AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 2.98 and 3.14 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.26 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.10 (-0.64%) |
3.11 |
3.02 - 3.18 |
0.6599 times |
Thu 10 April 2025 |
3.12 (-9.83%) |
3.33 |
3.01 - 3.35 |
1.141 times |
Wed 09 April 2025 |
3.46 (11.25%) |
3.06 |
3.02 - 3.51 |
1.3197 times |
Tue 08 April 2025 |
3.11 (-2.51%) |
3.31 |
3.03 - 3.33 |
0.9932 times |
Mon 07 April 2025 |
3.19 (-6.45%) |
3.36 |
3.06 - 3.48 |
1.3479 times |
Fri 04 April 2025 |
3.41 (-4.48%) |
3.38 |
3.17 - 3.46 |
1.2205 times |
Thu 03 April 2025 |
3.57 (-9.62%) |
3.77 |
3.55 - 3.80 |
0.9681 times |
Wed 02 April 2025 |
3.95 (0.77%) |
3.78 |
3.72 - 3.99 |
0.6519 times |
Tue 01 April 2025 |
3.92 (-3.69%) |
3.89 |
3.83 - 4.00 |
0.8893 times |
Mon 31 March 2025 |
4.07 (-1.21%) |
4.03 |
3.94 - 4.11 |
0.8084 times |
Fri 28 March 2025 |
4.12 (-8.24%) |
4.28 |
4.08 - 4.28 |
0.657 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 2.81 and 3.31 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.10 (-9.09%) |
3.36 |
3.01 - 3.51 |
1.2183 times |
Fri 04 April 2025 |
3.41 (-17.23%) |
4.03 |
3.17 - 4.11 |
1.0123 times |
Fri 28 March 2025 |
4.12 (-7.42%) |
4.53 |
4.08 - 4.62 |
0.5201 times |
Fri 21 March 2025 |
4.45 (-1.11%) |
4.50 |
4.38 - 4.68 |
1.0908 times |
Fri 14 March 2025 |
4.50 (-3.64%) |
4.61 |
4.39 - 4.69 |
0.8225 times |
Fri 07 March 2025 |
4.67 (-5.85%) |
5.03 |
4.45 - 5.09 |
1.2306 times |
Fri 28 February 2025 |
4.96 (-11.43%) |
5.58 |
4.89 - 5.59 |
0.9903 times |
Fri 21 February 2025 |
5.60 (8.74%) |
5.29 |
5.20 - 5.98 |
1.0662 times |
Fri 14 February 2025 |
5.15 (2.18%) |
5.08 |
4.70 - 5.43 |
1.116 times |
Fri 07 February 2025 |
5.04 (-3.63%) |
5.01 |
4.80 - 5.25 |
0.9329 times |
Fri 31 January 2025 |
5.23 (-10.75%) |
5.84 |
5.11 - 5.96 |
1.2885 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 2.56 and 3.55 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 3.37 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.36 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.10 (-23.83%) |
3.89 |
3.01 - 4.00 |
0.7344 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
1.377 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
1.4705 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
1.1823 times |
Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.6944 times |
Tue 26 November 2024 |
6.63 (17.35%) |
5.70 |
5.70 - 6.88 |
1.0006 times |
Thu 31 October 2024 |
5.65 (-8.58%) |
6.14 |
5.65 - 6.55 |
0.8908 times |
Mon 30 September 2024 |
6.18 (-3.89%) |
6.33 |
5.43 - 6.62 |
0.969 times |
Fri 30 August 2024 |
6.43 (-13.46%) |
7.42 |
5.99 - 7.44 |
0.9124 times |
Wed 31 July 2024 |
7.43 (6.29%) |
7.04 |
6.62 - 7.65 |
0.7685 times |
Fri 28 June 2024 |
6.99 (-8.51%) |
7.74 |
6.75 - 7.76 |
0.7637 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.63 | | 20 day DMA | 3.99 | | 35 day DMA | 4.41 | | 50 day DMA | 4.63 | | 100 day DMA | 5.38 | | 150 day DMA | 5.62 | | 200 day DMA | 5.9 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.33 | 3.43 | | 12 day EMA | 3.57 | 3.65 | 3.75 | | 20 day EMA | 3.86 | 3.94 | 4.03 | | 35 day EMA | 4.25 | 4.32 | 4.39 | | 50 day EMA | 4.58 | 4.64 | 4.7 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.26 | 3.35 | | 12 day SMA | 3.63 | 3.75 | 3.86 | | 20 day SMA | 3.99 | 4.06 | 4.13 | | 35 day SMA | 4.41 | 4.49 | 4.56 | | 50 day SMA | 4.63 | 4.68 | 4.74 | | 100 day SMA | 5.38 | 5.42 | 5.46 | | 150 day SMA | 5.62 | 5.64 | 5.66 | | 200 day SMA | 5.9 | 5.92 | 5.94 |
|
|
