CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 15.52 and 16.37

Daily Target 115.27
Daily Target 215.77
Daily Target 316.12
Daily Target 416.62
Daily Target 516.97

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 18 June 2026 16.27 (1.69%) 16.28 15.62 - 16.47 1.2916 times
Wed 17 June 2026 16.00 (-4.02%) 16.94 15.94 - 17.27 0.9574 times
Tue 16 June 2026 16.67 (-1.19%) 16.93 16.28 - 17.35 0.4847 times
Mon 15 June 2026 16.87 (0.84%) 17.45 16.37 - 18.00 0.6567 times
Fri 12 June 2026 16.73 (6.22%) 16.22 15.88 - 17.12 1.4756 times
Thu 11 June 2026 15.75 (3.35%) 15.37 14.86 - 15.80 0.7208 times
Wed 10 June 2026 15.24 (-5.46%) 16.00 15.20 - 16.10 1.2646 times
Tue 09 June 2026 16.12 (-5.34%) 17.47 15.24 - 17.71 1.0106 times
Mon 08 June 2026 17.03 (-0.7%) 17.20 17.02 - 17.99 0.5533 times
Fri 05 June 2026 17.15 (-11.87%) 18.73 16.56 - 18.90 1.5848 times
Thu 04 June 2026 19.46 (-0.26%) 19.41 18.36 - 20.02 0.7772 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 14.76 and 17.14

Weekly Target 114.25
Weekly Target 215.26
Weekly Target 316.63
Weekly Target 417.64
Weekly Target 519.01

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.6232 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.9236 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.118 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.9044 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.0418 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.7756 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 0.9406 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4277 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.2796 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 0.9657 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.127 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.44 and 18.7

Monthly Target 111.16
Monthly Target 213.71
Monthly Target 317.416666666667
Monthly Target 419.97
Monthly Target 523.68

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 18 June 2026 16.27 (-14.37%) 18.51 14.86 - 21.12 0.4994 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.009 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7571 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7637 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5876 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1222 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1323 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.1859 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3264 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6162 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.4873 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.9
20 day DMA 17.8
35 day DMA 17.76
50 day DMA 16.53
100 day DMA 16.99
150 day DMA 19.34
200 day DMA 18.38

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4316.64
12 day EMA16.8416.9417.11
20 day EMA17.117.1917.31
35 day EMA16.7316.7616.8
50 day EMA16.2116.2116.22

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.416.25
12 day SMA16.917.2617.45
20 day SMA17.817.8117.81
35 day SMA17.7617.7317.69
50 day SMA16.5316.4516.39
100 day SMA16.9917.0517.12
150 day SMA19.3419.4319.54
200 day SMA18.3818.3518.32
Back to top | Use Dark Theme