Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 300.08 and 305.23
| Daily Target 1 | 298.77 |
| Daily Target 2 | 301.38 |
| Daily Target 3 | 303.91666666667 |
| Daily Target 4 | 306.53 |
| Daily Target 5 | 309.07 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (0.69%) | 306.45 | 301.30 - 306.45 | 1.0977 times | Thu 29 October 2026 | 301.93 (1.39%) | 299.42 | 298.36 - 303.37 | 0.786 times | Wed 28 October 2026 | 297.80 (-0.69%) | 299.19 | 297.02 - 302.60 | 1.138 times | Tue 27 October 2026 | 299.88 (0.98%) | 297.69 | 295.17 - 301.21 | 0.6613 times | Mon 26 October 2026 | 296.97 (1.4%) | 294.25 | 293.41 - 297.36 | 0.811 times | Fri 23 October 2026 | 292.87 (-1.75%) | 296.75 | 288.61 - 298.00 | 1.3675 times | Thu 22 October 2026 | 298.09 (3.51%) | 280.10 | 278.59 - 299.38 | 1.9744 times | Wed 21 October 2026 | 287.98 (0.13%) | 287.54 | 286.53 - 290.20 | 0.5837 times | Tue 20 October 2026 | 287.61 (0.21%) | 288.11 | 286.99 - 290.14 | 0.892 times | Mon 19 October 2026 | 287.01 (-0.7%) | 287.95 | 286.05 - 288.87 | 0.6884 times | Fri 16 October 2026 | 289.04 (0.11%) | 288.56 | 286.46 - 291.93 | 1.0516 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 298.71 and 311.75
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 296.12 |
| Weekly Target 3 | 301.28666666667 |
| Weekly Target 4 | 309.16 |
| Weekly Target 5 | 314.33 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (3.8%) | 294.25 | 293.41 - 306.45 | 0.9651 times | Fri 23 October 2026 | 292.87 (1.33%) | 287.95 | 278.59 - 299.38 | 1.1824 times | Fri 16 October 2026 | 289.04 (3.84%) | 277.78 | 277.43 - 291.93 | 1.0139 times | Fri 09 October 2026 | 278.34 (0.02%) | 277.36 | 274.22 - 279.06 | 0.7768 times | Fri 02 October 2026 | 278.28 (1.64%) | 273.40 | 268.68 - 278.60 | 1.0971 times | Fri 25 September 2026 | 273.79 (-2%) | 278.80 | 268.26 - 279.20 | 1.292 times | Fri 18 September 2026 | 279.37 (-1.77%) | 283.95 | 278.70 - 288.47 | 1.0777 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.6624 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0168 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9159 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.1806 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 286.34 and 324.11
| Monthly Target 1 | 255.27 |
| Monthly Target 2 | 279.64 |
| Monthly Target 3 | 293.04333333333 |
| Monthly Target 4 | 317.41 |
| Monthly Target 5 | 330.81 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (11.71%) | 270.91 | 268.68 - 306.45 | 0.8762 times | Wed 30 September 2026 | 272.13 (-9.49%) | 301.00 | 268.26 - 302.24 | 0.8716 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8549 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0372 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9254 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9608 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1115 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.918 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3646 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0797 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0503 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 300.12 |
| 12 day DMA | 294.32 |
| 20 day DMA | 288.36 |
| 35 day DMA | 283.36 |
| 50 day DMA | 287.48 |
| 100 day DMA | 286.84 |
| 150 day DMA | 278.55 |
| 200 day DMA | 271.09 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.11 | 298.16 | 296.27 |
| 12 day EMA | 294.93 | 293.28 | 291.71 |
| 20 day EMA | 291.39 | 290.06 | 288.81 |
| 35 day EMA | 290.39 | 289.59 | 288.86 |
| 50 day EMA | 289.74 | 289.16 | 288.64 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.12 | 297.89 | 297.12 |
| 12 day SMA | 294.32 | 292.86 | 291.23 |
| 20 day SMA | 288.36 | 287.07 | 285.6 |
| 35 day SMA | 283.36 | 282.8 | 282.34 |
| 50 day SMA | 287.48 | 287.48 | 287.47 |
| 100 day SMA | 286.84 | 286.47 | 286.17 |
| 150 day SMA | 278.55 | 278.14 | 277.73 |
| 200 day SMA | 271.09 | 270.71 | 270.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.