IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 74.85 and 75.47 | Daily Target 1 | 74.66 | | Daily Target 2 | 75.04 | | Daily Target 3 | 75.283333333333 | | Daily Target 4 | 75.66 | | Daily Target 5 | 75.9 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.41 (-0.22%) |
75.46 |
74.91 - 75.53 |
0.7699 times |
Thu 29 May 2025 |
75.58 (0.33%) |
75.77 |
75.27 - 75.80 |
1.3241 times |
Wed 28 May 2025 |
75.33 (-0.83%) |
75.45 |
75.22 - 75.51 |
1.1117 times |
Tue 27 May 2025 |
75.96 (0.93%) |
75.95 |
75.83 - 76.08 |
1.0356 times |
Fri 23 May 2025 |
75.26 (0.35%) |
74.50 |
74.50 - 75.40 |
0.8144 times |
Thu 22 May 2025 |
75.00 (-0.09%) |
74.81 |
74.70 - 75.19 |
0.9743 times |
Wed 21 May 2025 |
75.07 (-0.45%) |
75.53 |
75.03 - 75.79 |
0.7235 times |
Tue 20 May 2025 |
75.41 (0.31%) |
75.22 |
75.15 - 75.44 |
1.3035 times |
Mon 19 May 2025 |
75.18 (0.62%) |
74.49 |
74.49 - 75.21 |
0.9771 times |
Fri 16 May 2025 |
74.72 (0.15%) |
74.50 |
74.33 - 74.75 |
0.966 times |
Thu 15 May 2025 |
74.61 (0.77%) |
74.38 |
74.15 - 74.61 |
0.5086 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 74.58 and 75.75 | Weekly Target 1 | 74.3 | | Weekly Target 2 | 74.85 | | Weekly Target 3 | 75.466666666667 | | Weekly Target 4 | 76.02 | | Weekly Target 5 | 76.64 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.41 (0.2%) |
75.95 |
74.91 - 76.08 |
0.8611 times |
Fri 23 May 2025 |
75.26 (0.72%) |
74.49 |
74.49 - 75.79 |
0.973 times |
Fri 16 May 2025 |
74.72 (2.01%) |
73.90 |
73.47 - 74.75 |
0.9483 times |
Fri 09 May 2025 |
73.25 (0.03%) |
73.60 |
72.80 - 73.71 |
1.2927 times |
Fri 02 May 2025 |
73.23 (2.81%) |
71.39 |
71.18 - 73.34 |
5.126 times |
Fri 25 April 2025 |
71.23 (3.35%) |
69.30 |
68.17 - 71.27 |
0.3887 times |
Thu 17 April 2025 |
68.92 (0.98%) |
68.58 |
67.94 - 69.36 |
0.1399 times |
Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0 times |
Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0.2703 times |
Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.95 - 68.89 |
0 times |
Wed 16 April 2025 |
68.25 (1.16%) |
67.92 |
67.70 - 68.89 |
0.5112 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 73.52 and 77.97 | Monthly Target 1 | 69.92 | | Monthly Target 2 | 72.67 | | Monthly Target 3 | 74.373333333333 | | Monthly Target 4 | 77.12 | | Monthly Target 5 | 78.82 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
1.0336 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.412 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.0227 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.2045 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.7991 times |
Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.8574 times |
Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.732 times |
Thu 31 October 2024 |
69.36 (-4.5%) |
72.64 |
68.83 - 72.75 |
0.6329 times |
Mon 30 September 2024 |
72.63 (2.51%) |
70.44 |
67.95 - 73.53 |
0.4847 times |
Fri 30 August 2024 |
70.85 (2.4%) |
68.54 |
63.61 - 71.04 |
0.8212 times |
Wed 31 July 2024 |
69.19 (2.41%) |
67.82 |
67.18 - 70.62 |
0.6765 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 75.51 | | 12 day DMA | 75.13 | | 20 day DMA | 74.44 | | 35 day DMA | 72.45 | | 50 day DMA | 71.16 | | 100 day DMA | 70.17 | | 150 day DMA | 69.63 | | 200 day DMA | 69.83 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.42 | 75.42 | 75.34 | | 12 day EMA | 74.96 | 74.88 | 74.75 | | 20 day EMA | 74.24 | 74.12 | 73.97 | | 35 day EMA | 73 | 72.86 | 72.7 | | 50 day EMA | 71.62 | 71.47 | 71.3 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.51 | 75.43 | 75.32 | | 12 day SMA | 75.13 | 75.02 | 74.88 | | 20 day SMA | 74.44 | 74.26 | 74.08 | | 35 day SMA | 72.45 | 72.24 | 72.01 | | 50 day SMA | 71.16 | 71.09 | 71.02 | | 100 day SMA | 70.17 | 70.08 | 70 | | 150 day SMA | 69.63 | 69.61 | 69.57 | | 200 day SMA | 69.83 | 69.78 | 69.73 |
|
|
