ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 6.92 and 7.01 | Daily Target 1 | 6.85 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.9433333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.03 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.94 (1.02%) |
6.90 |
6.90 - 6.99 |
0.5317 times |
Thu 11 December 2025 |
6.87 (-0.43%) |
6.90 |
6.87 - 7.01 |
0.777 times |
Wed 10 December 2025 |
6.90 (2.07%) |
6.77 |
6.75 - 6.98 |
0.822 times |
Tue 09 December 2025 |
6.76 (1.35%) |
6.70 |
6.68 - 6.88 |
1.1394 times |
Mon 08 December 2025 |
6.67 (3.25%) |
6.51 |
6.47 - 6.70 |
1.545 times |
Fri 05 December 2025 |
6.46 (-0.46%) |
6.46 |
6.42 - 6.53 |
0.4425 times |
Thu 04 December 2025 |
6.49 (-0.76%) |
6.51 |
6.43 - 6.53 |
0.9942 times |
Wed 03 December 2025 |
6.54 (-0.3%) |
6.57 |
6.47 - 6.62 |
1.0893 times |
Tue 02 December 2025 |
6.56 (-1.5%) |
6.64 |
6.53 - 6.64 |
1.1533 times |
Mon 01 December 2025 |
6.66 (1.37%) |
6.50 |
6.49 - 6.67 |
1.5057 times |
Fri 28 November 2025 |
6.57 (1.7%) |
6.46 |
6.45 - 6.59 |
0.5369 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 6.71 and 7.25 | Weekly Target 1 | 6.27 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.8066666666667 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.94 (7.43%) |
6.51 |
6.47 - 7.01 |
1.4281 times |
Fri 05 December 2025 |
6.46 (-1.67%) |
6.50 |
6.42 - 6.67 |
1.5378 times |
Fri 28 November 2025 |
6.57 (4.78%) |
6.22 |
6.17 - 6.59 |
1.1562 times |
Fri 21 November 2025 |
6.27 (0.32%) |
6.25 |
6.01 - 6.30 |
1.0756 times |
Fri 14 November 2025 |
6.25 (-1.88%) |
6.41 |
6.14 - 6.46 |
1.1083 times |
Fri 07 November 2025 |
6.37 (-2.6%) |
6.50 |
6.18 - 6.72 |
0.9244 times |
Fri 31 October 2025 |
6.54 (0%) |
6.45 |
6.37 - 6.55 |
0.1831 times |
Fri 31 October 2025 |
6.54 (-3.54%) |
6.81 |
6.36 - 6.84 |
1.0222 times |
Fri 24 October 2025 |
6.78 (2.57%) |
6.66 |
6.63 - 6.82 |
0.6836 times |
Fri 17 October 2025 |
6.61 (0.3%) |
6.64 |
6.55 - 6.81 |
0.8806 times |
Fri 10 October 2025 |
6.59 (-5.86%) |
7.00 |
6.58 - 7.01 |
0.7345 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 6.68 and 7.27 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 6.79 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.94 (5.63%) |
6.50 |
6.42 - 7.01 |
0.6609 times |
Fri 28 November 2025 |
6.57 (0.46%) |
6.50 |
6.01 - 6.72 |
0.9503 times |
Fri 31 October 2025 |
6.54 (-6.7%) |
6.97 |
6.36 - 7.16 |
0.8758 times |
Tue 30 September 2025 |
7.01 (-3.71%) |
7.24 |
6.77 - 7.71 |
0.6748 times |
Fri 29 August 2025 |
7.28 (6.59%) |
6.82 |
6.60 - 7.29 |
0.7499 times |
Thu 31 July 2025 |
6.83 (-0.58%) |
6.88 |
6.79 - 7.21 |
0.9564 times |
Mon 30 June 2025 |
6.87 (-1.29%) |
6.91 |
6.77 - 7.23 |
1.2514 times |
Fri 30 May 2025 |
6.96 (2.81%) |
6.82 |
6.65 - 7.43 |
1.0749 times |
Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.4293 times |
Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.3763 times |
Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.7698 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.66 | | 20 day DMA | 6.47 | | 35 day DMA | 6.46 | | 50 day DMA | 6.55 | | 100 day DMA | 6.83 | | 150 day DMA | 6.9 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.76 | 6.71 | | 12 day EMA | 6.67 | 6.62 | 6.58 | | 20 day EMA | 6.6 | 6.56 | 6.53 | | 35 day EMA | 6.58 | 6.56 | 6.54 | | 50 day EMA | 6.6 | 6.59 | 6.58 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.73 | 6.66 | | 12 day SMA | 6.66 | 6.61 | 6.56 | | 20 day SMA | 6.47 | 6.44 | 6.4 | | 35 day SMA | 6.46 | 6.46 | 6.46 | | 50 day SMA | 6.55 | 6.55 | 6.55 | | 100 day SMA | 6.83 | 6.83 | 6.83 | | 150 day SMA | 6.9 | 6.9 | 6.9 | | 200 day SMA | 7.02 | 7.03 | 7.04 |
|
|
