Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 10.59 and 15.94
| Daily Target 1 | 9.61 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 20.31 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.53 (-26.39%) | 18.14 | 13.00 - 18.35 | 3.9497 times | Tue 17 March 2026 | 18.38 (1.88%) | 18.00 | 17.90 - 19.20 | 0.6572 times | Mon 16 March 2026 | 18.04 (-2.01%) | 18.90 | 18.01 - 19.01 | 0.6033 times | Fri 13 March 2026 | 18.41 (2.11%) | 18.05 | 17.91 - 19.26 | 1.0254 times | Thu 12 March 2026 | 18.03 (2.04%) | 17.53 | 17.40 - 18.60 | 0.6907 times | Wed 11 March 2026 | 17.67 (5.49%) | 17.99 | 17.58 - 18.35 | 0.4865 times | Mon 09 March 2026 | 16.75 (4.49%) | 15.69 | 15.26 - 16.84 | 0.7651 times | Fri 06 March 2026 | 16.03 (-3.67%) | 16.72 | 15.93 - 17.01 | 0.5894 times | Thu 05 March 2026 | 16.64 (-2.35%) | 16.63 | 16.23 - 16.90 | 0.5355 times | Wed 04 March 2026 | 17.04 (2.28%) | 17.22 | 16.77 - 17.50 | 0.6973 times | Tue 03 March 2026 | 16.66 (-3.25%) | 16.53 | 16.20 - 16.98 | 0.8338 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.17 and 16.37
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.53 (-26.51%) | 18.90 | 13.00 - 19.20 | 1.2713 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.7241 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1144 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.1142 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6416 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.157 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.1098 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.2744 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 1.3315 times | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 1.2617 times | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 1.8696 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.14 and 16.4
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.53 (-23.6%) | 17.02 | 13.00 - 19.26 | 0.4949 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6839 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.306 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.3177 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.544 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5437 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7172 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5672 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5106 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3148 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5702 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.03 |
| 20 day DMA | 18.21 |
| 35 day DMA | 19 |
| 50 day DMA | 19.7 |
| 100 day DMA | 21.9 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 18.03 | 17.85 |
| 12 day EMA | 17.33 | 18.02 | 17.95 |
| 20 day EMA | 17.95 | 18.41 | 18.41 |
| 35 day EMA | 18.88 | 19.2 | 19.25 |
| 50 day EMA | 19.83 | 20.09 | 20.16 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 18.11 | 17.78 |
| 12 day SMA | 17.03 | 17.38 | 17.51 |
| 20 day SMA | 18.21 | 18.48 | 18.53 |
| 35 day SMA | 19 | 19.24 | 19.36 |
| 50 day SMA | 19.7 | 19.93 | 20.07 |
| 100 day SMA | 21.9 | 21.91 | 21.87 |
| 150 day SMA | 18.8 | 18.79 | 18.74 |
| 200 day SMA | 17.04 | 17.03 | 16.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.