CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 15.87 and 17.62

Daily Target 114.41
Daily Target 215.57
Daily Target 316.16
Daily Target 417.32
Daily Target 517.91

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 01 May 2026 16.73 (9.42%) 15.37 15.00 - 16.75 1.3072 times
Thu 30 April 2026 15.29 (3.87%) 14.90 14.51 - 15.74 1.3204 times
Wed 29 April 2026 14.72 (-0.88%) 14.95 14.08 - 15.00 1.0257 times
Tue 28 April 2026 14.85 (6.53%) 14.35 13.86 - 15.00 1.4995 times
Mon 27 April 2026 13.94 (-1.34%) 14.28 13.43 - 14.38 0.5462 times
Fri 24 April 2026 14.13 (-3.68%) 14.70 13.76 - 15.25 0.7252 times
Thu 23 April 2026 14.67 (8.67%) 13.49 13.28 - 14.87 1.2878 times
Wed 22 April 2026 13.50 (9.05%) 12.57 12.41 - 13.52 0.8563 times
Tue 21 April 2026 12.38 (-6%) 13.22 12.29 - 13.28 0.8585 times
Mon 20 April 2026 13.17 (-0.23%) 13.17 12.58 - 13.30 0.5731 times
Fri 17 April 2026 13.20 (1.85%) 13.44 12.69 - 13.45 1.2171 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 15.08 and 18.4

Weekly Target 112.32
Weekly Target 214.52
Weekly Target 315.636666666667
Weekly Target 417.84
Weekly Target 518.96

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.3877 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 1.0473 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.2222 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 0.8421 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.5029 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.2963 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.3651 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.573 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 0.8818 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 0.8817 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.5077 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 15.87 and 17.62

Monthly Target 114.41
Monthly Target 215.57
Monthly Target 316.16
Monthly Target 417.32
Monthly Target 517.91

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 01 May 2026 16.73 (9.42%) 15.37 15.00 - 16.75 0.0609 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.8381 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8454 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6505 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2422 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2534 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.4197 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4683 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6821 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5395 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4857 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.13
20 day DMA 13.58
35 day DMA 14.11
50 day DMA 15.43
100 day DMA 18.75
150 day DMA 19.26
200 day DMA 17.36

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3614.6714.36
12 day EMA14.5314.1313.92
20 day EMA14.3114.0513.92
35 day EMA14.9414.8314.8
50 day EMA15.7515.7115.73

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.5914.46
12 day SMA14.1313.8713.71
20 day SMA13.5813.4113.33
35 day SMA14.1114.1414.18
50 day SMA15.4315.4815.56
100 day SMA18.7518.8318.91
150 day SMA19.2619.2319.21
200 day SMA17.3617.3417.33
Back to top | Use Dark Theme