Use Dark Theme
bell notificationshomepagelogin

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH are 7.24 and 7.33

Daily Target 17.17
Daily Target 27.22
Daily Target 37.2566666666667
Daily Target 47.31
Daily Target 57.35

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Fri 29 August 2025 7.28 (0.55%) 7.25 7.20 - 7.29 0.9654 times
Thu 28 August 2025 7.24 (0.56%) 7.21 7.09 - 7.28 1.3228 times
Wed 27 August 2025 7.20 (1.55%) 7.07 7.01 - 7.21 1.044 times
Tue 26 August 2025 7.09 (-0.28%) 7.12 7.08 - 7.17 1.009 times
Mon 25 August 2025 7.11 (-0.28%) 7.06 7.02 - 7.15 1.082 times
Fri 22 August 2025 7.13 (2.74%) 6.99 6.92 - 7.19 1.4887 times
Thu 21 August 2025 6.94 (0.29%) 6.91 6.88 - 6.97 0.8316 times
Wed 20 August 2025 6.92 (-2.4%) 7.00 6.92 - 7.09 0.8848 times
Tue 19 August 2025 7.09 (1%) 7.06 7.05 - 7.18 0.6482 times
Mon 18 August 2025 7.02 (-0.28%) 7.06 7.01 - 7.11 0.7233 times
Fri 15 August 2025 7.04 (-1.81%) 7.19 7.04 - 7.23 1.2874 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH are 7.15 and 7.43

Weekly Target 16.91
Weekly Target 27.1
Weekly Target 37.1933333333333
Weekly Target 47.38
Weekly Target 57.47

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Fri 29 August 2025 7.28 (2.1%) 7.06 7.01 - 7.29 0.7709 times
Fri 22 August 2025 7.13 (1.28%) 7.06 6.88 - 7.19 0.6506 times
Fri 15 August 2025 7.04 (1.29%) 6.94 6.88 - 7.27 0.8839 times
Fri 08 August 2025 6.95 (3.89%) 6.88 6.60 - 7.07 1.0473 times
Fri 01 August 2025 6.69 (-4.97%) 7.05 6.64 - 7.13 0.9771 times
Fri 25 July 2025 7.04 (-0.56%) 7.13 6.97 - 7.21 0.8091 times
Fri 18 July 2025 7.08 (0.28%) 7.02 6.93 - 7.18 1.0312 times
Fri 11 July 2025 7.06 (-1.26%) 7.09 6.90 - 7.15 0.9487 times
Thu 03 July 2025 7.15 (2%) 6.95 6.77 - 7.16 1.4391 times
Fri 27 June 2025 7.01 (-0.14%) 7.01 6.85 - 7.23 1.442 times
Fri 20 June 2025 7.02 (2.33%) 6.87 6.77 - 7.17 2.1652 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH are 6.94 and 7.63

Monthly Target 16.37
Monthly Target 26.82
Monthly Target 37.0566666666667
Monthly Target 47.51
Monthly Target 57.75

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Fri 29 August 2025 7.28 (6.59%) 6.82 6.60 - 7.29 0.717 times
Thu 31 July 2025 6.83 (-0.58%) 6.88 6.79 - 7.21 0.9496 times
Mon 30 June 2025 6.87 (-1.29%) 6.91 6.77 - 7.23 1.2426 times
Fri 30 May 2025 6.96 (2.81%) 6.82 6.65 - 7.43 1.0673 times
Wed 30 April 2025 6.77 (-9.85%) 7.50 6.10 - 7.63 1.4192 times
Mon 31 March 2025 7.51 (-18.19%) 9.16 7.35 - 9.28 1.3666 times
Fri 28 February 2025 9.18 (-6.13%) 9.63 8.76 - 9.77 0.7643 times
Fri 31 January 2025 9.78 (-4.4%) 10.26 9.26 - 10.26 0.8146 times
Tue 31 December 2024 10.23 (-8.25%) 11.14 9.88 - 11.14 1.0429 times
Tue 26 November 2024 11.15 (2.95%) 10.93 10.71 - 11.32 0.6159 times
Thu 31 October 2024 10.83 (0%) 11.12 10.64 - 11.35 0.8141 times

 monthly chart ArmadaHoffler

DMA SMA EMA moving averages of Armada Hoffler AHH

DMA (daily moving average) of Armada Hoffler AHH

DMA period DMA value
5 day DMA 7.18
12 day DMA 7.1
20 day DMA 7.03
35 day DMA 7.03
50 day DMA 7.03
100 day DMA 6.97
150 day DMA 7.54
200 day DMA 8.27

EMA (exponential moving average) of Armada Hoffler AHH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.157.11
12 day EMA7.137.17.07
20 day EMA7.087.067.04
35 day EMA7.057.047.03
50 day EMA7.037.027.01

SMA (simple moving average) of Armada Hoffler AHH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.157.09
12 day SMA7.17.17.09
20 day SMA7.037.016.99
35 day SMA7.037.037.02
50 day SMA7.037.027.01
100 day SMA6.976.966.95
150 day SMA7.547.567.57
200 day SMA8.278.298.31
Back to top Use Dark Theme