Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 21.58 and 22.59
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.4 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.15 (-0.76%) | 22.36 | 22.01 - 23.02 | 0.8444 times | Mon 26 January 2026 | 22.32 (-0.53%) | 22.01 | 21.51 - 23.17 | 0.8305 times | Fri 23 January 2026 | 22.44 (4.62%) | 23.00 | 22.01 - 23.58 | 1.3027 times | Thu 22 January 2026 | 21.45 (5.1%) | 20.47 | 20.47 - 22.02 | 0.8238 times | Wed 21 January 2026 | 20.41 (-0.68%) | 20.94 | 19.74 - 21.46 | 1.1263 times | Tue 20 January 2026 | 20.55 (-5.52%) | 20.84 | 20.32 - 21.53 | 0.8037 times | Fri 16 January 2026 | 21.75 (0.55%) | 21.74 | 21.13 - 22.36 | 0.6099 times | Thu 15 January 2026 | 21.63 (3.69%) | 21.01 | 20.83 - 22.20 | 0.8516 times | Wed 14 January 2026 | 20.86 (-5.14%) | 22.26 | 20.60 - 22.39 | 0.8647 times | Tue 13 January 2026 | 21.99 (8.59%) | 20.00 | 20.00 - 23.40 | 1.9425 times | Mon 12 January 2026 | 20.25 (4.54%) | 19.57 | 19.32 - 20.45 | 1.7423 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 21.83 and 23.49
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.15 (-1.29%) | 22.01 | 21.51 - 23.17 | 0.3077 times | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 0.7452 times | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 1.1042 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 1.9563 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 0.82 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 0.9936 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 0.8468 times | Fri 12 December 2025 | 22.65 (-4.95%) | 23.84 | 22.21 - 25.89 | 0.8472 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.6369 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.742 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 3.1018 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 16.91 and 24.13
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.15 (-6.82%) | 24.31 | 18.89 - 26.11 | 1.1393 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2754 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4623 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.4942 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6942 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.549 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4943 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3047 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5519 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.0348 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.5579 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.26 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.92 |
| 100 day DMA | 19.9 |
| 150 day DMA | 17.22 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.79 | 21.53 |
| 12 day EMA | 21.82 | 21.76 | 21.66 |
| 20 day EMA | 22.2 | 22.2 | 22.19 |
| 35 day EMA | 23.09 | 23.15 | 23.2 |
| 50 day EMA | 24.13 | 24.21 | 24.29 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.43 | 21.32 |
| 12 day SMA | 21.26 | 21.03 | 21.01 |
| 20 day SMA | 22.13 | 22.23 | 22.33 |
| 35 day SMA | 22.93 | 23 | 23.03 |
| 50 day SMA | 23.92 | 24.04 | 24.19 |
| 100 day SMA | 19.9 | 19.77 | 19.65 |
| 150 day SMA | 17.22 | 17.14 | 17.06 |
| 200 day SMA | 15.33 | 15.26 | 15.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.