IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 80.14 and 82.03 | Daily Target 1 | 79.81 | | Daily Target 2 | 80.46 | | Daily Target 3 | 81.703333333333 | | Daily Target 4 | 82.35 | | Daily Target 5 | 83.59 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
81.10 (-1.37%) |
82.82 |
81.06 - 82.95 |
1.9261 times |
Wed 19 November 2025 |
82.23 (-0.28%) |
82.30 |
81.88 - 82.70 |
0.7483 times |
Tue 18 November 2025 |
82.46 (-0.89%) |
82.26 |
81.94 - 82.72 |
1.3706 times |
Mon 17 November 2025 |
83.20 (-1.26%) |
83.67 |
82.90 - 83.98 |
1.1366 times |
Fri 14 November 2025 |
84.26 (-0.06%) |
83.77 |
83.62 - 84.53 |
0.7931 times |
Thu 13 November 2025 |
84.31 (-1.13%) |
85.20 |
84.19 - 85.28 |
0.6894 times |
Wed 12 November 2025 |
85.27 (0.46%) |
85.09 |
85.04 - 85.34 |
0.9221 times |
Tue 11 November 2025 |
84.88 (0.47%) |
84.60 |
84.58 - 85.00 |
0.6973 times |
Mon 10 November 2025 |
84.48 (1.32%) |
84.13 |
83.86 - 84.53 |
0.5755 times |
Fri 07 November 2025 |
83.38 (0.18%) |
82.83 |
82.46 - 83.39 |
1.1409 times |
Thu 06 November 2025 |
83.23 (-0.44%) |
83.58 |
82.99 - 83.68 |
0.7997 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 79.62 and 82.54 | Weekly Target 1 | 79.13 | | Weekly Target 2 | 80.11 | | Weekly Target 3 | 82.046666666667 | | Weekly Target 4 | 83.03 | | Weekly Target 5 | 84.97 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
81.10 (-3.75%) |
83.67 |
81.06 - 83.98 |
1.0585 times |
Fri 14 November 2025 |
84.26 (1.06%) |
84.13 |
83.62 - 85.34 |
0.7512 times |
Fri 07 November 2025 |
83.38 (-0.68%) |
83.10 |
82.46 - 83.74 |
0.6993 times |
Fri 31 October 2025 |
83.95 (0%) |
84.10 |
83.62 - 84.10 |
0.1833 times |
Fri 31 October 2025 |
83.95 (-0.43%) |
84.88 |
83.62 - 85.18 |
1.5717 times |
Fri 24 October 2025 |
84.31 (1.03%) |
83.85 |
83.12 - 84.42 |
1.5364 times |
Fri 17 October 2025 |
83.45 (2.76%) |
82.16 |
81.53 - 83.93 |
0.8629 times |
Fri 10 October 2025 |
81.21 (-3.26%) |
84.12 |
81.07 - 84.44 |
1.0345 times |
Fri 03 October 2025 |
83.95 (2.59%) |
82.28 |
82.14 - 84.09 |
0.8304 times |
Fri 26 September 2025 |
81.83 (-0.55%) |
82.36 |
81.19 - 82.94 |
1.4716 times |
Fri 19 September 2025 |
82.28 (0.57%) |
82.26 |
82.00 - 83.04 |
0.7596 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 78.94 and 83.22 | Monthly Target 1 | 78.22 | | Monthly Target 2 | 79.66 | | Monthly Target 3 | 82.5 | | Monthly Target 4 | 83.94 | | Monthly Target 5 | 86.78 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
81.10 (-3.39%) |
83.10 |
81.06 - 85.34 |
0.4435 times |
Fri 31 October 2025 |
83.95 (1.66%) |
82.97 |
81.07 - 85.18 |
1.0092 times |
Tue 30 September 2025 |
82.58 (3.44%) |
78.71 |
78.69 - 83.04 |
0.7754 times |
Fri 29 August 2025 |
79.83 (4.14%) |
76.47 |
75.96 - 81.07 |
0.6819 times |
Thu 31 July 2025 |
76.66 (-0.84%) |
77.23 |
76.51 - 79.59 |
0.8176 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
0.952 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
0.9694 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.2622 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
0.9591 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.1296 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.7495 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 82.65 | | 12 day DMA | 83.53 | | 20 day DMA | 83.81 | | 35 day DMA | 83.6 | | 50 day DMA | 83.24 | | 100 day DMA | 81.06 | | 150 day DMA | 78.85 | | 200 day DMA | 76.52 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.41 | 83.06 | 83.48 | | 12 day EMA | 83.19 | 83.57 | 83.81 | | 20 day EMA | 83.39 | 83.63 | 83.78 | | 35 day EMA | 83.28 | 83.41 | 83.48 | | 50 day EMA | 83 | 83.08 | 83.11 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.65 | 83.29 | 83.9 | | 12 day SMA | 83.53 | 83.69 | 83.84 | | 20 day SMA | 83.81 | 83.95 | 84.01 | | 35 day SMA | 83.6 | 83.67 | 83.7 | | 50 day SMA | 83.24 | 83.26 | 83.24 | | 100 day SMA | 81.06 | 81.02 | 80.97 | | 150 day SMA | 78.85 | 78.77 | 78.67 | | 200 day SMA | 76.52 | 76.46 | 76.39 |
|
|
