IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 75.89 and 76.42 | Daily Target 1 | 75.74 | | Daily Target 2 | 76.04 | | Daily Target 3 | 76.266666666667 | | Daily Target 4 | 76.57 | | Daily Target 5 | 76.8 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.35 (-0.4%) |
76.47 |
75.96 - 76.49 |
1.4758 times |
Thu 31 July 2025 |
76.66 (-0.82%) |
77.08 |
76.51 - 77.08 |
1.1137 times |
Wed 30 July 2025 |
77.29 (-0.73%) |
77.60 |
77.04 - 77.77 |
0.7363 times |
Tue 29 July 2025 |
77.86 (-0.04%) |
77.91 |
77.73 - 78.01 |
0.9772 times |
Mon 28 July 2025 |
77.89 (-1.31%) |
78.31 |
77.79 - 78.31 |
0.8334 times |
Fri 25 July 2025 |
78.92 (-0.1%) |
78.49 |
78.41 - 78.92 |
0.5446 times |
Thu 24 July 2025 |
79.00 (-0.73%) |
79.25 |
79.00 - 79.35 |
1.0687 times |
Wed 23 July 2025 |
79.58 (1.8%) |
78.97 |
78.89 - 79.59 |
1.8881 times |
Tue 22 July 2025 |
78.17 (0.41%) |
77.87 |
77.61 - 78.18 |
0.5899 times |
Mon 21 July 2025 |
77.85 (0.58%) |
77.81 |
77.68 - 78.20 |
0.7722 times |
Fri 18 July 2025 |
77.40 (-0.24%) |
77.89 |
77.34 - 77.97 |
0.6165 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 74.98 and 77.33 | Weekly Target 1 | 74.52 | | Weekly Target 2 | 75.44 | | Weekly Target 3 | 76.873333333333 | | Weekly Target 4 | 77.79 | | Weekly Target 5 | 79.22 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.35 (-3.26%) |
78.31 |
75.96 - 78.31 |
1.0742 times |
Fri 25 July 2025 |
78.92 (1.96%) |
77.81 |
77.61 - 79.59 |
1.0172 times |
Fri 18 July 2025 |
77.40 (0.18%) |
77.14 |
76.70 - 77.97 |
0.7826 times |
Fri 11 July 2025 |
77.26 (-0.68%) |
77.27 |
76.71 - 77.85 |
0.8992 times |
Thu 03 July 2025 |
77.79 (0.84%) |
77.08 |
76.93 - 77.89 |
1.062 times |
Fri 27 June 2025 |
77.14 (3.52%) |
74.16 |
74.10 - 77.39 |
1.7472 times |
Fri 20 June 2025 |
74.52 (-2.74%) |
75.61 |
74.49 - 75.68 |
0.7015 times |
Fri 13 June 2025 |
76.62 (-0.16%) |
76.80 |
76.44 - 77.67 |
0.7172 times |
Fri 06 June 2025 |
76.74 (1.76%) |
75.68 |
75.43 - 76.80 |
1.1231 times |
Fri 30 May 2025 |
75.41 (0.2%) |
75.95 |
74.91 - 76.08 |
0.8758 times |
Fri 23 May 2025 |
75.26 (0.72%) |
74.49 |
74.49 - 75.79 |
0.9897 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 75.89 and 76.42 | Monthly Target 1 | 75.74 | | Monthly Target 2 | 76.04 | | Monthly Target 3 | 76.266666666667 | | Monthly Target 4 | 76.57 | | Monthly Target 5 | 76.8 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.35 (-0.4%) |
76.47 |
75.96 - 76.49 |
0.066 times |
Thu 31 July 2025 |
76.66 (-0.84%) |
77.23 |
76.51 - 79.59 |
0.8706 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
1.0136 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
1.0322 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.4086 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.0212 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.2027 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.798 times |
Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.8562 times |
Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.7309 times |
Thu 31 October 2024 |
69.36 (-4.5%) |
72.64 |
68.83 - 72.75 |
0.632 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 77.21 | | 12 day DMA | 77.88 | | 20 day DMA | 77.66 | | 35 day DMA | 77.16 | | 50 day DMA | 76.79 | | 100 day DMA | 73.62 | | 150 day DMA | 71.9 | | 200 day DMA | 71.27 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.12 | 77.5 | 77.92 | | 12 day EMA | 77.52 | 77.73 | 77.93 | | 20 day EMA | 77.5 | 77.62 | 77.72 | | 35 day EMA | 77.13 | 77.18 | 77.21 | | 50 day EMA | 76.64 | 76.65 | 76.65 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.21 | 77.72 | 78.19 | | 12 day SMA | 77.88 | 77.96 | 77.98 | | 20 day SMA | 77.66 | 77.73 | 77.78 | | 35 day SMA | 77.16 | 77.19 | 77.19 | | 50 day SMA | 76.79 | 76.77 | 76.73 | | 100 day SMA | 73.62 | 73.58 | 73.52 | | 150 day SMA | 71.9 | 71.83 | 71.77 | | 200 day SMA | 71.27 | 71.25 | 71.23 |
|
|
