Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 9.09 and 9.47
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.53 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (-0.86%) | 9.23 | 8.90 - 9.28 | 0.9877 times | Thu 29 October 2026 | 9.35 (-2.5%) | 9.68 | 9.16 - 9.70 | 0.9108 times | Wed 28 October 2026 | 9.59 (-0.83%) | 9.41 | 9.17 - 9.61 | 0.9822 times | Tue 27 October 2026 | 9.67 (9.27%) | 9.10 | 9.08 - 9.74 | 1.2791 times | Mon 26 October 2026 | 8.85 (-4.12%) | 9.30 | 8.79 - 9.30 | 1.2018 times | Fri 23 October 2026 | 9.23 (0.11%) | 9.17 | 8.94 - 9.42 | 0.8434 times | Thu 22 October 2026 | 9.22 (-6.3%) | 9.53 | 9.05 - 9.80 | 1.4637 times | Wed 21 October 2026 | 9.84 (0.72%) | 9.86 | 9.68 - 9.95 | 0.478 times | Tue 20 October 2026 | 9.77 (2.09%) | 9.46 | 9.39 - 10.05 | 0.5476 times | Mon 19 October 2026 | 9.57 (-2.45%) | 9.83 | 9.30 - 9.91 | 1.3058 times | Fri 16 October 2026 | 9.81 (-7.19%) | 10.55 | 9.76 - 10.55 | 1.7994 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 8.56 and 9.51
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (0.43%) | 9.30 | 8.79 - 9.74 | 0.9189 times | Fri 23 October 2026 | 9.23 (-5.91%) | 9.83 | 8.94 - 10.05 | 0.795 times | Fri 16 October 2026 | 9.81 (-13.8%) | 11.17 | 9.76 - 11.35 | 1.0376 times | Fri 09 October 2026 | 11.38 (1.7%) | 11.19 | 10.60 - 11.68 | 0.8149 times | Fri 02 October 2026 | 11.19 (3.61%) | 10.70 | 10.34 - 11.75 | 1.1488 times | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 0.9448 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.0912 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.8672 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.1217 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.26 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.7858 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 7.58 and 10.48
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (-19.53%) | 11.39 | 8.79 - 11.69 | 0.7166 times | Wed 30 September 2026 | 11.52 (-6.57%) | 12.18 | 10.34 - 14.23 | 0.8265 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7576 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.887 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.092 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.3613 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 1.0216 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 1.0304 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7929 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.5141 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.5277 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.57 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.44 | 9.49 |
| 12 day EMA | 9.68 | 9.75 | 9.82 |
| 20 day EMA | 10.07 | 10.15 | 10.23 |
| 35 day EMA | 10.86 | 10.95 | 11.04 |
| 50 day EMA | 11.63 | 11.73 | 11.83 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.34 | 9.31 |
| 12 day SMA | 9.56 | 9.65 | 9.81 |
| 20 day SMA | 10.19 | 10.28 | 10.38 |
| 35 day SMA | 10.74 | 10.84 | 10.95 |
| 50 day SMA | 11.57 | 11.68 | 11.81 |
| 100 day SMA | 13.39 | 13.45 | 13.52 |
| 150 day SMA | 14.29 | 14.33 | 14.35 |
| 200 day SMA | 15.35 | 15.41 | 15.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.