Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 238.58 and 244.04
| Daily Target 1 | 237.33 |
| Daily Target 2 | 239.82 |
| Daily Target 3 | 242.78666666667 |
| Daily Target 4 | 245.28 |
| Daily Target 5 | 248.25 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 242.32 (0.05%) | 245.21 | 240.29 - 245.75 | 0.8974 times | Mon 16 March 2026 | 242.21 (-0.09%) | 245.17 | 241.93 - 245.62 | 0.8072 times | Fri 13 March 2026 | 242.44 (-0.68%) | 245.66 | 240.59 - 246.15 | 1.0138 times | Thu 12 March 2026 | 244.10 (-2.79%) | 248.26 | 243.25 - 248.81 | 1.1023 times | Wed 11 March 2026 | 251.11 (0.36%) | 250.21 | 246.55 - 251.31 | 0.8111 times | Tue 10 March 2026 | 250.21 (-1.34%) | 252.57 | 249.93 - 254.52 | 0.8443 times | Mon 09 March 2026 | 253.61 (-0.2%) | 251.25 | 247.65 - 254.68 | 1.0423 times | Fri 06 March 2026 | 254.11 (-2.34%) | 259.90 | 252.00 - 259.90 | 1.4919 times | Thu 05 March 2026 | 260.20 (-2.44%) | 265.09 | 259.33 - 266.89 | 1.1426 times | Wed 04 March 2026 | 266.70 (0.32%) | 266.22 | 262.27 - 266.98 | 0.8471 times | Tue 03 March 2026 | 265.84 (-0.42%) | 263.55 | 258.58 - 265.92 | 1.145 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 238.58 and 244.04
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 239.82 |
| Weekly Target 3 | 242.78666666667 |
| Weekly Target 4 | 245.28 |
| Weekly Target 5 | 248.25 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 242.32 (-0.05%) | 245.17 | 240.29 - 245.75 | 0.3205 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 0.9051 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.0538 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.1172 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.8993 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.2721 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.5614 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.6638 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.1918 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.015 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.0151 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 227.38 and 255.23
| Monthly Target 1 | 222.4 |
| Monthly Target 2 | 232.36 |
| Monthly Target 3 | 250.25 |
| Monthly Target 4 | 260.21 |
| Monthly Target 5 | 278.1 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 242.32 (-8.55%) | 264.98 | 240.29 - 268.14 | 0.4569 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1053 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8745 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8507 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7457 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9945 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4516 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1974 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4425 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8809 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8476 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 253.32 |
| 20 day DMA | 257.95 |
| 35 day DMA | 254.58 |
| 50 day DMA | 246.96 |
| 100 day DMA | 237.51 |
| 150 day DMA | 233.37 |
| 200 day DMA | 231.69 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.83 | 246.08 | 248.01 |
| 12 day EMA | 250.44 | 251.92 | 253.68 |
| 20 day EMA | 252.58 | 253.66 | 254.87 |
| 35 day EMA | 249.92 | 250.37 | 250.85 |
| 50 day EMA | 245.53 | 245.66 | 245.8 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 246.01 | 248.29 |
| 12 day SMA | 253.32 | 255.21 | 257.14 |
| 20 day SMA | 257.95 | 258.97 | 259.9 |
| 35 day SMA | 254.58 | 254.3 | 253.97 |
| 50 day SMA | 246.96 | 246.75 | 246.55 |
| 100 day SMA | 237.51 | 237.34 | 237.18 |
| 150 day SMA | 233.37 | 233.24 | 233.09 |
| 200 day SMA | 231.69 | 231.59 | 231.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.