AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 4.33 and 4.43 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.4033333333333 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.5 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.39 (-1.57%) |
4.45 |
4.36 - 4.46 |
1.7559 times |
Thu 29 May 2025 |
4.46 (0.22%) |
4.52 |
4.36 - 4.52 |
0.8615 times |
Wed 28 May 2025 |
4.45 (0.45%) |
4.44 |
4.36 - 4.48 |
0.8061 times |
Tue 27 May 2025 |
4.43 (3.5%) |
4.37 |
4.31 - 4.43 |
0.8588 times |
Fri 23 May 2025 |
4.28 (-2.28%) |
4.24 |
4.21 - 4.33 |
1.0975 times |
Thu 22 May 2025 |
4.38 (0%) |
4.36 |
4.33 - 4.46 |
0.7669 times |
Wed 21 May 2025 |
4.38 (-4.16%) |
4.46 |
4.36 - 4.50 |
0.8824 times |
Tue 20 May 2025 |
4.57 (0.88%) |
4.50 |
4.46 - 4.58 |
0.9668 times |
Mon 19 May 2025 |
4.53 (1.12%) |
4.38 |
4.33 - 4.57 |
1.0672 times |
Fri 16 May 2025 |
4.48 (-0.44%) |
4.52 |
4.43 - 4.56 |
0.9368 times |
Thu 15 May 2025 |
4.50 (-4.66%) |
4.66 |
4.49 - 4.67 |
0.7225 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 4.35 and 4.56 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.4066666666667 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.39 (2.57%) |
4.37 |
4.31 - 4.52 |
0.9889 times |
Fri 23 May 2025 |
4.28 (-4.46%) |
4.38 |
4.21 - 4.58 |
1.104 times |
Fri 16 May 2025 |
4.48 (4.67%) |
4.56 |
4.40 - 4.75 |
1.197 times |
Fri 09 May 2025 |
4.28 (7.27%) |
4.09 |
3.98 - 4.42 |
1.8004 times |
Fri 02 May 2025 |
3.99 (6.97%) |
3.75 |
3.68 - 4.24 |
1.3752 times |
Fri 25 April 2025 |
3.73 (11.68%) |
3.29 |
3.20 - 3.74 |
0.9928 times |
Thu 17 April 2025 |
3.34 (3.73%) |
3.21 |
3.16 - 3.36 |
0.2025 times |
Wed 16 April 2025 |
3.22 (0%) |
3.21 |
3.16 - 3.28 |
0.2443 times |
Wed 16 April 2025 |
3.22 (3.87%) |
3.16 |
3.00 - 3.28 |
0.6441 times |
Fri 11 April 2025 |
3.10 (-9.09%) |
3.36 |
3.01 - 3.51 |
1.4508 times |
Fri 04 April 2025 |
3.41 (-17.23%) |
4.03 |
3.17 - 4.11 |
1.2055 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 4.08 and 5.06 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.3033333333333 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.28 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
1.4872 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
1.3136 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
1.1667 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
1.2459 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
1.0017 times |
Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.5883 times |
Tue 26 November 2024 |
6.63 (17.35%) |
5.70 |
5.70 - 6.88 |
0.8478 times |
Thu 31 October 2024 |
5.65 (-8.58%) |
6.14 |
5.65 - 6.55 |
0.7547 times |
Mon 30 September 2024 |
6.18 (-3.89%) |
6.33 |
5.43 - 6.62 |
0.821 times |
Fri 30 August 2024 |
6.43 (-13.46%) |
7.42 |
5.99 - 7.44 |
0.7731 times |
Wed 31 July 2024 |
7.43 (6.29%) |
7.04 |
6.62 - 7.65 |
0.6511 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.46 | | 20 day DMA | 4.4 | | 35 day DMA | 4 | | 50 day DMA | 3.97 | | 100 day DMA | 4.61 | | 150 day DMA | 5.15 | | 200 day DMA | 5.4 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.43 | 4.42 | | 12 day EMA | 4.41 | 4.41 | 4.4 | | 20 day EMA | 4.33 | 4.32 | 4.3 | | 35 day EMA | 4.22 | 4.21 | 4.2 | | 50 day EMA | 4.06 | 4.05 | 4.03 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.4 | 4.38 | | 12 day SMA | 4.46 | 4.49 | 4.5 | | 20 day SMA | 4.4 | 4.37 | 4.34 | | 35 day SMA | 4 | 3.96 | 3.93 | | 50 day SMA | 3.97 | 3.97 | 3.98 | | 100 day SMA | 4.61 | 4.62 | 4.64 | | 150 day SMA | 5.15 | 5.17 | 5.18 | | 200 day SMA | 5.4 | 5.42 | 5.42 |
|
|
