Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 8.01 and 8.26
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.33 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.04 (0.88%) | 8.02 | 7.98 - 8.23 | 1.3686 times | Mon 26 January 2026 | 7.97 (-3.74%) | 8.23 | 7.93 - 8.46 | 1.2556 times | Fri 23 January 2026 | 8.28 (1.72%) | 8.39 | 8.10 - 8.39 | 0.845 times | Thu 22 January 2026 | 8.14 (-3.44%) | 8.44 | 8.14 - 8.51 | 0.8154 times | Wed 21 January 2026 | 8.43 (8.91%) | 7.75 | 7.75 - 8.63 | 2.2899 times | Tue 20 January 2026 | 7.74 (0.52%) | 7.52 | 7.47 - 7.76 | 1.0821 times | Fri 16 January 2026 | 7.70 (-1.28%) | 7.86 | 7.69 - 8.08 | 0.8221 times | Thu 15 January 2026 | 7.80 (0.39%) | 7.83 | 7.74 - 7.90 | 0.3544 times | Wed 14 January 2026 | 7.77 (0.26%) | 7.91 | 7.68 - 7.92 | 0.5252 times | Tue 13 January 2026 | 7.75 (0.26%) | 7.78 | 7.57 - 7.92 | 0.6417 times | Mon 12 January 2026 | 7.73 (-1.28%) | 7.75 | 7.64 - 7.81 | 0.4267 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 7.72 and 8.25
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.04 (-2.9%) | 8.23 | 7.93 - 8.46 | 1.0254 times | Fri 23 January 2026 | 8.28 (7.53%) | 7.52 | 7.47 - 8.63 | 1.9662 times | Fri 16 January 2026 | 7.70 (-1.66%) | 7.75 | 7.57 - 8.08 | 1.0823 times | Fri 09 January 2026 | 7.83 (20.65%) | 6.46 | 6.34 - 7.86 | 1.4082 times | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.3833 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.0905 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.6077 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.4229 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.3461 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.6674 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.7128 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 7.19 and 9.48
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.04 (25.43%) | 6.46 | 6.34 - 8.63 | 0.9646 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.7486 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8103 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.1772 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.0743 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.4122 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1488 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9054 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9338 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8248 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7325 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.1 |
| 12 day EMA | 7.83 | 7.79 | 7.76 |
| 20 day EMA | 7.58 | 7.53 | 7.48 |
| 35 day EMA | 7.23 | 7.18 | 7.13 |
| 50 day EMA | 6.89 | 6.84 | 6.79 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.11 | 8.06 |
| 12 day SMA | 7.93 | 7.89 | 7.8 |
| 20 day SMA | 7.44 | 7.37 | 7.29 |
| 35 day SMA | 7 | 6.95 | 6.91 |
| 50 day SMA | 6.79 | 6.76 | 6.72 |
| 100 day SMA | 6.43 | 6.41 | 6.39 |
| 150 day SMA | 5.95 | 5.92 | 5.9 |
| 200 day SMA | 5.48 | 5.45 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.