AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 6.05 and 6.45 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.1166666666667 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.52 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.23 (6.86%) |
5.87 |
5.86 - 6.26 |
0.7543 times |
Thu 20 November 2025 |
5.83 (-6.12%) |
6.24 |
5.83 - 6.34 |
0.9613 times |
Wed 19 November 2025 |
6.21 (3.16%) |
6.07 |
6.00 - 6.24 |
1.0233 times |
Tue 18 November 2025 |
6.02 (-1.15%) |
6.01 |
5.99 - 6.18 |
0.4618 times |
Mon 17 November 2025 |
6.09 (-1.46%) |
6.12 |
6.08 - 6.29 |
0.6324 times |
Fri 14 November 2025 |
6.18 (-0.8%) |
6.13 |
6.06 - 6.21 |
0.7889 times |
Thu 13 November 2025 |
6.23 (-4.01%) |
6.47 |
6.21 - 6.51 |
0.988 times |
Wed 12 November 2025 |
6.49 (3.18%) |
6.32 |
6.26 - 6.56 |
1.3762 times |
Tue 11 November 2025 |
6.29 (1.94%) |
6.19 |
6.17 - 6.40 |
1.3706 times |
Mon 10 November 2025 |
6.17 (-5.8%) |
6.54 |
6.16 - 6.64 |
1.6432 times |
Fri 07 November 2025 |
6.55 (6.16%) |
6.00 |
5.87 - 6.63 |
1.7524 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 6.03 and 6.54 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.1333333333333 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.23 (0.81%) |
6.12 |
5.83 - 6.34 |
0.9031 times |
Fri 14 November 2025 |
6.18 (-5.65%) |
6.54 |
6.06 - 6.64 |
1.453 times |
Fri 07 November 2025 |
6.55 (5.65%) |
6.36 |
5.87 - 6.63 |
0.8721 times |
Fri 31 October 2025 |
6.20 (0%) |
6.38 |
6.20 - 6.40 |
0.1529 times |
Fri 31 October 2025 |
6.20 (-4.47%) |
6.56 |
6.20 - 6.78 |
1.2427 times |
Fri 24 October 2025 |
6.49 (19.52%) |
5.65 |
5.57 - 6.54 |
1.3745 times |
Fri 17 October 2025 |
5.43 (2.07%) |
5.44 |
5.29 - 5.77 |
1.0683 times |
Fri 10 October 2025 |
5.32 (-14.47%) |
6.20 |
5.31 - 6.41 |
1.146 times |
Fri 03 October 2025 |
6.22 (0.65%) |
6.24 |
5.89 - 6.28 |
0.9208 times |
Fri 26 September 2025 |
6.18 (-0.16%) |
6.18 |
5.94 - 6.23 |
0.8666 times |
Fri 19 September 2025 |
6.19 (5.45%) |
5.88 |
5.80 - 6.52 |
1.6453 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 5.63 and 6.44 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.2333333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 7.04 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.23 (0.48%) |
6.36 |
5.83 - 6.64 |
0.711 times |
Fri 31 October 2025 |
6.20 (3.16%) |
5.99 |
5.29 - 6.78 |
1.2162 times |
Tue 30 September 2025 |
6.01 (3.26%) |
5.80 |
5.75 - 6.52 |
1.1099 times |
Fri 29 August 2025 |
5.82 (30.79%) |
4.39 |
4.26 - 6.17 |
1.459 times |
Thu 31 July 2025 |
4.45 (9.07%) |
4.03 |
3.94 - 4.96 |
1.1868 times |
Mon 30 June 2025 |
4.08 (-7.06%) |
4.35 |
3.95 - 4.58 |
0.9354 times |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
0.9647 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
0.8521 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
0.7568 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
0.8082 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
0.6497 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.21 | | 20 day DMA | 6.27 | | 35 day DMA | 6.07 | | 50 day DMA | 6.09 | | 100 day DMA | 5.66 | | 150 day DMA | 5.18 | | 200 day DMA | 4.99 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.06 | 6.17 | | 12 day EMA | 6.16 | 6.15 | 6.21 | | 20 day EMA | 6.18 | 6.17 | 6.21 | | 35 day EMA | 6.14 | 6.13 | 6.15 | | 50 day EMA | 6.09 | 6.08 | 6.09 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.07 | 6.15 | | 12 day SMA | 6.21 | 6.22 | 6.25 | | 20 day SMA | 6.27 | 6.28 | 6.31 | | 35 day SMA | 6.07 | 6.07 | 6.08 | | 50 day SMA | 6.09 | 6.08 | 6.09 | | 100 day SMA | 5.66 | 5.64 | 5.63 | | 150 day SMA | 5.18 | 5.16 | 5.14 | | 200 day SMA | 4.99 | 4.98 | 4.98 |
|
|
