Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 5.81 and 5.99
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.12 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.95 (0.17%) | 5.98 | 5.85 - 6.03 | 0.9366 times | Tue 24 February 2026 | 5.94 (-0.34%) | 5.91 | 5.84 - 5.98 | 1.1889 times | Mon 23 February 2026 | 5.96 (-2.45%) | 6.12 | 5.92 - 6.18 | 1.0097 times | Fri 20 February 2026 | 6.11 (-0.65%) | 6.16 | 6.03 - 6.22 | 1.5371 times | Thu 19 February 2026 | 6.15 (-0.16%) | 6.18 | 6.08 - 6.29 | 1.0557 times | Wed 18 February 2026 | 6.16 (-2.84%) | 6.33 | 6.13 - 6.43 | 1.4066 times | Tue 17 February 2026 | 6.34 (-7.98%) | 6.76 | 6.20 - 7.00 | 2.1013 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.2049 times | Fri 13 February 2026 | 6.89 (0.88%) | 6.89 | 6.81 - 6.95 | 0.2049 times | Thu 12 February 2026 | 6.83 (-1.87%) | 7.04 | 6.72 - 7.05 | 0.3542 times | Wed 11 February 2026 | 6.96 (-3.33%) | 7.24 | 6.96 - 7.25 | 0.3335 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 5.73 and 6.07
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.95 (-2.62%) | 6.12 | 5.84 - 6.18 | 1.5896 times | Fri 20 February 2026 | 6.11 (-11.32%) | 6.76 | 6.03 - 7.00 | 3.0931 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.1039 times | Fri 13 February 2026 | 6.89 (-4.04%) | 7.15 | 6.72 - 7.33 | 0.7128 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 0.8314 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.1448 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.5061 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.7144 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.5894 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.7146 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2291 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 5.15 and 6.64
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.95 (-14.63%) | 6.97 | 5.84 - 7.33 | 1.5508 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.7653 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.2643 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9338 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8606 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6631 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7368 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9397 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2296 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0561 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4043 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.11 | 6.2 |
| 12 day EMA | 6.33 | 6.4 | 6.48 |
| 20 day EMA | 6.5 | 6.56 | 6.63 |
| 35 day EMA | 6.64 | 6.68 | 6.72 |
| 50 day EMA | 6.69 | 6.72 | 6.75 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.06 | 6.14 |
| 12 day SMA | 6.45 | 6.56 | 6.66 |
| 20 day SMA | 6.68 | 6.72 | 6.77 |
| 35 day SMA | 6.77 | 6.79 | 6.81 |
| 50 day SMA | 6.76 | 6.78 | 6.8 |
| 100 day SMA | 6.65 | 6.66 | 6.67 |
| 150 day SMA | 6.81 | 6.81 | 6.82 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.