CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 25.59 and 28.06 | Daily Target 1 | 23.68 | | Daily Target 2 | 25.03 | | Daily Target 3 | 26.15 | | Daily Target 4 | 27.5 | | Daily Target 5 | 28.62 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.38 (-0.19%) |
25.46 |
24.80 - 27.27 |
0.8979 times |
Tue 18 November 2025 |
26.43 (-7.17%) |
27.60 |
25.95 - 28.47 |
0.7743 times |
Mon 17 November 2025 |
28.47 (-15.22%) |
31.73 |
28.16 - 31.79 |
1.1377 times |
Fri 14 November 2025 |
33.58 (17.17%) |
27.57 |
26.80 - 34.59 |
1.2669 times |
Thu 13 November 2025 |
28.66 (0.81%) |
28.00 |
26.80 - 32.81 |
1.2926 times |
Wed 12 November 2025 |
28.43 (-4.6%) |
29.74 |
27.60 - 31.83 |
0.6639 times |
Tue 11 November 2025 |
29.80 (-8.02%) |
31.41 |
28.53 - 33.75 |
1.2833 times |
Mon 10 November 2025 |
32.40 (13.8%) |
30.02 |
30.00 - 33.30 |
1.2206 times |
Fri 07 November 2025 |
28.47 (6.47%) |
27.50 |
24.90 - 28.50 |
0.5893 times |
Thu 06 November 2025 |
26.74 (6.92%) |
25.85 |
25.66 - 27.50 |
0.8734 times |
Wed 05 November 2025 |
25.01 (13.73%) |
24.50 |
23.51 - 26.35 |
0.9553 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 22.1 and 29.09 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 23.52 | | Weekly Target 3 | 27.656666666667 | | Weekly Target 4 | 30.51 | | Weekly Target 5 | 34.65 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.38 (-21.44%) |
31.73 |
24.80 - 31.79 |
1.3085 times |
Fri 14 November 2025 |
33.58 (17.95%) |
30.02 |
26.80 - 34.59 |
2.6671 times |
Fri 07 November 2025 |
28.47 (37.14%) |
20.76 |
20.71 - 28.50 |
1.3255 times |
Fri 31 October 2025 |
20.76 (0%) |
17.63 |
17.63 - 21.30 |
0.4728 times |
Fri 31 October 2025 |
20.76 (38.4%) |
15.37 |
14.90 - 21.30 |
1.3689 times |
Fri 24 October 2025 |
15.00 (2.81%) |
15.01 |
13.76 - 15.58 |
0.4958 times |
Fri 17 October 2025 |
14.59 (9.04%) |
14.40 |
13.80 - 17.07 |
0.7111 times |
Fri 10 October 2025 |
13.38 (-11.97%) |
15.19 |
13.20 - 16.12 |
0.6379 times |
Fri 03 October 2025 |
15.20 (17.37%) |
13.30 |
12.58 - 16.02 |
0.6163 times |
Fri 26 September 2025 |
12.95 (10.68%) |
11.68 |
11.68 - 13.55 |
0.3961 times |
Fri 19 September 2025 |
11.70 (7.44%) |
11.16 |
11.06 - 12.63 |
0.5382 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 23.55 and 37.43 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 27.226666666667 | | Monthly Target 4 | 33.74 | | Monthly Target 5 | 41.11 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.38 (27.07%) |
20.76 |
20.71 - 34.59 |
2.3226 times |
Fri 31 October 2025 |
20.76 (59.2%) |
13.19 |
13.13 - 21.30 |
1.8354 times |
Tue 30 September 2025 |
13.04 (33.33%) |
9.63 |
9.41 - 13.55 |
0.8527 times |
Fri 29 August 2025 |
9.78 (-14.88%) |
11.35 |
9.45 - 13.35 |
0.6743 times |
Thu 31 July 2025 |
11.49 (4.08%) |
10.96 |
10.85 - 14.20 |
0.6071 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.3743 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.6779 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.2711 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.6852 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.6994 times |
Fri 31 January 2025 |
10.31 (-7.28%) |
11.35 |
10.09 - 13.66 |
0.7944 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 28.03 | | 20 day DMA | 23.65 | | 35 day DMA | 19.91 | | 50 day DMA | 17.67 | | 100 day DMA | 14.76 | | 150 day DMA | 13.18 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 28.54 | 29.59 | | 12 day EMA | 26.79 | 26.86 | 26.94 | | 20 day EMA | 24.6 | 24.41 | 24.2 | | 35 day EMA | 21.43 | 21.14 | 20.83 | | 50 day EMA | 18.18 | 17.85 | 17.5 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 29.11 | 29.79 | | 12 day SMA | 28.03 | 27.56 | 27.09 | | 20 day SMA | 23.65 | 23.03 | 22.47 | | 35 day SMA | 19.91 | 19.58 | 19.2 | | 50 day SMA | 17.67 | 17.36 | 17.05 | | 100 day SMA | 14.76 | 14.6 | 14.45 | | 150 day SMA | 13.18 | 13.06 | 12.93 | | 200 day SMA | 12.25 | 12.17 | 12.09 |
|
|
