IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 81.68 and 82.72 | Daily Target 1 | 81.44 | | Daily Target 2 | 81.91 | | Daily Target 3 | 82.476666666667 | | Daily Target 4 | 82.95 | | Daily Target 5 | 83.52 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.39 (-0.12%) |
82.54 |
82.00 - 83.04 |
0.999 times |
Tue 16 September 2025 |
82.49 (0.05%) |
82.52 |
82.20 - 82.58 |
0.8468 times |
Mon 15 September 2025 |
82.45 (0.78%) |
82.26 |
82.13 - 82.45 |
0.8804 times |
Fri 12 September 2025 |
81.81 (-0.32%) |
81.89 |
81.66 - 81.97 |
0.6566 times |
Thu 11 September 2025 |
82.07 (1.11%) |
81.57 |
81.52 - 82.10 |
0.7953 times |
Wed 10 September 2025 |
81.17 (0.22%) |
81.35 |
81.07 - 81.47 |
1.055 times |
Tue 09 September 2025 |
80.99 (-0.11%) |
80.97 |
80.86 - 81.16 |
2.2049 times |
Mon 08 September 2025 |
81.08 (0.9%) |
80.95 |
80.70 - 81.12 |
0.9701 times |
Fri 05 September 2025 |
80.36 (0.69%) |
80.54 |
80.04 - 80.76 |
0.8973 times |
Thu 04 September 2025 |
79.81 (0.4%) |
79.48 |
79.36 - 79.82 |
0.6945 times |
Wed 03 September 2025 |
79.49 (0.29%) |
79.39 |
79.21 - 79.55 |
0.9778 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 82.2 and 83.24 | Weekly Target 1 | 81.44 | | Weekly Target 2 | 81.91 | | Weekly Target 3 | 82.476666666667 | | Weekly Target 4 | 82.95 | | Weekly Target 5 | 83.52 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.39 (0.71%) |
82.26 |
82.00 - 83.04 |
0.6674 times |
Fri 12 September 2025 |
81.81 (1.8%) |
80.95 |
80.70 - 82.10 |
1.3909 times |
Fri 05 September 2025 |
80.36 (0.66%) |
78.71 |
78.69 - 80.76 |
0.8375 times |
Fri 29 August 2025 |
79.83 (0%) |
79.81 |
79.64 - 79.93 |
0.1585 times |
Fri 29 August 2025 |
79.83 (-1.42%) |
80.73 |
79.41 - 80.83 |
1.0912 times |
Fri 22 August 2025 |
80.98 (1.26%) |
80.00 |
79.47 - 81.07 |
1.274 times |
Fri 15 August 2025 |
79.97 (1.46%) |
78.61 |
78.47 - 80.08 |
0.7033 times |
Fri 08 August 2025 |
78.82 (3.24%) |
77.59 |
77.23 - 78.94 |
1.0087 times |
Fri 01 August 2025 |
76.35 (-3.26%) |
78.31 |
75.96 - 78.31 |
1.4734 times |
Fri 25 July 2025 |
78.92 (1.96%) |
77.81 |
77.61 - 79.59 |
1.3952 times |
Fri 18 July 2025 |
77.40 (0.18%) |
77.14 |
76.70 - 77.97 |
1.0734 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 80.54 and 84.89 | Monthly Target 1 | 77.02 | | Monthly Target 2 | 79.71 | | Monthly Target 3 | 81.373333333333 | | Monthly Target 4 | 84.06 | | Monthly Target 5 | 85.72 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.39 (3.21%) |
78.71 |
78.69 - 83.04 |
0.4347 times |
Fri 29 August 2025 |
79.83 (4.14%) |
76.47 |
75.96 - 81.07 |
0.6994 times |
Thu 31 July 2025 |
76.66 (-0.84%) |
77.23 |
76.51 - 79.59 |
0.8387 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
0.9765 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
0.9943 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.3203 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
0.9838 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.1587 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.7688 times |
Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.8248 times |
Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.7041 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 82.24 | | 12 day DMA | 81.11 | | 20 day DMA | 80.7 | | 35 day DMA | 79.85 | | 50 day DMA | 79.27 | | 100 day DMA | 77.19 | | 150 day DMA | 74.64 | | 200 day DMA | 72.87 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.13 | 82 | 81.75 | | 12 day EMA | 81.43 | 81.26 | 81.04 | | 20 day EMA | 80.89 | 80.73 | 80.54 | | 35 day EMA | 80.1 | 79.96 | 79.81 | | 50 day EMA | 79.4 | 79.28 | 79.15 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.24 | 82 | 81.7 | | 12 day SMA | 81.11 | 80.9 | 80.68 | | 20 day SMA | 80.7 | 80.58 | 80.44 | | 35 day SMA | 79.85 | 79.72 | 79.58 | | 50 day SMA | 79.27 | 79.16 | 79.05 | | 100 day SMA | 77.19 | 77.07 | 76.93 | | 150 day SMA | 74.64 | 74.55 | 74.46 | | 200 day SMA | 72.87 | 72.8 | 72.73 |
|
|
