NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.09 and 9.15

Daily Target 19.04
Daily Target 29.08
Daily Target 39.1
Daily Target 49.14
Daily Target 59.16

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 28 May 2026 9.12 (0.22%) 9.09 9.06 - 9.12 0.9241 times
Wed 27 May 2026 9.10 (0.66%) 9.03 9.03 - 9.12 1.3756 times
Tue 26 May 2026 9.04 (0.44%) 9.02 9.02 - 9.04 0.7492 times
Fri 22 May 2026 9.00 (-0.22%) 9.06 9.00 - 9.06 0.8344 times
Thu 21 May 2026 9.02 (-0.77%) 9.04 9.00 - 9.06 0.9698 times
Wed 20 May 2026 9.09 (0.55%) 9.05 9.04 - 9.09 1.1376 times
Tue 19 May 2026 9.04 (0.44%) 8.97 8.96 - 9.05 1.12 times
Mon 18 May 2026 9.00 (-0.88%) 9.08 9.00 - 9.08 1.5907 times
Fri 15 May 2026 9.08 (-0.98%) 9.05 9.05 - 9.10 0.5833 times
Thu 14 May 2026 9.17 (0.22%) 9.17 9.10 - 9.17 0.7152 times
Wed 13 May 2026 9.15 (-0.65%) 9.21 9.14 - 9.21 0.9734 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.07 and 9.17

Weekly Target 18.99
Weekly Target 29.05
Weekly Target 39.0866666666667
Weekly Target 49.15
Weekly Target 59.19

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 28 May 2026 9.12 (1.33%) 9.02 9.02 - 9.12 0.7919 times
Fri 22 May 2026 9.00 (-0.88%) 9.08 8.96 - 9.09 1.4681 times
Fri 15 May 2026 9.08 (-1.63%) 9.23 9.05 - 9.23 1.0159 times
Fri 08 May 2026 9.23 (0.33%) 9.20 9.15 - 9.23 0.717 times
Wed 06 May 2026 9.20 (0.55%) 9.14 9.04 - 9.21 0.884 times
Fri 01 May 2026 9.15 (0%) 9.12 9.09 - 9.18 0.9796 times
Fri 24 April 2026 9.15 (0%) 9.16 9.07 - 9.19 0.8324 times
Fri 17 April 2026 9.15 (-0.33%) 9.17 9.11 - 9.21 0.9555 times
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.2707 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.0848 times
Fri 27 March 2026 8.88 (-1.77%) 9.07 8.82 - 9.08 1.4027 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.91 and 9.18

Monthly Target 18.83
Monthly Target 28.98
Monthly Target 39.1033333333333
Monthly Target 49.25
Monthly Target 59.37

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 28 May 2026 9.12 (-0.33%) 9.15 8.96 - 9.23 1.1248 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.9593 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.9986 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9301 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.9986 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3512 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8727 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9371 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.894 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9336 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 0.9494 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.09
20 day DMA 9.12
35 day DMA 9.14
50 day DMA 9.11
100 day DMA 9.13
150 day DMA 9.11
200 day DMA 9.04

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.069.04
12 day EMA9.089.079.07
20 day EMA9.119.119.11
35 day EMA9.119.119.11
50 day EMA9.129.129.12

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.059.04
12 day SMA9.099.099.11
20 day SMA9.129.139.13
35 day SMA9.149.149.14
50 day SMA9.119.119.11
100 day SMA9.139.139.13
150 day SMA9.119.19.1
200 day SMA9.049.049.04
Back to top | Use Dark Theme