AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 7.14 and 7.39 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.33 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.58 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.32 (-1.21%) |
7.43 |
7.21 - 7.46 |
1.0448 times |
Wed 22 May 2024 |
7.41 (-3.01%) |
7.57 |
7.35 - 7.58 |
1.0191 times |
Tue 21 May 2024 |
7.64 (-3.05%) |
7.86 |
7.59 - 7.86 |
0.8798 times |
Mon 20 May 2024 |
7.88 (-0.88%) |
7.95 |
7.88 - 7.98 |
1.0448 times |
Fri 17 May 2024 |
7.95 (0.63%) |
7.91 |
7.81 - 7.95 |
0.9828 times |
Thu 16 May 2024 |
7.90 (0%) |
7.87 |
7.81 - 7.92 |
1.0004 times |
Wed 15 May 2024 |
7.90 (0.64%) |
7.97 |
7.80 - 7.97 |
0.8025 times |
Tue 14 May 2024 |
7.85 (2.35%) |
7.84 |
7.74 - 7.95 |
1.3261 times |
Mon 13 May 2024 |
7.67 (0.66%) |
7.68 |
7.65 - 7.78 |
0.9792 times |
Fri 10 May 2024 |
7.62 (-1.17%) |
7.76 |
7.50 - 7.78 |
0.9203 times |
Thu 09 May 2024 |
7.71 (-1.15%) |
7.82 |
7.67 - 7.84 |
1.2618 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 6.88 and 7.65 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.5033333333333 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.32 (-7.92%) |
7.95 |
7.21 - 7.98 |
0.6824 times |
Fri 17 May 2024 |
7.95 (4.33%) |
7.68 |
7.65 - 7.97 |
0.871 times |
Fri 10 May 2024 |
7.62 (1.74%) |
7.63 |
7.41 - 7.84 |
0.9857 times |
Fri 03 May 2024 |
7.49 (-0.4%) |
7.53 |
7.27 - 7.85 |
1.181 times |
Fri 26 April 2024 |
7.52 (6.21%) |
7.17 |
7.09 - 7.57 |
1.0292 times |
Fri 19 April 2024 |
7.08 (0.14%) |
7.10 |
6.86 - 7.16 |
1.0028 times |
Fri 12 April 2024 |
7.07 (-2.75%) |
7.32 |
7.06 - 7.64 |
0.8498 times |
Fri 05 April 2024 |
7.27 (-1.22%) |
7.36 |
7.04 - 7.42 |
0.9871 times |
Thu 28 March 2024 |
7.36 (2.22%) |
7.21 |
7.04 - 7.53 |
0.799 times |
Fri 22 March 2024 |
7.20 (9.26%) |
6.71 |
6.49 - 7.54 |
1.6119 times |
Fri 15 March 2024 |
6.59 (-1.49%) |
6.67 |
6.44 - 6.76 |
6.1393 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 6.88 and 7.65 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.5033333333333 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.27 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.32 (-0.27%) |
7.33 |
7.21 - 7.98 |
0.6121 times |
Tue 30 April 2024 |
7.34 (-0.27%) |
7.36 |
6.86 - 7.65 |
0.8076 times |
Thu 28 March 2024 |
7.36 (6.36%) |
6.92 |
6.44 - 7.54 |
1.938 times |
Thu 29 February 2024 |
6.92 (-14.46%) |
8.20 |
6.62 - 8.98 |
1.0206 times |
Wed 31 January 2024 |
8.09 (-8.17%) |
8.70 |
7.17 - 8.89 |
0.6132 times |
Fri 29 December 2023 |
8.81 (26.58%) |
6.91 |
6.87 - 9.00 |
1.5467 times |
Thu 30 November 2023 |
6.96 (3.11%) |
6.61 |
6.29 - 7.51 |
0.8785 times |
Tue 31 October 2023 |
6.75 (-7.02%) |
7.21 |
6.60 - 7.42 |
0.8226 times |
Fri 29 September 2023 |
7.26 (-3.84%) |
7.58 |
7.02 - 8.04 |
0.8811 times |
Thu 31 August 2023 |
7.55 (-20.11%) |
9.39 |
7.01 - 9.54 |
0.8797 times |
Mon 31 July 2023 |
9.45 (14.27%) |
8.27 |
7.82 - 9.55 |
0.7002 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.72 | | 20 day DMA | 7.63 | | 35 day DMA | 7.46 | | 50 day DMA | 7.34 | | 100 day DMA | 7.49 | | 150 day DMA | 7.51 | | 200 day DMA | 7.47 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.55 | 7.66 | 7.79 | | 12 day EMA | 7.62 | 7.68 | 7.73 | | 20 day EMA | 7.59 | 7.62 | 7.64 | | 35 day EMA | 7.47 | 7.48 | 7.48 | | 50 day EMA | 7.3 | 7.3 | 7.3 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.76 | 7.85 | | 12 day SMA | 7.72 | 7.74 | 7.76 | | 20 day SMA | 7.63 | 7.63 | 7.64 | | 35 day SMA | 7.46 | 7.45 | 7.45 | | 50 day SMA | 7.34 | 7.33 | 7.31 | | 100 day SMA | 7.49 | 7.51 | 7.52 | | 150 day SMA | 7.51 | 7.51 | 7.5 | | 200 day SMA | 7.47 | 7.47 | 7.47 |
|
|
