Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 93.19 and 93.95
| Daily Target 1 | 92.67 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 94.19 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.22 (0.04%) | 93.19 | 93.15 - 93.91 | 0.7999 times | Thu 30 April 2026 | 93.18 (2.16%) | 92.33 | 92.11 - 93.45 | 1.9254 times | Wed 29 April 2026 | 91.21 (-0.84%) | 91.64 | 90.84 - 91.72 | 0.8857 times | Tue 28 April 2026 | 91.98 (-0.62%) | 91.98 | 91.57 - 92.19 | 0.6841 times | Mon 27 April 2026 | 92.55 (-0.13%) | 92.91 | 92.41 - 93.01 | 1.336 times | Fri 24 April 2026 | 92.67 (0.99%) | 92.30 | 92.11 - 92.83 | 0.6568 times | Thu 23 April 2026 | 91.76 (-1.13%) | 92.25 | 90.83 - 92.65 | 1.0538 times | Wed 22 April 2026 | 92.81 (0.9%) | 92.81 | 92.52 - 92.93 | 0.5069 times | Tue 21 April 2026 | 91.98 (-2.01%) | 93.51 | 91.91 - 93.64 | 1.2681 times | Mon 20 April 2026 | 93.87 (-0.4%) | 93.76 | 93.21 - 93.87 | 0.8834 times | Fri 17 April 2026 | 94.25 (1.46%) | 94.28 | 94.11 - 95.02 | 1.368 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.03 and 95.1
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 92.656666666667 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 0.8025 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.6226 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.7405 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.8058 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.2217 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.1375 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.9164 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.7177 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5604 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.4749 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.9001 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 93.19 and 93.95
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 93.7 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.22 (0.04%) | 93.19 | 93.15 - 93.91 | 0.0356 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0594 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5688 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4867 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1637 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5392 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6044 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0402 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7992 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7028 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8428 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 92.7 |
| 20 day DMA | 91.97 |
| 35 day DMA | 89.41 |
| 50 day DMA | 90.05 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.06 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.37 | 91.97 |
| 12 day EMA | 92.27 | 92.1 | 91.9 |
| 20 day EMA | 91.67 | 91.51 | 91.33 |
| 35 day EMA | 91.29 | 91.18 | 91.06 |
| 50 day EMA | 90.5 | 90.39 | 90.28 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 92.32 | 92.03 |
| 12 day SMA | 92.7 | 92.67 | 92.67 |
| 20 day SMA | 91.97 | 91.66 | 91.38 |
| 35 day SMA | 89.41 | 89.28 | 89.14 |
| 50 day SMA | 90.05 | 90.03 | 90.02 |
| 100 day SMA | 88.86 | 88.77 | 88.68 |
| 150 day SMA | 87.06 | 86.98 | 86.91 |
| 200 day SMA | 85.23 | 85.15 | 85.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.