IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 66.79 and 68.29 | Daily Target 1 | 65.56 | | Daily Target 2 | 66.52 | | Daily Target 3 | 67.063333333333 | | Daily Target 4 | 68.02 | | Daily Target 5 | 68.56 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.47 (2.68%) |
66.14 |
66.11 - 67.61 |
0.7451 times |
Thu 10 April 2025 |
65.71 (-1.9%) |
66.03 |
64.32 - 66.09 |
0.4845 times |
Wed 09 April 2025 |
66.98 (7.39%) |
62.80 |
62.16 - 67.16 |
0.6026 times |
Tue 08 April 2025 |
62.37 (-0.83%) |
64.99 |
61.75 - 65.01 |
2.0093 times |
Mon 07 April 2025 |
62.89 (-2.59%) |
62.20 |
61.86 - 65.20 |
3.0055 times |
Fri 04 April 2025 |
64.56 (-6.12%) |
66.28 |
64.38 - 66.39 |
1.5665 times |
Thu 03 April 2025 |
68.77 (-2.09%) |
69.22 |
68.70 - 69.56 |
0.3917 times |
Wed 02 April 2025 |
70.24 (0.23%) |
69.60 |
69.56 - 70.31 |
0.3717 times |
Tue 01 April 2025 |
70.08 (0.39%) |
69.86 |
69.52 - 70.23 |
0.4435 times |
Mon 31 March 2025 |
69.81 (-0.67%) |
69.37 |
69.10 - 69.97 |
0.3796 times |
Fri 28 March 2025 |
70.28 (-1.75%) |
70.54 |
70.17 - 70.92 |
0.2646 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 64.61 and 70.47 | Weekly Target 1 | 59.75 | | Weekly Target 2 | 63.61 | | Weekly Target 3 | 65.61 | | Weekly Target 4 | 69.47 | | Weekly Target 5 | 71.47 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.47 (4.51%) |
62.20 |
61.75 - 67.61 |
2.4336 times |
Fri 04 April 2025 |
64.56 (-8.14%) |
69.37 |
64.38 - 70.31 |
1.1207 times |
Fri 28 March 2025 |
70.28 (-1.57%) |
71.51 |
70.17 - 71.69 |
0.1765 times |
Fri 21 March 2025 |
71.40 (0.14%) |
71.50 |
71.13 - 72.55 |
0.8932 times |
Fri 14 March 2025 |
71.30 (-0.43%) |
70.57 |
69.47 - 71.32 |
0.6449 times |
Fri 07 March 2025 |
71.61 (2.78%) |
70.65 |
68.95 - 71.74 |
1.1722 times |
Fri 28 February 2025 |
69.67 (-1.21%) |
70.54 |
69.03 - 71.31 |
1.9228 times |
Fri 21 February 2025 |
70.52 (-0.21%) |
71.00 |
70.39 - 71.16 |
0.3214 times |
Fri 14 February 2025 |
70.67 (2.55%) |
69.30 |
69.07 - 70.92 |
0.6279 times |
Fri 07 February 2025 |
68.91 (0.75%) |
67.20 |
67.09 - 69.62 |
0.6868 times |
Fri 31 January 2025 |
68.40 (-0.23%) |
67.99 |
67.80 - 69.38 |
0.4861 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 60.33 and 68.89 | Monthly Target 1 | 57.95 | | Monthly Target 2 | 62.71 | | Monthly Target 3 | 66.51 | | Monthly Target 4 | 71.27 | | Monthly Target 5 | 75.07 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.47 (-3.35%) |
69.86 |
61.75 - 70.31 |
1.3796 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.2192 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.4359 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.9527 times |
Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
1.0222 times |
Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.8726 times |
Thu 31 October 2024 |
69.36 (-4.5%) |
72.64 |
68.83 - 72.75 |
0.7545 times |
Mon 30 September 2024 |
72.63 (2.51%) |
70.44 |
67.95 - 73.53 |
0.5778 times |
Fri 30 August 2024 |
70.85 (2.4%) |
68.54 |
63.61 - 71.04 |
0.979 times |
Wed 31 July 2024 |
69.19 (2.41%) |
67.82 |
67.18 - 70.62 |
0.8065 times |
Fri 28 June 2024 |
67.56 (-1.97%) |
69.37 |
66.63 - 69.67 |
0.9919 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 65.08 | | 12 day DMA | 67.56 | | 20 day DMA | 69.11 | | 35 day DMA | 69.69 | | 50 day DMA | 69.56 | | 100 day DMA | 68.57 | | 150 day DMA | 69.31 | | 200 day DMA | 69.08 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.28 | 65.69 | 65.68 | | 12 day EMA | 67.24 | 67.2 | 67.47 | | 20 day EMA | 68.12 | 68.19 | 68.45 | | 35 day EMA | 68.74 | 68.82 | 69 | | 50 day EMA | 69.02 | 69.08 | 69.22 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.08 | 64.5 | 65.11 | | 12 day SMA | 67.56 | 67.89 | 68.39 | | 20 day SMA | 69.11 | 69.23 | 69.44 | | 35 day SMA | 69.69 | 69.79 | 69.94 | | 50 day SMA | 69.56 | 69.57 | 69.63 | | 100 day SMA | 68.57 | 68.6 | 68.64 | | 150 day SMA | 69.31 | 69.33 | 69.36 | | 200 day SMA | 69.08 | 69.08 | 69.09 |
|
|
