Use Dark Theme
bell notificationshomepagelogin

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.69 and 8.76

Daily Target 18.67
Daily Target 28.7
Daily Target 38.7366666666667
Daily Target 48.77
Daily Target 58.81

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 03 July 2025 8.74 (-0.11%) 8.76 8.70 - 8.77 0.5978 times
Wed 02 July 2025 8.75 (0.11%) 8.74 8.70 - 8.75 1.0364 times
Tue 01 July 2025 8.74 (0.58%) 8.73 8.72 - 8.74 0.8746 times
Mon 30 June 2025 8.69 (0.12%) 8.70 8.68 - 8.72 1.2289 times
Fri 27 June 2025 8.68 (-0.23%) 8.71 8.64 - 8.72 0.7778 times
Thu 26 June 2025 8.70 (1.4%) 8.59 8.58 - 8.70 2.6011 times
Wed 25 June 2025 8.58 (-0.69%) 8.63 8.56 - 8.67 0.7896 times
Tue 24 June 2025 8.64 (0.35%) 8.60 8.59 - 8.64 0.648 times
Mon 23 June 2025 8.61 (1.06%) 8.54 8.53 - 8.61 0.7365 times
Fri 20 June 2025 8.52 (-0.35%) 8.54 8.50 - 8.55 0.7093 times
Wed 18 June 2025 8.55 (0.23%) 8.54 8.51 - 8.55 0.773 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.71 and 8.8

Weekly Target 18.64
Weekly Target 28.69
Weekly Target 38.73
Weekly Target 48.78
Weekly Target 58.82

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 03 July 2025 8.74 (0.69%) 8.70 8.68 - 8.77 0.9155 times
Fri 27 June 2025 8.68 (1.88%) 8.54 8.53 - 8.72 1.3601 times
Fri 20 June 2025 8.52 (-0.12%) 8.46 8.46 - 8.55 0.6251 times
Fri 13 June 2025 8.53 (-0.12%) 8.51 8.51 - 8.62 0.9929 times
Fri 06 June 2025 8.54 (-0.23%) 8.57 8.51 - 8.59 0.9288 times
Fri 30 May 2025 8.56 (0.71%) 8.52 8.48 - 8.57 0.8234 times
Fri 23 May 2025 8.50 (-1.16%) 8.55 8.46 - 8.63 1.0333 times
Fri 16 May 2025 8.60 (-1.26%) 8.71 8.55 - 8.73 1.1781 times
Fri 09 May 2025 8.71 (0.35%) 8.67 8.64 - 8.74 1.052 times
Fri 02 May 2025 8.68 (0.12%) 8.69 8.60 - 8.74 1.0908 times
Fri 25 April 2025 8.67 (1.4%) 8.55 8.41 - 8.75 0.8981 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.72 and 8.79

Monthly Target 18.67
Monthly Target 28.7
Monthly Target 38.7366666666667
Monthly Target 48.77
Monthly Target 58.81

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 03 July 2025 8.74 (0.58%) 8.73 8.70 - 8.77 0.1406 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.9628 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 1.0277 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.359 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.865 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7693 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0404 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.5971 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 1.0176 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.2204 times
Mon 30 September 2024 9.02 (2.5%) 8.85 8.84 - 9.09 0.8757 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.64
20 day DMA 8.61
35 day DMA 8.59
50 day DMA 8.61
100 day DMA 8.67
150 day DMA 8.68
200 day DMA 8.76

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.718.69
12 day EMA8.668.658.63
20 day EMA8.648.638.62
35 day EMA8.648.638.62
50 day EMA8.628.618.6

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.718.68
12 day SMA8.648.638.61
20 day SMA8.618.68.59
35 day SMA8.598.598.58
50 day SMA8.618.68.6
100 day SMA8.678.678.67
150 day SMA8.688.688.68
200 day SMA8.768.768.76
Back to top Use Dark Theme