AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 4.21 and 4.37 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.3366666666667 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.5 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.31 (-3.15%) |
4.39 |
4.27 - 4.43 |
0.678 times |
Thu 31 July 2025 |
4.45 (0.68%) |
4.36 |
4.30 - 4.49 |
1.0416 times |
Wed 30 July 2025 |
4.42 (-4.74%) |
4.61 |
4.39 - 4.63 |
1.1276 times |
Tue 29 July 2025 |
4.64 (-5.11%) |
4.90 |
4.64 - 4.92 |
0.649 times |
Mon 28 July 2025 |
4.89 (-0.81%) |
4.90 |
4.83 - 4.93 |
0.8031 times |
Fri 25 July 2025 |
4.93 (1.65%) |
4.87 |
4.74 - 4.94 |
1.0408 times |
Thu 24 July 2025 |
4.85 (-1.82%) |
4.84 |
4.78 - 4.90 |
1.1124 times |
Wed 23 July 2025 |
4.94 (5.56%) |
4.80 |
4.74 - 4.95 |
1.5538 times |
Tue 22 July 2025 |
4.68 (3.31%) |
4.53 |
4.53 - 4.73 |
1.3744 times |
Mon 21 July 2025 |
4.53 (-0.44%) |
4.61 |
4.52 - 4.72 |
0.6195 times |
Fri 18 July 2025 |
4.55 (-4.61%) |
4.80 |
4.50 - 4.82 |
0.7727 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 3.96 and 4.62 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.5033333333333 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.31 (-12.58%) |
4.90 |
4.27 - 4.93 |
1.0416 times |
Fri 25 July 2025 |
4.93 (8.35%) |
4.61 |
4.52 - 4.95 |
1.3812 times |
Fri 18 July 2025 |
4.55 (3.17%) |
4.84 |
4.50 - 4.96 |
1.0996 times |
Fri 11 July 2025 |
4.41 (0.68%) |
4.31 |
4.26 - 4.49 |
0.9015 times |
Thu 03 July 2025 |
4.38 (4.78%) |
4.16 |
3.94 - 4.46 |
1.1084 times |
Fri 27 June 2025 |
4.18 (-0.24%) |
4.11 |
3.95 - 4.28 |
1.1179 times |
Fri 20 June 2025 |
4.19 (1.21%) |
4.24 |
4.11 - 4.34 |
0.9069 times |
Fri 13 June 2025 |
4.14 (-3.5%) |
4.31 |
4.12 - 4.58 |
0.9062 times |
Fri 06 June 2025 |
4.29 (-2.28%) |
4.35 |
4.07 - 4.46 |
0.8332 times |
Fri 30 May 2025 |
4.39 (2.57%) |
4.37 |
4.31 - 4.52 |
0.7034 times |
Fri 23 May 2025 |
4.28 (-4.46%) |
4.38 |
4.21 - 4.58 |
0.7853 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 4.21 and 4.37 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.3366666666667 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.5 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.31 (-3.15%) |
4.39 |
4.27 - 4.43 |
0.0536 times |
Thu 31 July 2025 |
4.45 (9.07%) |
4.03 |
3.94 - 4.96 |
1.6661 times |
Mon 30 June 2025 |
4.08 (-7.06%) |
4.35 |
3.95 - 4.58 |
1.3131 times |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
1.3543 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
1.1962 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
1.0624 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
1.1345 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
0.9121 times |
Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.5357 times |
Tue 26 November 2024 |
6.63 (17.35%) |
5.70 |
5.70 - 6.88 |
0.772 times |
Thu 31 October 2024 |
5.65 (-8.58%) |
6.14 |
5.65 - 6.55 |
0.6872 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.66 | | 20 day DMA | 4.62 | | 35 day DMA | 4.46 | | 50 day DMA | 4.43 | | 100 day DMA | 4.21 | | 150 day DMA | 4.63 | | 200 day DMA | 5.04 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.59 | 4.66 | | 12 day EMA | 4.59 | 4.64 | 4.67 | | 20 day EMA | 4.58 | 4.61 | 4.63 | | 35 day EMA | 4.54 | 4.55 | 4.56 | | 50 day EMA | 4.46 | 4.47 | 4.47 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.67 | 4.75 | | 12 day SMA | 4.66 | 4.71 | 4.74 | | 20 day SMA | 4.62 | 4.63 | 4.62 | | 35 day SMA | 4.46 | 4.46 | 4.46 | | 50 day SMA | 4.43 | 4.44 | 4.44 | | 100 day SMA | 4.21 | 4.22 | 4.22 | | 150 day SMA | 4.63 | 4.64 | 4.64 | | 200 day SMA | 5.04 | 5.05 | 5.06 |
|
|
