UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong Daily Stock price targets for UnionPacific UNP are 252.72 and 260.28

Daily Target 1251.33
Daily Target 2254.11
Daily Target 3258.89333333333
Daily Target 4261.67
Daily Target 5266.45

Daily price and volume Union Pacific

Date Closing Open Range Volume
Thu 18 June 2026 256.88 (-0.45%) 258.08 256.12 - 263.68 1.2997 times
Wed 17 June 2026 258.05 (-3.51%) 265.93 255.49 - 266.35 1.3878 times
Tue 16 June 2026 267.45 (0.05%) 269.49 266.20 - 270.79 0.7593 times
Mon 15 June 2026 267.32 (-1.97%) 272.39 267.04 - 272.64 0.9637 times
Fri 12 June 2026 272.70 (1.65%) 269.97 267.75 - 273.74 0.7275 times
Thu 11 June 2026 268.28 (0.47%) 267.55 264.56 - 269.75 1.098 times
Wed 10 June 2026 267.03 (-1.57%) 270.48 266.64 - 272.77 0.7225 times
Tue 09 June 2026 271.28 (0.97%) 269.41 267.82 - 271.52 1.0754 times
Mon 08 June 2026 268.67 (-1.34%) 271.78 268.39 - 274.00 0.9152 times
Fri 05 June 2026 272.32 (3.19%) 264.49 264.49 - 274.13 1.051 times
Thu 04 June 2026 263.90 (0.68%) 267.12 260.62 - 268.83 0.8778 times

Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 247.61 and 264.76

Weekly Target 1244.52
Weekly Target 2250.7
Weekly Target 3261.67
Weekly Target 4267.85
Weekly Target 5278.82

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Thu 18 June 2026 256.88 (-5.8%) 272.39 255.49 - 272.64 0.9288 times
Fri 12 June 2026 272.70 (0.14%) 271.78 264.56 - 274.00 0.9558 times
Fri 05 June 2026 272.32 (3.63%) 260.19 258.66 - 274.13 0.9142 times
Fri 29 May 2026 262.79 (-1.16%) 266.22 259.51 - 279.70 1.257 times
Fri 22 May 2026 265.88 (-1.73%) 271.00 263.92 - 276.40 0.8877 times
Fri 15 May 2026 270.56 (2.23%) 265.63 261.04 - 270.72 1.0557 times
Fri 08 May 2026 264.65 (-1.33%) 265.44 262.91 - 270.27 0.5438 times
Wed 06 May 2026 268.23 (0.72%) 265.70 261.94 - 270.28 0.6015 times
Fri 01 May 2026 266.32 (-0.89%) 269.45 263.10 - 271.52 1.1259 times
Fri 24 April 2026 268.70 (6.99%) 251.39 248.50 - 274.79 1.7297 times
Fri 17 April 2026 251.14 (0.25%) 251.00 246.88 - 256.09 1.1089 times

weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 246.87 and 265.51

Monthly Target 1243.53
Monthly Target 2250.2
Monthly Target 3262.16666666667
Monthly Target 4268.84
Monthly Target 5280.81

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Thu 18 June 2026 256.88 (-2.25%) 260.19 255.49 - 274.13 0.5409 times
Fri 29 May 2026 262.79 (-2.48%) 269.76 259.51 - 279.70 0.8717 times
Thu 30 April 2026 269.48 (11.07%) 243.13 240.00 - 274.79 1.0084 times
Tue 31 March 2026 242.62 (-8.44%) 264.98 231.72 - 268.14 0.8329 times
Fri 27 February 2026 264.98 (12.71%) 234.89 230.73 - 267.88 1.2381 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 0.9796 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 0.9529 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.8353 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 1.114 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.6261 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.3413 times

monthly chart UnionPacific

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 264.48
12 day DMA 266.33
20 day DMA 266.8
35 day DMA 266.91
50 day DMA 264.19
100 day DMA 257.48
150 day DMA 248.6
200 day DMA 242.49

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA262.28264.98268.44
12 day EMA265.15266.65268.21
20 day EMA265.74266.67267.58
35 day EMA264.38264.82265.22
50 day EMA262.78263.02263.22

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA264.48266.76268.56
12 day SMA266.33267267.45
20 day SMA266.8267.24267.92
35 day SMA266.91267.27267.46
50 day SMA264.19264.08263.9
100 day SMA257.48257.24256.97
150 day SMA248.6248.38248.16
200 day SMA242.49242.32242.14
Back to top | Use Dark Theme