Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.19 and 9.23
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.26 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.22 (-0.32%) | 9.24 | 9.20 - 9.24 | 0.9468 times | Tue 24 February 2026 | 9.25 (0.43%) | 9.23 | 9.20 - 9.25 | 1.1026 times | Mon 23 February 2026 | 9.21 (0%) | 9.22 | 9.18 - 9.23 | 0.9394 times | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.19 - 9.22 | 0.8179 times | Thu 19 February 2026 | 9.20 (0%) | 9.19 | 9.18 - 9.21 | 0.6568 times | Wed 18 February 2026 | 9.20 (-0.33%) | 9.23 | 9.18 - 9.23 | 0.8215 times | Tue 17 February 2026 | 9.23 (0.33%) | 9.20 | 9.18 - 9.23 | 1.0972 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 1.2465 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 1.2465 times | Thu 12 February 2026 | 9.20 (0.11%) | 9.20 | 9.16 - 9.23 | 1.1248 times | Wed 11 February 2026 | 9.19 (0.11%) | 9.18 | 9.16 - 9.19 | 0.549 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.19 and 9.26
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.22 (0.11%) | 9.22 | 9.18 - 9.25 | 0.7074 times | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.18 - 9.23 | 0.8032 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 0.295 times | Fri 13 February 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.23 | 1.0963 times | Fri 06 February 2026 | 9.18 (0.44%) | 9.16 | 9.12 - 9.19 | 1.2228 times | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.2868 times | Fri 23 January 2026 | 9.05 (-1.31%) | 9.13 | 9.00 - 9.16 | 1.1211 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 1.1026 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.2548 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 1.11 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.4114 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.17 and 9.3
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.22 (0.88%) | 9.16 | 9.12 - 9.25 | 0.8725 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0493 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4198 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.917 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9847 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9395 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9811 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 0.9977 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.8892 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9491 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.2552 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.22 | 9.2 |
| 12 day EMA | 9.19 | 9.19 | 9.18 |
| 20 day EMA | 9.17 | 9.17 | 9.16 |
| 35 day EMA | 9.14 | 9.14 | 9.13 |
| 50 day EMA | 9.1 | 9.1 | 9.09 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.21 | 9.21 |
| 12 day SMA | 9.21 | 9.21 | 9.2 |
| 20 day SMA | 9.19 | 9.18 | 9.18 |
| 35 day SMA | 9.14 | 9.14 | 9.13 |
| 50 day SMA | 9.1 | 9.1 | 9.1 |
| 100 day SMA | 9.08 | 9.07 | 9.07 |
| 150 day SMA | 8.96 | 8.95 | 8.95 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.