UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 214.26 and 219.43 | Daily Target 1 | 212.82 | | Daily Target 2 | 215.7 | | Daily Target 3 | 217.98666666667 | | Daily Target 4 | 220.87 | | Daily Target 5 | 223.16 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
218.59 (-0.33%) |
218.76 |
215.10 - 220.27 |
0.6738 times |
Thu 10 April 2025 |
219.32 (-1.88%) |
221.38 |
214.20 - 221.69 |
1.1564 times |
Wed 09 April 2025 |
223.53 (7.33%) |
206.62 |
206.38 - 224.70 |
1.2182 times |
Tue 08 April 2025 |
208.27 (-0.81%) |
217.53 |
204.66 - 217.73 |
1.165 times |
Mon 07 April 2025 |
209.97 (-1.54%) |
211.11 |
204.79 - 216.24 |
1.1489 times |
Fri 04 April 2025 |
213.26 (-4.78%) |
220.00 |
212.55 - 221.75 |
1.5417 times |
Thu 03 April 2025 |
223.97 (-6.08%) |
231.35 |
223.08 - 232.98 |
1.3078 times |
Wed 02 April 2025 |
238.46 (0.54%) |
235.14 |
234.61 - 238.51 |
0.4599 times |
Tue 01 April 2025 |
237.17 (0.39%) |
234.66 |
233.84 - 237.67 |
0.538 times |
Mon 31 March 2025 |
236.24 (1.76%) |
230.56 |
230.28 - 238.10 |
0.7904 times |
Fri 28 March 2025 |
232.15 (-2.47%) |
235.61 |
232.01 - 236.70 |
0.4358 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 211.63 and 231.67 | Weekly Target 1 | 195.94 | | Weekly Target 2 | 207.27 | | Weekly Target 3 | 215.98333333333 | | Weekly Target 4 | 227.31 | | Weekly Target 5 | 236.02 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
218.59 (2.5%) |
211.11 |
204.66 - 224.70 |
1.6773 times |
Fri 04 April 2025 |
213.26 (-8.14%) |
230.56 |
212.55 - 238.51 |
1.4507 times |
Fri 28 March 2025 |
232.15 (-0.74%) |
236.96 |
232.01 - 238.75 |
0.4918 times |
Fri 21 March 2025 |
233.88 (-1.54%) |
237.46 |
231.34 - 240.00 |
0.9538 times |
Fri 14 March 2025 |
237.53 (-4.73%) |
247.62 |
233.52 - 251.26 |
0.8688 times |
Fri 07 March 2025 |
249.31 (1.06%) |
248.34 |
240.85 - 250.33 |
0.9511 times |
Fri 28 February 2025 |
246.69 (0.46%) |
245.24 |
242.22 - 247.96 |
1.2248 times |
Fri 21 February 2025 |
245.55 (-1.47%) |
250.00 |
241.81 - 251.78 |
0.6338 times |
Fri 14 February 2025 |
249.22 (2.95%) |
243.77 |
241.58 - 253.20 |
0.8198 times |
Fri 07 February 2025 |
242.08 (-2.3%) |
242.23 |
237.07 - 246.69 |
0.9279 times |
Fri 31 January 2025 |
247.79 (-0.4%) |
250.63 |
247.07 - 256.84 |
1.1522 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 194.7 and 228.55 | Monthly Target 1 | 186.74 | | Monthly Target 2 | 202.66 | | Monthly Target 3 | 220.58666666667 | | Monthly Target 4 | 236.51 | | Monthly Target 5 | 254.44 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
218.59 (-7.47%) |
234.66 |
204.66 - 238.51 |
0.8177 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.9971 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
1.0236 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
1.2866 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.8132 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
1.0323 times |
Thu 31 October 2024 |
232.07 (-5.85%) |
246.17 |
227.56 - 250.23 |
1.0762 times |
Mon 30 September 2024 |
246.48 (-3.75%) |
255.87 |
241.56 - 258.07 |
1.0225 times |
Fri 30 August 2024 |
256.09 (3.79%) |
247.37 |
231.26 - 256.30 |
0.9023 times |
Wed 31 July 2024 |
246.73 (9.05%) |
226.14 |
220.63 - 249.18 |
1.0287 times |
Fri 28 June 2024 |
226.26 (-2.82%) |
233.00 |
218.55 - 233.50 |
0.9773 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 215.94 | | 12 day DMA | 224.91 | | 20 day DMA | 229.3 | | 35 day DMA | 235.82 | | 50 day DMA | 239.13 | | 100 day DMA | 236.98 | | 150 day DMA | 239.11 | | 200 day DMA | 238.75 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.89 | 219.04 | 218.9 | | 12 day EMA | 223.29 | 224.14 | 225.02 | | 20 day EMA | 227.59 | 228.54 | 229.51 | | 35 day EMA | 232.85 | 233.69 | 234.54 | | 50 day EMA | 237.54 | 238.31 | 239.08 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.94 | 214.87 | 215.8 | | 12 day SMA | 224.91 | 226.3 | 227.51 | | 20 day SMA | 229.3 | 230.24 | 231.17 | | 35 day SMA | 235.82 | 236.63 | 237.54 | | 50 day SMA | 239.13 | 239.74 | 240.44 | | 100 day SMA | 236.98 | 237.21 | 237.44 | | 150 day SMA | 239.11 | 239.36 | 239.59 | | 200 day SMA | 238.75 | 238.79 | 238.82 |
|
|
