Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 90.72 and 91.43
| Daily Target 1 | 90.14 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 90.85 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 91.56 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.02 (1.6%) | 90.49 | 90.41 - 91.12 | 1.1279 times | Mon 26 January 2026 | 89.59 (0.39%) | 89.57 | 89.56 - 89.90 | 0.864 times | Fri 23 January 2026 | 89.24 (0.67%) | 88.54 | 88.38 - 89.29 | 0.716 times | Thu 22 January 2026 | 88.65 (0.59%) | 88.66 | 88.44 - 88.90 | 0.6016 times | Wed 21 January 2026 | 88.13 (1.12%) | 87.65 | 87.35 - 88.41 | 1.1825 times | Tue 20 January 2026 | 87.15 (-1.2%) | 87.29 | 87.01 - 87.75 | 1.4364 times | Fri 16 January 2026 | 88.21 (0.08%) | 88.22 | 87.79 - 88.24 | 0.8321 times | Thu 15 January 2026 | 88.14 (0.12%) | 88.34 | 88.10 - 88.46 | 1.0204 times | Wed 14 January 2026 | 88.03 (0.5%) | 87.89 | 87.64 - 88.03 | 1.4225 times | Tue 13 January 2026 | 87.59 (-0.56%) | 87.96 | 87.40 - 87.96 | 0.7967 times | Mon 12 January 2026 | 88.08 (0.85%) | 87.65 | 87.61 - 88.11 | 1.035 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 90.29 and 91.85
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.02 (1.99%) | 89.57 | 89.56 - 91.12 | 0.3384 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.6688 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.8676 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7697 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.8685 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6936 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.9392 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.3383 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.0974 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4185 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 0.9996 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 88.2 and 93.95
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 89.17 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.02 (7.54%) | 85.68 | 85.37 - 91.12 | 0.7161 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4521 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5702 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9813 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.754 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.663 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7951 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9257 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9427 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.1997 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9327 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 88.43 |
| 20 day DMA | 87.44 |
| 35 day DMA | 86.15 |
| 50 day DMA | 85.3 |
| 100 day DMA | 84.15 |
| 150 day DMA | 82.23 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.84 | 88.47 |
| 12 day EMA | 88.52 | 88.06 | 87.78 |
| 20 day EMA | 87.69 | 87.34 | 87.1 |
| 35 day EMA | 86.65 | 86.39 | 86.2 |
| 50 day EMA | 85.62 | 85.4 | 85.23 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 88.55 | 88.28 |
| 12 day SMA | 88.43 | 88.07 | 87.83 |
| 20 day SMA | 87.44 | 87.15 | 86.92 |
| 35 day SMA | 86.15 | 85.96 | 85.81 |
| 50 day SMA | 85.3 | 85.18 | 85.09 |
| 100 day SMA | 84.15 | 84.03 | 83.93 |
| 150 day SMA | 82.23 | 82.12 | 82.02 |
| 200 day SMA | 80.02 | 79.91 | 79.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.