CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 9.98 and 10.47 | Daily Target 1 | 9.85 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.343333333333 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.83 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.34 (1.77%) |
10.39 |
10.10 - 10.59 |
0.618 times |
Wed 28 May 2025 |
10.16 (1.3%) |
9.96 |
9.72 - 10.25 |
0.7774 times |
Tue 27 May 2025 |
10.03 (2.35%) |
10.08 |
9.58 - 10.12 |
0.7877 times |
Fri 23 May 2025 |
9.80 (-0.2%) |
9.54 |
9.53 - 10.17 |
0.6506 times |
Thu 22 May 2025 |
9.82 (-6.48%) |
10.09 |
9.64 - 10.12 |
1.0741 times |
Wed 21 May 2025 |
10.50 (-3.93%) |
10.80 |
10.43 - 11.09 |
0.7937 times |
Tue 20 May 2025 |
10.93 (2.34%) |
10.68 |
10.55 - 11.48 |
1.2509 times |
Mon 19 May 2025 |
10.68 (-1.57%) |
10.42 |
10.18 - 10.92 |
0.671 times |
Fri 16 May 2025 |
10.85 (1.5%) |
10.51 |
10.41 - 11.60 |
2.1884 times |
Thu 15 May 2025 |
10.69 (5.74%) |
10.11 |
10.00 - 10.95 |
1.1883 times |
Wed 14 May 2025 |
10.11 (-0.39%) |
10.03 |
9.83 - 10.44 |
1.4226 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 9.96 and 10.97 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.34 (5.51%) |
10.08 |
9.58 - 10.59 |
0.5287 times |
Fri 23 May 2025 |
9.80 (-9.68%) |
10.42 |
9.53 - 11.48 |
1.0754 times |
Fri 16 May 2025 |
10.85 (10.83%) |
10.41 |
9.83 - 11.60 |
1.9552 times |
Fri 09 May 2025 |
9.79 (2.51%) |
9.58 |
8.84 - 9.86 |
0.9884 times |
Fri 02 May 2025 |
9.55 (-14.35%) |
10.49 |
8.87 - 10.49 |
2.0147 times |
Fri 25 April 2025 |
11.15 (49.46%) |
7.31 |
6.96 - 11.39 |
2.7262 times |
Thu 17 April 2025 |
7.46 (3.9%) |
7.03 |
6.85 - 7.52 |
0.2092 times |
Wed 16 April 2025 |
7.18 (0%) |
7.03 |
6.85 - 7.30 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.03 |
6.85 - 7.30 |
0.5022 times |
Wed 16 April 2025 |
7.18 (0%) |
7.03 |
6.85 - 7.30 |
0 times |
Wed 16 April 2025 |
7.18 (-3.23%) |
7.74 |
6.85 - 7.99 |
0.6877 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 9.59 and 12.35 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.34 (14.63%) |
9.16 |
8.84 - 11.60 |
0.7676 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.4876 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.802 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.8185 times |
Fri 31 January 2025 |
10.31 (-7.28%) |
11.35 |
10.09 - 13.66 |
0.9297 times |
Tue 31 December 2024 |
11.12 (-10.54%) |
12.42 |
10.60 - 13.61 |
0.7371 times |
Tue 26 November 2024 |
12.43 (-12.71%) |
14.24 |
10.91 - 16.33 |
1.2047 times |
Thu 31 October 2024 |
14.24 (-15.04%) |
16.55 |
11.93 - 19.55 |
1.4871 times |
Mon 30 September 2024 |
16.76 (32.7%) |
12.46 |
11.41 - 17.20 |
0.7656 times |
Fri 30 August 2024 |
12.63 (-23.82%) |
16.76 |
12.18 - 17.05 |
1.0002 times |
Wed 31 July 2024 |
16.58 (12.41%) |
14.75 |
13.80 - 17.94 |
0.8429 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10.34 | | 20 day DMA | 9.99 | | 35 day DMA | 9.2 | | 50 day DMA | 9.03 | | 100 day DMA | 9.83 | | 150 day DMA | 10.71 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.13 | 10.12 | | 12 day EMA | 10.15 | 10.11 | 10.1 | | 20 day EMA | 9.95 | 9.91 | 9.88 | | 35 day EMA | 9.61 | 9.57 | 9.53 | | 50 day EMA | 9.17 | 9.12 | 9.08 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.06 | 10.22 | | 12 day SMA | 10.34 | 10.36 | 10.33 | | 20 day SMA | 9.99 | 9.92 | 9.9 | | 35 day SMA | 9.2 | 9.12 | 9.03 | | 50 day SMA | 9.03 | 9.02 | 9.01 | | 100 day SMA | 9.83 | 9.85 | 9.87 | | 150 day SMA | 10.71 | 10.73 | 10.75 | | 200 day SMA | 11.53 | 11.55 | 11.57 |
|
|
