Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 10.55 and 11.89
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.97 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.34 (-7.5%) | 12.40 | 11.10 - 12.44 | 1.7792 times | Tue 15 September 2026 | 12.26 (-5.33%) | 12.83 | 12.16 - 13.00 | 0.5753 times | Mon 14 September 2026 | 12.95 (1.49%) | 12.55 | 12.42 - 12.99 | 0.678 times | Fri 11 September 2026 | 12.76 (-2.07%) | 13.06 | 12.70 - 13.26 | 1.0343 times | Thu 10 September 2026 | 13.03 (-3.19%) | 13.11 | 12.75 - 13.41 | 0.9966 times | Wed 09 September 2026 | 13.46 (-2.96%) | 13.78 | 13.26 - 14.19 | 1.0356 times | Tue 08 September 2026 | 13.87 (4.92%) | 13.41 | 13.26 - 14.23 | 1.4783 times | Fri 04 September 2026 | 13.22 (-2.29%) | 13.62 | 13.20 - 13.66 | 0.5117 times | Thu 03 September 2026 | 13.53 (1.05%) | 13.31 | 13.29 - 13.69 | 0.9571 times | Wed 02 September 2026 | 13.39 (5.77%) | 12.66 | 12.50 - 13.40 | 0.9539 times | Tue 01 September 2026 | 12.66 (2.68%) | 12.18 | 12.13 - 12.82 | 1.3939 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.27 and 12.17
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.34 (-11.13%) | 12.55 | 11.10 - 13.00 | 0.671 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 1.0055 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.3007 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.4611 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.9112 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.9003 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 1.0232 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.2274 times | Fri 24 July 2026 | 13.37 (0%) | 14.83 | 13.25 - 14.90 | 0.2868 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.2128 times | Fri 17 July 2026 | 14.94 (-0.53%) | 14.67 | 13.96 - 16.71 | 1.3728 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.66 and 12.79
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.34 (-8.03%) | 12.18 | 11.10 - 14.23 | 0.387 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7294 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.854 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.0514 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.3107 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.9835 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.9921 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7633 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.4578 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.4708 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.8395 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.47 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.7 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.8 | 13.07 |
| 12 day EMA | 12.91 | 13.19 | 13.36 |
| 20 day EMA | 13.33 | 13.54 | 13.68 |
| 35 day EMA | 13.77 | 13.91 | 14.01 |
| 50 day EMA | 14.23 | 14.35 | 14.44 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.89 | 13.21 |
| 12 day SMA | 12.9 | 13.05 | 13.19 |
| 20 day SMA | 13.47 | 13.64 | 13.77 |
| 35 day SMA | 14.25 | 14.32 | 14.36 |
| 50 day SMA | 14.39 | 14.45 | 14.5 |
| 100 day SMA | 15.68 | 15.7 | 15.72 |
| 150 day SMA | 15.7 | 15.77 | 15.83 |
| 200 day SMA | 17.41 | 17.49 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.