Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.94 and 9.01
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.02 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.96 (0.45%) | 8.91 | 8.91 - 8.98 | 1.1759 times | Wed 26 August 2026 | 8.92 (-0.78%) | 8.96 | 8.89 - 8.98 | 0.9194 times | Tue 25 August 2026 | 8.99 (0.45%) | 8.96 | 8.94 - 8.99 | 1.1441 times | Mon 24 August 2026 | 8.95 (-0.22%) | 8.95 | 8.93 - 8.98 | 0.9714 times | Fri 21 August 2026 | 8.97 (-0.11%) | 8.96 | 8.95 - 9.00 | 0.7789 times | Thu 20 August 2026 | 8.98 (-0.55%) | 9.00 | 8.97 - 9.01 | 0.8581 times | Wed 19 August 2026 | 9.03 (0.44%) | 9.01 | 9.00 - 9.03 | 0.9916 times | Tue 18 August 2026 | 8.99 (-0.11%) | 8.99 | 8.98 - 9.01 | 1.2916 times | Mon 17 August 2026 | 9.00 (-0.66%) | 9.01 | 9.00 - 9.03 | 1.0647 times | Fri 14 August 2026 | 9.06 (0.11%) | 9.00 | 9.00 - 9.06 | 0.8043 times | Thu 13 August 2026 | 9.05 (0.56%) | 9.01 | 9.01 - 9.07 | 1.0567 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.93 and 9.03
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.96 (-0.11%) | 8.95 | 8.89 - 8.99 | 0.8669 times | Fri 21 August 2026 | 8.97 (-0.99%) | 9.01 | 8.95 - 9.03 | 1.0263 times | Fri 14 August 2026 | 9.06 (-0.44%) | 9.08 | 9.00 - 9.09 | 1.0835 times | Fri 07 August 2026 | 9.10 (-0.55%) | 9.15 | 9.01 - 9.15 | 1.3407 times | Fri 31 July 2026 | 9.15 (0.77%) | 9.12 | 8.97 - 9.15 | 1.1643 times | Fri 24 July 2026 | 9.08 (0%) | 9.11 | 9.07 - 9.11 | 0.2548 times | Fri 24 July 2026 | 9.08 (-0.55%) | 9.14 | 9.07 - 9.17 | 1.1823 times | Fri 17 July 2026 | 9.13 (-0.11%) | 9.15 | 9.05 - 9.20 | 1.0164 times | Fri 10 July 2026 | 9.14 (-0.98%) | 9.24 | 9.12 - 9.24 | 1.1917 times | Thu 02 July 2026 | 9.23 (0.11%) | 9.25 | 9.19 - 9.26 | 0.8731 times | Fri 26 June 2026 | 9.22 (0.66%) | 9.15 | 9.08 - 9.22 | 1.0833 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.8 and 9.06
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.96 (-2.08%) | 9.15 | 8.89 - 9.15 | 0.8571 times | Fri 31 July 2026 | 9.15 (-0.76%) | 9.21 | 8.97 - 9.26 | 1.0376 times | Tue 30 June 2026 | 9.22 (0.88%) | 9.10 | 9.00 - 9.26 | 1.02 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 1.1395 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 0.9335 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 0.9717 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.9051 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 0.9717 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3148 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.8492 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9119 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.96 | 8.98 |
| 12 day EMA | 8.99 | 9 | 9.02 |
| 20 day EMA | 9.02 | 9.03 | 9.04 |
| 35 day EMA | 9.05 | 9.06 | 9.07 |
| 50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.96 | 8.98 |
| 12 day SMA | 8.99 | 9 | 9.01 |
| 20 day SMA | 9.03 | 9.03 | 9.04 |
| 35 day SMA | 9.07 | 9.08 | 9.08 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.