AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 6.17 and 6.38 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.3333333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.54 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.31 (0.8%) |
6.37 |
6.24 - 6.45 |
1.4207 times |
Wed 17 September 2025 |
6.26 (0%) |
6.23 |
6.19 - 6.52 |
0.8913 times |
Tue 16 September 2025 |
6.26 (0.64%) |
6.22 |
6.08 - 6.27 |
0.7606 times |
Mon 15 September 2025 |
6.22 (5.96%) |
5.88 |
5.80 - 6.24 |
1.4428 times |
Fri 12 September 2025 |
5.87 (-2.98%) |
6.03 |
5.87 - 6.04 |
0.7064 times |
Thu 11 September 2025 |
6.05 (2.02%) |
5.95 |
5.92 - 6.14 |
0.8944 times |
Wed 10 September 2025 |
5.93 (-1%) |
5.97 |
5.86 - 5.98 |
0.7167 times |
Tue 09 September 2025 |
5.99 (-1.64%) |
5.90 |
5.90 - 6.03 |
0.852 times |
Mon 08 September 2025 |
6.09 (2.35%) |
5.98 |
5.95 - 6.15 |
1.1078 times |
Fri 05 September 2025 |
5.95 (-0.5%) |
5.94 |
5.88 - 6.11 |
1.2074 times |
Thu 04 September 2025 |
5.98 (0.34%) |
5.96 |
5.89 - 6.07 |
0.6858 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 6.06 and 6.78 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6.21 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.31 (7.5%) |
5.88 |
5.80 - 6.52 |
0.8519 times |
Fri 12 September 2025 |
5.87 (-1.34%) |
5.98 |
5.86 - 6.15 |
0.8069 times |
Fri 05 September 2025 |
5.95 (2.23%) |
5.80 |
5.75 - 6.11 |
0.9518 times |
Fri 29 August 2025 |
5.82 (0%) |
5.92 |
5.67 - 5.92 |
0.6733 times |
Fri 29 August 2025 |
5.82 (-0.17%) |
5.78 |
5.67 - 6.17 |
1.2532 times |
Fri 22 August 2025 |
5.83 (1.57%) |
5.73 |
5.40 - 6.03 |
0.9912 times |
Fri 15 August 2025 |
5.74 (8.71%) |
5.28 |
5.19 - 5.89 |
1.2773 times |
Fri 08 August 2025 |
5.28 (22.51%) |
4.40 |
4.26 - 5.32 |
1.0972 times |
Fri 01 August 2025 |
4.31 (-12.58%) |
4.90 |
4.27 - 4.93 |
0.9016 times |
Fri 25 July 2025 |
4.93 (8.35%) |
4.61 |
4.52 - 4.95 |
1.1956 times |
Fri 18 July 2025 |
4.55 (3.17%) |
4.84 |
4.50 - 4.96 |
0.9518 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 6.03 and 6.8 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.1933333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 6.96 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.31 (8.42%) |
5.80 |
5.75 - 6.52 |
0.806 times |
Fri 29 August 2025 |
5.82 (30.79%) |
4.39 |
4.26 - 6.17 |
1.6779 times |
Thu 31 July 2025 |
4.45 (9.07%) |
4.03 |
3.94 - 4.96 |
1.3649 times |
Mon 30 June 2025 |
4.08 (-7.06%) |
4.35 |
3.95 - 4.58 |
1.0758 times |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
1.1095 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
0.98 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
0.8703 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
0.9294 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
0.7472 times |
Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.4389 times |
Tue 26 November 2024 |
6.63 (17.35%) |
5.70 |
5.70 - 6.88 |
0.6325 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.07 | | 20 day DMA | 6 | | 35 day DMA | 5.68 | | 50 day DMA | 5.38 | | 100 day DMA | 4.83 | | 150 day DMA | 4.66 | | 200 day DMA | 4.97 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.17 | 6.12 | | 12 day EMA | 6.09 | 6.05 | 6.01 | | 20 day EMA | 5.97 | 5.93 | 5.9 | | 35 day EMA | 5.68 | 5.64 | 5.6 | | 50 day EMA | 5.39 | 5.35 | 5.31 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.13 | 6.07 | | 12 day SMA | 6.07 | 6.04 | 6.01 | | 20 day SMA | 6 | 5.97 | 5.94 | | 35 day SMA | 5.68 | 5.62 | 5.58 | | 50 day SMA | 5.38 | 5.35 | 5.31 | | 100 day SMA | 4.83 | 4.81 | 4.78 | | 150 day SMA | 4.66 | 4.65 | 4.64 | | 200 day SMA | 4.97 | 4.97 | 4.97 |
|
|
