CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 10.93 and 11.4 | Daily Target 1 | 10.79 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.263333333333 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.73 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (-1.48%) |
11.35 |
11.00 - 11.47 |
1.0102 times |
Thu 31 July 2025 |
11.49 (-1.96%) |
11.50 |
11.37 - 11.79 |
0.718 times |
Wed 30 July 2025 |
11.72 (-2.33%) |
11.89 |
11.60 - 12.09 |
0.7868 times |
Tue 29 July 2025 |
12.00 (-2.91%) |
12.54 |
11.84 - 12.66 |
0.9053 times |
Mon 28 July 2025 |
12.36 (-3.06%) |
12.81 |
12.33 - 12.83 |
0.7061 times |
Fri 25 July 2025 |
12.75 (-0.78%) |
12.86 |
12.51 - 12.99 |
0.8871 times |
Thu 24 July 2025 |
12.85 (-3.24%) |
13.35 |
12.84 - 13.47 |
1.2542 times |
Wed 23 July 2025 |
13.28 (-1.34%) |
13.46 |
12.82 - 13.55 |
1.5317 times |
Tue 22 July 2025 |
13.46 (4.34%) |
13.08 |
12.93 - 13.65 |
1.3033 times |
Mon 21 July 2025 |
12.90 (5.31%) |
12.43 |
12.34 - 13.03 |
0.8973 times |
Fri 18 July 2025 |
12.25 (-0.97%) |
12.44 |
12.16 - 12.54 |
0.8119 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 10.25 and 12.08 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (-11.22%) |
12.81 |
11.00 - 12.83 |
0.6927 times |
Fri 25 July 2025 |
12.75 (4.08%) |
12.43 |
12.34 - 13.65 |
0.986 times |
Fri 18 July 2025 |
12.25 (-3.62%) |
12.84 |
12.16 - 13.60 |
0.7402 times |
Fri 11 July 2025 |
12.71 (1.52%) |
12.30 |
12.07 - 14.20 |
2.0849 times |
Thu 03 July 2025 |
12.52 (10.5%) |
11.33 |
10.85 - 12.86 |
1.3617 times |
Fri 27 June 2025 |
11.33 (13.19%) |
10.00 |
9.89 - 11.46 |
0.8591 times |
Fri 20 June 2025 |
10.01 (-9.33%) |
10.38 |
9.97 - 10.80 |
0.6909 times |
Fri 13 June 2025 |
11.04 (-1.78%) |
11.44 |
10.53 - 11.77 |
0.8831 times |
Fri 06 June 2025 |
11.24 (6.74%) |
10.48 |
10.07 - 11.52 |
0.8671 times |
Fri 30 May 2025 |
10.53 (7.45%) |
10.08 |
9.58 - 10.65 |
0.8342 times |
Fri 23 May 2025 |
9.80 (-9.68%) |
10.42 |
9.53 - 11.48 |
1.2863 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 10.93 and 11.4 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.263333333333 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (-1.48%) |
11.35 |
11.00 - 11.47 |
0.0273 times |
Thu 31 July 2025 |
11.49 (4.08%) |
10.96 |
10.85 - 14.20 |
0.8945 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.5515 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.9988 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.8728 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
1.0096 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
1.0304 times |
Fri 31 January 2025 |
10.31 (-7.28%) |
11.35 |
10.09 - 13.66 |
1.1704 times |
Tue 31 December 2024 |
11.12 (-10.54%) |
12.42 |
10.60 - 13.61 |
0.9279 times |
Tue 26 November 2024 |
12.43 (-12.71%) |
14.24 |
10.91 - 16.33 |
1.5166 times |
Thu 31 October 2024 |
14.24 (-15.04%) |
16.55 |
11.93 - 19.55 |
1.8722 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 12.4 | | 20 day DMA | 12.71 | | 35 day DMA | 11.98 | | 50 day DMA | 11.56 | | 100 day DMA | 10.25 | | 150 day DMA | 10.48 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.98 | 12.23 | | 12 day EMA | 12.18 | 12.34 | 12.49 | | 20 day EMA | 12.22 | 12.31 | 12.4 | | 35 day EMA | 11.97 | 12.01 | 12.04 | | 50 day EMA | 11.5 | 11.51 | 11.51 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 12.06 | 12.34 | | 12 day SMA | 12.4 | 12.49 | 12.61 | | 20 day SMA | 12.71 | 12.77 | 12.82 | | 35 day SMA | 11.98 | 11.98 | 11.97 | | 50 day SMA | 11.56 | 11.55 | 11.54 | | 100 day SMA | 10.25 | 10.24 | 10.23 | | 150 day SMA | 10.48 | 10.48 | 10.48 | | 200 day SMA | 11.08 | 11.1 | 11.12 |
|
|
