Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 96.81 and 97.29
| Daily Target 1 | 96.44 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 96.916666666667 |
| Daily Target 4 | 97.18 |
| Daily Target 5 | 97.4 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (1.3%) | 96.92 | 96.65 - 97.13 | 0.6733 times | Wed 17 June 2026 | 95.73 (-0.46%) | 97.00 | 95.57 - 97.45 | 1.0744 times | Tue 16 June 2026 | 96.17 (-0.37%) | 96.72 | 96.09 - 96.89 | 1.0004 times | Mon 15 June 2026 | 96.53 (0.17%) | 97.16 | 96.39 - 97.16 | 0.7032 times | Fri 12 June 2026 | 96.37 (0.43%) | 95.99 | 95.43 - 96.63 | 1.5582 times | Thu 11 June 2026 | 95.96 (3.38%) | 93.78 | 93.49 - 96.09 | 0.8318 times | Wed 10 June 2026 | 92.82 (-1.44%) | 93.60 | 92.70 - 94.35 | 1.2275 times | Tue 09 June 2026 | 94.18 (0.01%) | 95.46 | 92.42 - 95.72 | 1.0369 times | Mon 08 June 2026 | 94.17 (0.92%) | 94.52 | 93.99 - 94.80 | 0.7355 times | Fri 05 June 2026 | 93.31 (-3.86%) | 95.52 | 93.07 - 95.57 | 1.1588 times | Thu 04 June 2026 | 97.06 (0.14%) | 96.63 | 96.42 - 97.22 | 0.3419 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 95.33 and 97.21
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 96.663333333333 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.8783 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.3717 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.8533 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.2049 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.118 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.9756 times | Fri 08 May 2026 | 96.02 (-0.21%) | 95.72 | 94.68 - 96.38 | 0.6656 times | Wed 06 May 2026 | 96.22 (3.22%) | 92.96 | 92.06 - 96.28 | 0.6634 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.2778 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.9915 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.1792 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 94.7 and 100.21
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (0.24%) | 96.63 | 92.42 - 97.93 | 0.5631 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8726 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9796 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.4507 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3747 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0761 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4233 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5589 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9619 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7391 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6499 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 95.52 |
| 20 day DMA | 95.91 |
| 35 day DMA | 95.36 |
| 50 day DMA | 94.52 |
| 100 day DMA | 92.06 |
| 150 day DMA | 89.77 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 95.82 | 95.87 |
| 12 day EMA | 95.85 | 95.65 | 95.63 |
| 20 day EMA | 95.6 | 95.46 | 95.43 |
| 35 day EMA | 94.94 | 94.82 | 94.77 |
| 50 day EMA | 94.25 | 94.14 | 94.07 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.15 | 95.57 |
| 12 day SMA | 95.52 | 95.59 | 95.71 |
| 20 day SMA | 95.91 | 95.79 | 95.66 |
| 35 day SMA | 95.36 | 95.25 | 95.12 |
| 50 day SMA | 94.52 | 94.4 | 94.31 |
| 100 day SMA | 92.06 | 91.99 | 91.92 |
| 150 day SMA | 89.77 | 89.69 | 89.61 |
| 200 day SMA | 88.05 | 87.96 | 87.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.