NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUV are 8.61 and 8.67 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.6533333333333 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.71 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.64 (-0.35%) |
8.69 |
8.63 - 8.69 |
0.9472 times |
| Fri 25 April 2025 |
8.67 (-0.12%) |
8.68 |
8.65 - 8.71 |
1.1011 times |
| Thu 24 April 2025 |
8.68 (1.88%) |
8.57 |
8.57 - 8.75 |
2.4807 times |
| Tue 22 April 2025 |
8.52 (1.07%) |
8.50 |
8.46 - 8.57 |
0 times |
| Mon 21 April 2025 |
8.43 (-1.4%) |
8.55 |
8.41 - 8.55 |
2.1765 times |
| Thu 17 April 2025 |
8.55 (0%) |
8.59 |
8.53 - 8.61 |
1.5843 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.54 |
8.51 - 8.58 |
0 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.54 |
8.51 - 8.58 |
0 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.54 |
8.51 - 8.58 |
0 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.54 |
8.51 - 8.58 |
1.7102 times |
| Wed 16 April 2025 |
8.55 (0.12%) |
8.54 |
8.51 - 8.58 |
0 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUV are 8.61 and 8.67 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 8.6533333333333 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.64 (-0.35%) |
8.69 |
8.63 - 8.69 |
0.2392 times |
| Fri 25 April 2025 |
8.67 (1.4%) |
8.55 |
8.41 - 8.75 |
1.4541 times |
| Thu 17 April 2025 |
8.55 (0%) |
8.54 |
8.51 - 8.61 |
0.4001 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.54 |
8.51 - 8.58 |
0 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.54 |
8.51 - 8.58 |
0 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.54 |
8.51 - 8.58 |
0.4319 times |
| Wed 16 April 2025 |
8.55 (0.83%) |
8.51 |
8.51 - 8.64 |
0.8259 times |
| Fri 11 April 2025 |
8.48 (-2.19%) |
8.65 |
8.38 - 8.70 |
3.8021 times |
| Fri 04 April 2025 |
8.67 (-0.91%) |
8.78 |
8.66 - 8.81 |
1.9719 times |
| Fri 28 March 2025 |
8.75 (-0.46%) |
8.81 |
8.74 - 8.87 |
0.8747 times |
| Fri 21 March 2025 |
8.79 (1.74%) |
8.65 |
8.57 - 8.79 |
1.8051 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUV are 8.3 and 8.73 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 8.61 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.64 (-1.48%) |
8.81 |
8.38 - 8.81 |
1.1718 times |
| Mon 31 March 2025 |
8.77 (-1.46%) |
8.90 |
8.57 - 8.90 |
0.8201 times |
| Fri 28 February 2025 |
8.90 (1.14%) |
8.84 |
8.78 - 8.92 |
0.7295 times |
| Fri 31 January 2025 |
8.80 (2.44%) |
8.60 |
8.56 - 8.81 |
0.9865 times |
| Tue 31 December 2024 |
8.59 (-2.61%) |
8.92 |
8.47 - 8.95 |
1.5144 times |
| Tue 26 November 2024 |
8.82 (-1.01%) |
8.94 |
8.71 - 8.99 |
0.9649 times |
| Thu 31 October 2024 |
8.91 (-1.22%) |
9.04 |
8.86 - 9.15 |
1.1572 times |
| Mon 30 September 2024 |
9.02 (2.5%) |
8.85 |
8.84 - 9.09 |
0.8303 times |
| Fri 30 August 2024 |
8.80 (0.46%) |
8.79 |
8.67 - 8.95 |
1.0513 times |
| Wed 31 July 2024 |
8.76 (1.51%) |
8.61 |
8.57 - 8.79 |
0.7741 times |
| Fri 28 June 2024 |
8.63 (1.89%) |
8.51 |
8.44 - 8.63 |
0.9414 times |
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.57 | | 20 day DMA | 8.57 | | 35 day DMA | 8.64 | | 50 day DMA | 8.7 | | 100 day DMA | 8.71 | | 150 day DMA | 8.8 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.6 | 8.57 | | 12 day EMA | 8.6 | 8.59 | 8.57 | | 20 day EMA | 8.59 | 8.59 | 8.58 | | 35 day EMA | 8.63 | 8.63 | 8.63 | | 50 day EMA | 8.71 | 8.71 | 8.71 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.57 | 8.55 | | 12 day SMA | 8.57 | 8.56 | 8.55 | | 20 day SMA | 8.57 | 8.58 | 8.58 | | 35 day SMA | 8.64 | 8.65 | 8.65 | | 50 day SMA | 8.7 | 8.71 | 8.71 | | 100 day SMA | 8.71 | 8.71 | 8.71 | | 150 day SMA | 8.8 | 8.8 | 8.8 | | 200 day SMA | 8.8 | 8.8 | 8.8 |
|
|
