Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 85.57 and 87.55
| Daily Target 1 | 83.99 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 85.97 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 87.95 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.33 (-2.04%) | 85.75 | 84.80 - 86.78 | 1.0259 times | Tue 17 March 2026 | 88.13 (0.38%) | 88.38 | 87.98 - 88.62 | 1.2896 times | Mon 16 March 2026 | 87.80 (2.03%) | 87.32 | 87.22 - 88.07 | 0.6753 times | Fri 13 March 2026 | 86.05 (-0.92%) | 87.24 | 85.88 - 87.65 | 0.6701 times | Thu 12 March 2026 | 86.85 (-2.02%) | 87.72 | 86.56 - 87.76 | 1.0261 times | Wed 11 March 2026 | 88.64 (0.15%) | 88.35 | 88.07 - 89.00 | 0.617 times | Mon 09 March 2026 | 88.51 (1.03%) | 86.00 | 84.99 - 88.80 | 1.0701 times | Fri 06 March 2026 | 87.61 (-0.77%) | 86.88 | 86.63 - 88.05 | 1.2487 times | Thu 05 March 2026 | 88.29 (-2.13%) | 88.87 | 87.38 - 89.40 | 1.4366 times | Wed 04 March 2026 | 90.21 (1.12%) | 89.60 | 89.21 - 90.41 | 0.9406 times | Tue 03 March 2026 | 89.21 (-3.52%) | 88.28 | 87.02 - 89.63 | 2.5428 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 83.66 and 87.48
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.33 (0.33%) | 87.32 | 84.80 - 88.62 | 0.6514 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.7369 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.6022 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.5145 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.9243 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.3089 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.2102 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.9278 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.5966 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5272 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.6839 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 81.55 and 89.59
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.33 (-8.2%) | 91.81 | 84.80 - 92.84 | 0.9037 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4763 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1556 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5284 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6002 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0329 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7937 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6979 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8369 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9744 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9922 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 87.03 |
| 12 day DMA | 88.34 |
| 20 day DMA | 90.42 |
| 35 day DMA | 90.76 |
| 50 day DMA | 89.97 |
| 100 day DMA | 87.04 |
| 150 day DMA | 85.27 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.78 | 87.61 |
| 12 day EMA | 88.45 | 88.83 | 88.96 |
| 20 day EMA | 89.26 | 89.57 | 89.72 |
| 35 day EMA | 89.42 | 89.6 | 89.69 |
| 50 day EMA | 89.31 | 89.43 | 89.48 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.03 | 87.49 | 87.57 |
| 12 day SMA | 88.34 | 88.98 | 89.49 |
| 20 day SMA | 90.42 | 90.73 | 90.95 |
| 35 day SMA | 90.76 | 90.9 | 90.94 |
| 50 day SMA | 89.97 | 89.98 | 89.93 |
| 100 day SMA | 87.04 | 87.01 | 86.97 |
| 150 day SMA | 85.27 | 85.22 | 85.17 |
| 200 day SMA | 83.26 | 83.21 | 83.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.