CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 11.91 and 12.48 | Daily Target 1 | 11.77 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.336666666667 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.91 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.32 (0.9%) |
12.48 |
12.06 - 12.63 |
0.6616 times |
Tue 16 September 2025 |
12.21 (1.67%) |
12.09 |
11.68 - 12.62 |
0.8774 times |
Mon 15 September 2025 |
12.01 (10.28%) |
11.16 |
11.06 - 12.12 |
1.4672 times |
Fri 12 September 2025 |
10.89 (1.02%) |
10.80 |
10.74 - 11.22 |
0.6119 times |
Thu 11 September 2025 |
10.78 (-0.37%) |
10.82 |
10.56 - 11.25 |
0.862 times |
Wed 10 September 2025 |
10.82 (-1.99%) |
11.00 |
10.72 - 11.12 |
0.5438 times |
Tue 09 September 2025 |
11.04 (1.1%) |
11.02 |
10.80 - 11.36 |
0.6821 times |
Mon 08 September 2025 |
10.92 (-2.24%) |
11.51 |
10.89 - 11.61 |
1.006 times |
Fri 05 September 2025 |
11.17 (15.04%) |
10.25 |
10.08 - 11.26 |
2.553 times |
Thu 04 September 2025 |
9.71 (-1.92%) |
9.95 |
9.69 - 10.05 |
0.7351 times |
Wed 03 September 2025 |
9.90 (-0.9%) |
9.98 |
9.81 - 10.11 |
0.7689 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 11.69 and 13.26 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 12.003333333333 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.57 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.32 (13.13%) |
11.16 |
11.06 - 12.63 |
0.9842 times |
Fri 12 September 2025 |
10.89 (-2.51%) |
11.51 |
10.56 - 11.61 |
1.2133 times |
Fri 05 September 2025 |
11.17 (14.21%) |
9.63 |
9.41 - 11.26 |
1.6653 times |
Fri 29 August 2025 |
9.78 (0%) |
9.52 |
9.52 - 10.03 |
0.3421 times |
Fri 29 August 2025 |
9.78 (-11.65%) |
10.89 |
9.45 - 11.81 |
1.5914 times |
Fri 22 August 2025 |
11.07 (-11.79%) |
12.80 |
10.01 - 13.22 |
1.8477 times |
Fri 15 August 2025 |
12.55 (7.63%) |
11.75 |
11.21 - 13.35 |
0.6451 times |
Fri 08 August 2025 |
11.66 (3%) |
11.69 |
11.53 - 12.31 |
0.3711 times |
Fri 01 August 2025 |
11.32 (-11.22%) |
12.81 |
11.00 - 12.83 |
0.5528 times |
Fri 25 July 2025 |
12.75 (4.08%) |
12.43 |
12.34 - 13.65 |
0.7869 times |
Fri 18 July 2025 |
12.25 (-3.62%) |
12.84 |
12.16 - 13.60 |
0.5907 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 10.87 and 14.09 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 11.453333333333 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.32 (25.97%) |
9.63 |
9.41 - 12.63 |
0.7607 times |
Fri 29 August 2025 |
9.78 (-14.88%) |
11.35 |
9.45 - 13.35 |
0.9714 times |
Thu 31 July 2025 |
11.49 (4.08%) |
10.96 |
10.85 - 14.20 |
0.8746 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.5393 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.9766 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.8311 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.9872 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
1.0075 times |
Fri 31 January 2025 |
10.31 (-7.28%) |
11.35 |
10.09 - 13.66 |
1.1444 times |
Tue 31 December 2024 |
11.12 (-10.54%) |
12.42 |
10.60 - 13.61 |
0.9073 times |
Tue 26 November 2024 |
12.43 (-12.71%) |
14.24 |
10.91 - 16.33 |
1.4829 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 10.98 | | 20 day DMA | 10.77 | | 35 day DMA | 11.26 | | 50 day DMA | 11.75 | | 100 day DMA | 11.15 | | 150 day DMA | 10.5 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.54 | 11.2 | | 12 day EMA | 11.31 | 11.13 | 10.93 | | 20 day EMA | 11.23 | 11.11 | 10.99 | | 35 day EMA | 11.4 | 11.35 | 11.3 | | 50 day EMA | 11.81 | 11.79 | 11.77 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.34 | 11.11 | | 12 day SMA | 10.98 | 10.77 | 10.57 | | 20 day SMA | 10.77 | 10.79 | 10.81 | | 35 day SMA | 11.26 | 11.25 | 11.26 | | 50 day SMA | 11.75 | 11.77 | 11.79 | | 100 day SMA | 11.15 | 11.11 | 11.06 | | 150 day SMA | 10.5 | 10.48 | 10.47 | | 200 day SMA | 10.74 | 10.73 | 10.73 |
|
|
