NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.04 and 8.2

Daily Target 18
Daily Target 28.07
Daily Target 38.16
Daily Target 48.23
Daily Target 58.32

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (-1.69%) 8.19 8.09 - 8.25 0.7498 times
Fri 02 October 2026 8.28 (0.36%) 8.29 8.24 - 8.36 0.4696 times
Thu 01 October 2026 8.25 (-0.48%) 8.27 8.17 - 8.33 0.8326 times
Wed 30 September 2026 8.29 (0.97%) 8.22 8.15 - 8.34 0.9919 times
Tue 29 September 2026 8.21 (0.74%) 8.10 8.07 - 8.22 1.1345 times
Mon 28 September 2026 8.15 (-0.37%) 8.13 8.02 - 8.15 1.6297 times
Fri 25 September 2026 8.18 (0.62%) 8.13 8.05 - 8.21 1.1063 times
Thu 24 September 2026 8.13 (-1.33%) 8.22 8.10 - 8.26 1.6181 times
Wed 23 September 2026 8.24 (-1.67%) 8.33 8.19 - 8.37 0.7267 times
Tue 22 September 2026 8.38 (-1.06%) 8.45 8.35 - 8.49 0.7408 times
Mon 21 September 2026 8.47 (-0.47%) 8.53 8.44 - 8.55 0.3909 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.04 and 8.2

Weekly Target 18
Weekly Target 28.07
Weekly Target 38.16
Weekly Target 48.23
Weekly Target 58.32

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (-1.69%) 8.19 8.09 - 8.25 0.3938 times
Fri 02 October 2026 8.28 (1.22%) 8.13 8.02 - 8.36 2.6566 times
Fri 25 September 2026 8.18 (-3.88%) 8.53 8.05 - 8.55 2.4069 times
Fri 18 September 2026 8.51 (-2.41%) 8.70 8.49 - 8.70 0.9223 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 0.5639 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 0.6119 times
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 0.5819 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 0.554 times
Fri 14 August 2026 9.06 (-0.44%) 9.08 9.00 - 9.09 0.5849 times
Fri 07 August 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 0.7238 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 0.6285 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 7.98 and 8.25

Monthly Target 17.93
Monthly Target 28.03
Monthly Target 38.1966666666667
Monthly Target 48.3
Monthly Target 58.47

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (-1.81%) 8.27 8.09 - 8.36 0.3719 times
Wed 30 September 2026 8.29 (-7.89%) 8.97 8.02 - 8.97 2.1915 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.8874 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 0.9737 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 0.9572 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.0693 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.876 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.9119 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.8493 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.9118 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.2338 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.27
20 day DMA 8.43
35 day DMA 8.66
50 day DMA 8.78
100 day DMA 8.95
150 day DMA 9.01
200 day DMA 9.04

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.258.24
12 day EMA8.38.338.34
20 day EMA8.428.458.47
35 day EMA8.588.618.63
50 day EMA8.758.788.8

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.248.22
12 day SMA8.278.318.33
20 day SMA8.438.468.49
35 day SMA8.668.688.7
50 day SMA8.788.88.81
100 day SMA8.958.968.97
150 day SMA9.019.029.03
200 day SMA9.049.059.05
Back to top | Use Dark Theme