IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 91.49 and 92.54

Daily Target 191.2
Daily Target 291.78
Daily Target 392.253333333333
Daily Target 492.83
Daily Target 593.3

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 92.35 (-1.49%) 92.57 91.68 - 92.73 3.6805 times
Thu 29 October 2026 93.75 (-0.1%) 93.50 93.36 - 93.89 0.6712 times
Wed 28 October 2026 93.84 (0.58%) 93.44 93.27 - 93.98 0.4287 times
Tue 27 October 2026 93.30 (0.88%) 92.89 92.70 - 93.43 0.9381 times
Mon 26 October 2026 92.49 (0.06%) 92.34 92.22 - 92.87 0.9738 times
Fri 23 October 2026 92.43 (-0.18%) 92.07 91.88 - 92.58 1.846 times
Thu 22 October 2026 92.60 (-1.57%) 92.91 92.36 - 93.11 0.3927 times
Wed 21 October 2026 94.08 (0.36%) 94.24 93.63 - 94.36 0.3329 times
Tue 20 October 2026 93.74 (0.54%) 93.01 92.99 - 94.08 0.239 times
Mon 19 October 2026 93.24 (-0.18%) 93.78 93.14 - 93.80 0.4972 times
Fri 16 October 2026 93.41 (-0.51%) 94.31 93.16 - 94.33 0.3184 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 92.02 and 94.32

Weekly Target 190.37
Weekly Target 291.36
Weekly Target 392.67
Weekly Target 493.66
Weekly Target 594.97

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 92.35 (-0.09%) 92.34 91.68 - 93.98 2.0847 times
Fri 23 October 2026 92.43 (-1.05%) 93.78 91.88 - 94.36 1.0304 times
Fri 16 October 2026 93.41 (-1.66%) 94.84 92.74 - 94.84 0.5361 times
Fri 09 October 2026 94.99 (-0.62%) 95.72 93.75 - 96.45 0.543 times
Fri 02 October 2026 95.58 (-1.16%) 95.97 93.85 - 96.43 1.9076 times
Fri 25 September 2026 96.70 (0.72%) 97.15 95.31 - 98.12 1.0561 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.6238 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.5808 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 0.8554 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.7822 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.2354 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 89.63 and 94.4

Monthly Target 188.72
Monthly Target 290.54
Monthly Target 393.493333333333
Monthly Target 495.31
Monthly Target 598.26

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 92.35 (-2.78%) 94.77 91.68 - 96.45 0.993 times
Wed 30 September 2026 94.99 (-2.49%) 97.15 94.71 - 98.83 0.9675 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9163 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7425 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.8751 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8349 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9374 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.3881 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.3154 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0297 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.3619 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 93.15
12 day DMA 93.26
20 day DMA 93.91
35 day DMA 94.8
50 day DMA 95.67
100 day DMA 95.48
150 day DMA 94.86
200 day DMA 93.54

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0893.4593.3
12 day EMA93.4193.693.57
20 day EMA93.8694.0294.05
35 day EMA94.6994.8394.89
50 day EMA95.5795.795.78

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1593.1692.93
12 day SMA93.2693.3693.44
20 day SMA93.9194.0794.1
35 day SMA94.894.9495.02
50 day SMA95.6795.7795.83
100 day SMA95.4895.4995.49
150 day SMA94.8694.8294.75
200 day SMA93.5493.5293.49
Back to top | Use Dark Theme