32 |
1.2281 times |
Thu 31 July 2025 |
221.97 (-3.52%) |
229.62 |
219.13 - 240.74 |
1.4795 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
0.9035 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
0.8694 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.105 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.6953 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.7138 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
0.8971 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 221.5 | | 12 day DMA | 221.46 | | 20 day DMA | 220.3 | | 35 day DMA | 224.11 | | 50 day DMA | 224.48 | | 100 day DMA | 225.04 | | 150 day DMA | 224.04 | | 200 day DMA | 227.1 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.48 | 221.63 | 222.03 | | 12 day EMA | 221.58 | 221.65 | 221.8 | | 20 day EMA | 221.84 | 221.91 | 222.02 | | 35 day EMA | 222.44 | 222.52 | 222.62 | | 50 day EMA | 223.67 | 223.77 | 223.89 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.5 | 221.97 | 222.77 | | 12 day SMA | 221.46 | 221.39 | 221.35 | | 20 day SMA | 220.3 | 220.5 | 220.79 | | 35 day SMA | 224.11 | 224.5 | 224.94 | | 50 day SMA | 224.48 | 224.36 | 224.26 | | 100 day SMA | 225.04 | 225.13 | 225.24 | | 150 day SMA | 224.04 | 224.01 | 223.98 | | 200 day SMA | 227.1 | 227.22 | 227.33 |
|
|
