UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 220.98 and 223.25 | Daily Target 1 | 219.24 | | Daily Target 2 | 220.45 | | Daily Target 3 | 221.51 | | Daily Target 4 | 222.72 | | Daily Target 5 | 223.78 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
221.66 (-0.38%) |
220.92 |
220.30 - 222.57 |
1.5139 times |
Thu 29 May 2025 |
222.51 (0.15%) |
222.44 |
219.77 - 223.59 |
1.0797 times |
Wed 28 May 2025 |
222.18 (-0.97%) |
225.00 |
221.96 - 225.45 |
1.1132 times |
Tue 27 May 2025 |
224.35 (1.01%) |
223.66 |
222.74 - 224.96 |
0.9466 times |
Fri 23 May 2025 |
222.11 (-0.34%) |
220.12 |
220.01 - 223.01 |
1.1694 times |
Thu 22 May 2025 |
222.87 (-0.34%) |
223.36 |
221.93 - 224.35 |
1.032 times |
Wed 21 May 2025 |
223.62 (-2.06%) |
225.63 |
223.48 - 226.89 |
0.7909 times |
Tue 20 May 2025 |
228.33 (-0.51%) |
228.65 |
227.81 - 229.89 |
0.7182 times |
Mon 19 May 2025 |
229.50 (-0.83%) |
229.07 |
228.16 - 230.07 |
0.9091 times |
Fri 16 May 2025 |
231.42 (0.25%) |
231.33 |
230.12 - 231.97 |
0.727 times |
Thu 15 May 2025 |
230.85 (1.1%) |
229.25 |
227.69 - 231.45 |
0.9445 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 217.88 and 223.56 | Weekly Target 1 | 216.61 | | Weekly Target 2 | 219.14 | | Weekly Target 3 | 222.29333333333 | | Weekly Target 4 | 224.82 | | Weekly Target 5 | 227.97 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
221.66 (-0.2%) |
223.66 |
219.77 - 225.45 |
1.417 times |
Fri 23 May 2025 |
222.11 (-4.02%) |
229.07 |
220.01 - 230.07 |
1.4068 times |
Fri 16 May 2025 |
231.42 (6.98%) |
227.06 |
223.14 - 231.99 |
1.7496 times |
Fri 09 May 2025 |
216.32 (-0.9%) |
216.80 |
212.70 - 218.92 |
1.428 times |
Fri 02 May 2025 |
218.29 (2.34%) |
213.06 |
210.53 - 219.61 |
1.8161 times |
Fri 25 April 2025 |
213.29 (-3.16%) |
218.16 |
206.63 - 218.98 |
1.6979 times |
Thu 17 April 2025 |
220.26 (1.69%) |
219.70 |
215.41 - 222.24 |
0.4846 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (-0.91%) |
221.15 |
215.41 - 224.31 |
1.0089 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 217.12 and 236.54 | Monthly Target 1 | 202.65 | | Monthly Target 2 | 212.16 | | Monthly Target 3 | 222.07333333333 | | Monthly Target 4 | 231.58 | | Monthly Target 5 | 241.49 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
1.1349 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.4425 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.9077 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.9318 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
1.1712 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.7403 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
0.9397 times |
Thu 31 October 2024 |
232.07 (-5.85%) |
246.17 |
227.56 - 250.23 |
0.9797 times |
Mon 30 September 2024 |
246.48 (-3.75%) |
255.87 |
241.56 - 258.07 |
0.9308 times |
Fri 30 August 2024 |
256.09 (3.79%) |
247.37 |
231.26 - 256.30 |
0.8214 times |
Wed 31 July 2024 |
246.73 (9.05%) |
226.14 |
220.63 - 249.18 |
0.9364 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 222.56 | | 12 day DMA | 225.65 | | 20 day DMA | 223.09 | | 35 day DMA | 220.11 | | 50 day DMA | 221.88 | | 100 day DMA | 232.03 | | 150 day DMA | 232.84 | | 200 day DMA | 236.25 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.74 | 223.28 | 223.67 | | 12 day EMA | 223.44 | 223.76 | 223.99 | | 20 day EMA | 223.06 | 223.21 | 223.28 | | 35 day EMA | 223.52 | 223.63 | 223.7 | | 50 day EMA | 223.16 | 223.22 | 223.25 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.56 | 222.8 | 223.03 | | 12 day SMA | 225.65 | 226.19 | 226.89 | | 20 day SMA | 223.09 | 222.72 | 222.37 | | 35 day SMA | 220.11 | 220.13 | 220.01 | | 50 day SMA | 221.88 | 222.15 | 222.42 | | 100 day SMA | 232.03 | 232.13 | 232.21 | | 150 day SMA | 232.84 | 232.96 | 233.1 | | 200 day SMA | 236.25 | 236.32 | 236.4 |
|
|
