ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 6.71 and 6.96 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.75 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.82 (3.96%) |
6.59 |
6.59 - 6.84 |
1.114 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.90 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.90 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.90 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.89 |
3.3047 times |
| Wed 16 April 2025 |
6.56 (-4.93%) |
6.86 |
6.55 - 6.90 |
0 times |
| Tue 15 April 2025 |
6.90 (0%) |
6.87 |
6.83 - 6.97 |
1.0474 times |
| Mon 14 April 2025 |
6.90 (2.68%) |
6.80 |
6.79 - 6.95 |
1.5923 times |
| Fri 11 April 2025 |
6.72 (3.07%) |
6.51 |
6.45 - 6.75 |
1.5828 times |
| Thu 10 April 2025 |
6.52 (-3.55%) |
6.69 |
6.29 - 6.69 |
1.3587 times |
| Wed 09 April 2025 |
6.76 (6.12%) |
6.27 |
6.10 - 6.83 |
2.7243 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 6.51 and 6.86 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.7566666666667 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.82 (3.96%) |
6.86 |
6.55 - 6.90 |
0.2229 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.90 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.90 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.89 |
0.6611 times |
| Wed 16 April 2025 |
6.56 (-2.38%) |
6.80 |
6.55 - 6.97 |
0.5281 times |
| Fri 11 April 2025 |
6.72 (-1.9%) |
6.55 |
6.10 - 6.90 |
1.8853 times |
| Fri 04 April 2025 |
6.85 (-8.67%) |
7.42 |
6.52 - 7.63 |
1.7976 times |
| Fri 28 March 2025 |
7.50 (-2.47%) |
7.78 |
7.37 - 7.97 |
0.7635 times |
| Fri 21 March 2025 |
7.69 (1.32%) |
7.57 |
7.47 - 7.93 |
2.4212 times |
| Fri 14 March 2025 |
7.59 (-16.23%) |
9.08 |
7.56 - 9.22 |
1.7203 times |
| Fri 07 March 2025 |
9.06 (-1.31%) |
9.16 |
8.69 - 9.28 |
0.9246 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 5.7 and 7.23 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.85 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.82 (-9.19%) |
7.50 |
6.10 - 7.63 |
1.317 times |
| Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.644 times |
| Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.9195 times |
| Fri 31 January 2025 |
9.78 (-4.4%) |
10.26 |
9.26 - 10.26 |
0.98 times |
| Tue 31 December 2024 |
10.23 (-8.25%) |
11.14 |
9.88 - 11.14 |
1.2546 times |
| Tue 26 November 2024 |
11.15 (2.95%) |
10.93 |
10.71 - 11.32 |
0.741 times |
| Thu 31 October 2024 |
10.83 (0%) |
11.12 |
10.64 - 11.35 |
0.9794 times |
| Mon 30 September 2024 |
10.83 (-12.02%) |
12.19 |
10.73 - 12.30 |
0.9861 times |
| Fri 30 August 2024 |
12.31 (3.62%) |
11.92 |
11.00 - 12.46 |
0.5692 times |
| Wed 31 July 2024 |
11.88 (7.12%) |
11.07 |
10.85 - 12.14 |
0.6093 times |
| Fri 28 June 2024 |
11.09 (-2.2%) |
11.37 |
10.68 - 11.49 |
0.7573 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.65 | | 20 day DMA | 6.87 | | 35 day DMA | 7.47 | | 50 day DMA | 8.01 | | 100 day DMA | 9.1 | | 150 day DMA | 9.79 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.59 | 6.61 | | 12 day EMA | 6.75 | 6.74 | 6.77 | | 20 day EMA | 6.96 | 6.98 | 7.02 | | 35 day EMA | 7.45 | 7.49 | 7.54 | | 50 day EMA | 8 | 8.05 | 8.11 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.56 | 6.63 | | 12 day SMA | 6.65 | 6.63 | 6.65 | | 20 day SMA | 6.87 | 6.93 | 6.98 | | 35 day SMA | 7.47 | 7.53 | 7.61 | | 50 day SMA | 8.01 | 8.06 | 8.12 | | 100 day SMA | 9.1 | 9.14 | 9.18 | | 150 day SMA | 9.79 | 9.82 | 9.86 | | 200 day SMA | 10.27 | 10.29 | 10.32 |
|
|
