NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUV are 9.04 and 9.09 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.13 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.06 (-0.44%) |
9.10 |
9.06 - 9.11 |
0.5763 times |
Thu 11 December 2025 |
9.10 (-0.22%) |
9.12 |
9.09 - 9.13 |
0.9297 times |
Wed 10 December 2025 |
9.12 (0.44%) |
9.11 |
9.05 - 9.12 |
1.4334 times |
Tue 09 December 2025 |
9.08 (-0.22%) |
9.12 |
9.08 - 9.12 |
0.8657 times |
Mon 08 December 2025 |
9.10 (-0.33%) |
9.13 |
9.07 - 9.13 |
0.6975 times |
Fri 05 December 2025 |
9.13 (0%) |
9.14 |
9.09 - 9.14 |
1.158 times |
Thu 04 December 2025 |
9.13 (0.22%) |
9.12 |
9.10 - 9.14 |
0.9496 times |
Wed 03 December 2025 |
9.11 (0.55%) |
9.10 |
9.08 - 9.11 |
1.1333 times |
Tue 02 December 2025 |
9.06 (-0.22%) |
9.07 |
9.03 - 9.08 |
1.1915 times |
Mon 01 December 2025 |
9.08 (-0.11%) |
9.07 |
9.05 - 9.09 |
1.0649 times |
Fri 28 November 2025 |
9.09 (0.44%) |
9.04 |
9.04 - 9.09 |
0.4116 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUV are 9.02 and 9.1 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.08 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.06 (-0.77%) |
9.13 |
9.05 - 9.13 |
1.1529 times |
Fri 05 December 2025 |
9.13 (0.44%) |
9.07 |
9.03 - 9.14 |
1.4076 times |
Fri 28 November 2025 |
9.09 (0.55%) |
9.07 |
9.02 - 9.09 |
0.8301 times |
Fri 21 November 2025 |
9.04 (0.11%) |
9.05 |
9.00 - 9.11 |
0.8205 times |
Fri 14 November 2025 |
9.03 (-0.88%) |
9.11 |
9.02 - 9.15 |
1.2216 times |
Fri 07 November 2025 |
9.11 (1.22%) |
9.03 |
9.02 - 9.13 |
1.1751 times |
Fri 31 October 2025 |
9.00 (0%) |
8.97 |
8.96 - 9.02 |
0.2412 times |
Fri 31 October 2025 |
9.00 (-0.22%) |
9.05 |
8.91 - 9.05 |
1.1037 times |
Fri 24 October 2025 |
9.02 (-0.44%) |
9.08 |
8.95 - 9.10 |
0.9688 times |
Fri 17 October 2025 |
9.06 (1.34%) |
9.07 |
8.94 - 9.09 |
1.0786 times |
Tue 07 October 2025 |
8.94 (-0.89%) |
9.00 |
8.88 - 9.00 |
0.4473 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUV are 8.99 and 9.1 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.0766666666667 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.06 (-0.33%) |
9.07 |
9.03 - 9.14 |
0.6243 times |
Fri 28 November 2025 |
9.09 (1%) |
9.03 |
9.00 - 9.15 |
0.9868 times |
Fri 31 October 2025 |
9.00 (0.22%) |
8.99 |
8.88 - 9.10 |
1.0597 times |
Tue 30 September 2025 |
8.98 (3.46%) |
8.67 |
8.64 - 9.05 |
1.011 times |
Fri 29 August 2025 |
8.68 (1.52%) |
8.58 |
8.50 - 8.69 |
1.0558 times |
Thu 31 July 2025 |
8.55 (-1.61%) |
8.73 |
8.45 - 8.80 |
1.0737 times |
Mon 30 June 2025 |
8.69 (1.52%) |
8.57 |
8.46 - 8.72 |
0.9569 times |
Fri 30 May 2025 |
8.56 (-1.27%) |
8.68 |
8.46 - 8.74 |
1.0214 times |
Wed 30 April 2025 |
8.67 (-1.14%) |
8.81 |
8.38 - 8.81 |
1.3507 times |
Mon 31 March 2025 |
8.77 (-1.46%) |
8.90 |
8.57 - 8.90 |
0.8597 times |
Fri 28 February 2025 |
8.90 (1.14%) |
8.84 |
8.78 - 8.92 |
0.7646 times |
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value | | 5 day DMA | 9.09 | | 12 day DMA | 9.09 | | 20 day DMA | 9.08 | | 35 day DMA | 9.07 | | 50 day DMA | 9.05 | | 100 day DMA | 8.88 | | 150 day DMA | 8.79 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.11 | 9.11 | | 12 day EMA | 9.09 | 9.09 | 9.09 | | 20 day EMA | 9.08 | 9.08 | 9.08 | | 35 day EMA | 9.05 | 9.05 | 9.05 | | 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.09 | 9.11 | 9.11 | | 12 day SMA | 9.09 | 9.09 | 9.09 | | 20 day SMA | 9.08 | 9.08 | 9.08 | | 35 day SMA | 9.07 | 9.07 | 9.07 | | 50 day SMA | 9.05 | 9.05 | 9.05 | | 100 day SMA | 8.88 | 8.88 | 8.87 | | 150 day SMA | 8.79 | 8.79 | 8.79 | | 200 day SMA | 8.77 | 8.77 | 8.76 |
|
|
