NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.14 and 9.2

Daily Target 19.09
Daily Target 29.13
Daily Target 39.15
Daily Target 49.19
Daily Target 59.21

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 13 July 2026 9.17 (0.33%) 9.15 9.11 - 9.17 1.1555 times
Fri 10 July 2026 9.14 (-0.44%) 9.15 9.12 - 9.17 0.9636 times
Thu 09 July 2026 9.18 (0.22%) 9.18 9.14 - 9.19 0.9941 times
Wed 08 July 2026 9.16 (-0.54%) 9.19 9.14 - 9.19 0.9621 times
Tue 07 July 2026 9.21 (-0.11%) 9.22 9.15 - 9.22 1.1543 times
Mon 06 July 2026 9.22 (-0.11%) 9.24 9.17 - 9.24 1.0306 times
Thu 02 July 2026 9.23 (0%) 9.25 9.22 - 9.26 0.7019 times
Wed 01 July 2026 9.23 (0.11%) 9.21 9.19 - 9.25 1.0856 times
Tue 30 June 2026 9.22 (-0.32%) 9.25 9.22 - 9.25 1.0934 times
Mon 29 June 2026 9.25 (0.33%) 9.25 9.21 - 9.26 0.8589 times
Fri 26 June 2026 9.22 (0.99%) 9.14 9.14 - 9.22 1.0872 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.14 and 9.2

Weekly Target 19.09
Weekly Target 29.13
Weekly Target 39.15
Weekly Target 49.19
Weekly Target 59.21

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 13 July 2026 9.17 (0.33%) 9.15 9.11 - 9.17 0.2506 times
Fri 10 July 2026 9.14 (-0.98%) 9.24 9.12 - 9.24 1.1071 times
Thu 02 July 2026 9.23 (0.11%) 9.25 9.19 - 9.26 0.8111 times
Fri 26 June 2026 9.22 (0.66%) 9.15 9.08 - 9.22 1.0064 times
Thu 18 June 2026 9.16 (0.55%) 9.11 9.07 - 9.16 1.0349 times
Fri 12 June 2026 9.11 (0.55%) 9.04 9.00 - 9.17 1.1778 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.1308 times
Fri 29 May 2026 9.14 (1.56%) 9.02 9.02 - 9.16 1.0013 times
Fri 22 May 2026 9.00 (-0.88%) 9.08 8.96 - 9.09 1.4658 times
Fri 15 May 2026 9.08 (-1.63%) 9.23 9.05 - 9.23 1.0143 times
Fri 08 May 2026 9.23 (0.33%) 9.20 9.15 - 9.23 0.7159 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.07 and 9.22

Monthly Target 19.03
Monthly Target 29.1
Monthly Target 39.18
Monthly Target 49.25
Monthly Target 59.33

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 13 July 2026 9.17 (-0.54%) 9.21 9.11 - 9.26 0.3972 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.0862 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.2135 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.9941 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0348 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9638 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0348 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.4002 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9043 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9711 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9265 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.2
20 day DMA 9.17
35 day DMA 9.13
50 day DMA 9.14
100 day DMA 9.14
150 day DMA 9.12
200 day DMA 9.1

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.179.19
12 day EMA9.189.189.19
20 day EMA9.179.179.17
35 day EMA9.159.159.15
50 day EMA9.139.139.13

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.189.2
12 day SMA9.29.29.2
20 day SMA9.179.179.17
35 day SMA9.139.139.13
50 day SMA9.149.149.13
100 day SMA9.149.149.14
150 day SMA9.129.129.12
200 day SMA9.19.19.1
Back to top | Use Dark Theme