CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 14.34 and 15.15

Daily Target 114.09
Daily Target 214.59
Daily Target 314.903333333333
Daily Target 415.4
Daily Target 515.71

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 31 July 2026 15.08 (2.17%) 15.13 14.41 - 15.22 0.9316 times
Thu 30 July 2026 14.76 (7.58%) 14.39 14.17 - 14.85 1.098 times
Wed 29 July 2026 13.72 (0.51%) 13.91 13.41 - 14.32 0.9954 times
Tue 28 July 2026 13.65 (-1.09%) 13.40 12.85 - 13.76 0.9904 times
Mon 27 July 2026 13.80 (3.22%) 13.89 13.24 - 14.08 0.7978 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 1.1246 times
Fri 24 July 2026 13.37 (-9.05%) 14.83 13.25 - 14.90 1.1246 times
Thu 23 July 2026 14.70 (-4.55%) 15.22 14.57 - 15.79 0.509 times
Wed 22 July 2026 15.40 (0.2%) 15.89 15.39 - 16.21 0.9984 times
Tue 21 July 2026 15.37 (1.05%) 15.54 15.02 - 15.91 1.4303 times
Mon 20 July 2026 15.21 (1.81%) 15.15 14.31 - 15.25 0.6937 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.97 and 16.34

Weekly Target 112.01
Weekly Target 213.55
Weekly Target 314.383333333333
Weekly Target 415.92
Weekly Target 516.75

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 0.9888 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 0.231 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 0.9771 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.106 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.7571 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.7863 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.7487 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.7963 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 1.1802 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.4286 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 1.1556 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.04 and 15.9

Monthly Target 111.02
Monthly Target 213.05
Monthly Target 314.88
Monthly Target 416.91
Monthly Target 518.74

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.6351 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.7819 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 0.9748 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7315 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7378 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5677 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.0842 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.0939 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.1118 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.2814 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.5953 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.45
20 day DMA 14.65
35 day DMA 15.1
50 day DMA 16.04
100 day DMA 15.62
150 day DMA 17.27
200 day DMA 18.69

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.1413.83
12 day EMA14.4614.3514.27
20 day EMA14.6914.6514.64
35 day EMA15.3315.3415.37
50 day EMA15.9515.9916.04

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.213.8613.58
12 day SMA14.4514.4214.51
20 day SMA14.6514.6614.64
35 day SMA15.115.1215.13
50 day SMA16.0416.0716.09
100 day SMA15.6215.6415.65
150 day SMA17.2717.3317.39
200 day SMA18.6918.718.69
Back to top | Use Dark Theme