UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 216.65 and 220.19 | Daily Target 1 | 214.12 | | Daily Target 2 | 215.64 | | Daily Target 3 | 217.65666666667 | | Daily Target 4 | 219.18 | | Daily Target 5 | 221.2 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
217.17 (0.54%) |
216.31 |
216.13 - 219.67 |
1.0931 times |
Tue 16 September 2025 |
216.00 (-0.12%) |
218.44 |
215.44 - 219.02 |
1.0084 times |
Mon 15 September 2025 |
216.25 (0.62%) |
216.01 |
214.32 - 217.06 |
1.0216 times |
Fri 12 September 2025 |
214.91 (-0.52%) |
215.18 |
213.89 - 216.28 |
1.4142 times |
Thu 11 September 2025 |
216.04 (0.39%) |
214.77 |
214.16 - 216.78 |
0.9402 times |
Wed 10 September 2025 |
215.19 (-0.4%) |
215.00 |
210.84 - 216.07 |
1.1402 times |
Tue 09 September 2025 |
216.05 (-0.56%) |
217.48 |
215.65 - 218.63 |
0.7089 times |
Mon 08 September 2025 |
217.26 (-1.38%) |
219.32 |
216.26 - 220.10 |
0.9412 times |
Fri 05 September 2025 |
220.31 (-1.23%) |
222.17 |
218.87 - 223.17 |
0.9117 times |
Thu 04 September 2025 |
223.06 (0.59%) |
222.66 |
220.51 - 223.48 |
0.8204 times |
Wed 03 September 2025 |
221.76 (-0.1%) |
221.42 |
218.75 - 222.50 |
1.3399 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 215.75 and 221.1 | Weekly Target 1 | 211.7 | | Weekly Target 2 | 214.44 | | Weekly Target 3 | 217.05333333333 | | Weekly Target 4 | 219.79 | | Weekly Target 5 | 222.4 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
217.17 (1.05%) |
216.01 |
214.32 - 219.67 |
0.655 times |
Fri 12 September 2025 |
214.91 (-2.45%) |
219.32 |
210.84 - 220.10 |
1.079 times |
Fri 05 September 2025 |
220.31 (-1.46%) |
222.21 |
218.75 - 223.48 |
0.8333 times |
Fri 29 August 2025 |
223.57 (0%) |
221.40 |
221.20 - 223.71 |
0.2395 times |
Fri 29 August 2025 |
223.57 (-1.88%) |
228.23 |
220.36 - 228.95 |
1.172 times |
Fri 22 August 2025 |
227.85 (3.2%) |
220.70 |
218.91 - 231.32 |
1.0208 times |
Fri 15 August 2025 |
220.78 (-0.66%) |
222.70 |
218.18 - 223.77 |
0.9903 times |
Fri 08 August 2025 |
222.24 (1.29%) |
222.73 |
221.59 - 228.41 |
0.5268 times |
Fri 01 August 2025 |
219.40 (-2.38%) |
225.22 |
218.63 - 230.97 |
2.1261 times |
Fri 25 July 2025 |
224.74 (-0.06%) |
225.97 |
219.21 - 231.16 |
1.357 times |
Fri 18 July 2025 |
224.87 (-4.35%) |
234.08 |
222.34 - 234.86 |
0.8461 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 207.69 and 220.33 | Monthly Target 1 | 204.52 | | Monthly Target 2 | 210.85 | | Monthly Target 3 | 217.16333333333 | | Monthly Target 4 | 223.49 | | Monthly Target 5 | 229.8 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
217.17 (-2.86%) |
222.21 |
210.84 - 223.48 |
0.8203 times |
Fri 29 August 2025 |
223.57 (0.72%) |
220.55 |
218.18 - 231.32 |
1.3328 times |
Thu 31 July 2025 |
221.97 (-3.52%) |
229.62 |
219.13 - 240.74 |
1.6056 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
0.9805 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
0.9435 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.1991 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.7545 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.7746 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
0.9736 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.6154 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
0.7812 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 216.07 | | 12 day DMA | 218 | | 20 day DMA | 220.28 | | 35 day DMA | 221.12 | | 50 day DMA | 223.6 | | 100 day DMA | 223.76 | | 150 day DMA | 227.03 | | 200 day DMA | 229.39 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.54 | 216.23 | 216.34 | | 12 day EMA | 217.83 | 217.95 | 218.3 | | 20 day EMA | 219.28 | 219.5 | 219.87 | | 35 day EMA | 221.79 | 222.06 | 222.42 | | 50 day EMA | 223.89 | 224.16 | 224.49 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.07 | 215.68 | 215.69 | | 12 day SMA | 218 | 218.53 | 219.16 | | 20 day SMA | 220.28 | 220.71 | 221.1 | | 35 day SMA | 221.12 | 221.31 | 221.68 | | 50 day SMA | 223.6 | 223.99 | 224.37 | | 100 day SMA | 223.76 | 223.76 | 223.76 | | 150 day SMA | 227.03 | 227.24 | 227.43 | | 200 day SMA | 229.39 | 229.51 | 229.63 |
|
|
