ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 7.08 and 7.24 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.1033333333333 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.26 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.15 (0.85%) |
7.06 |
7.00 - 7.16 |
0.6936 times |
Wed 02 July 2025 |
7.09 (0.71%) |
7.04 |
6.95 - 7.09 |
0.695 times |
Tue 01 July 2025 |
7.04 (2.47%) |
6.88 |
6.83 - 7.14 |
1.1683 times |
Mon 30 June 2025 |
6.87 (-2%) |
6.95 |
6.77 - 6.95 |
0.5941 times |
Fri 27 June 2025 |
7.01 (0.72%) |
7.14 |
6.97 - 7.20 |
0.8716 times |
Thu 26 June 2025 |
6.96 (1.46%) |
6.87 |
6.85 - 6.98 |
0.6334 times |
Wed 25 June 2025 |
6.86 (-3.11%) |
7.05 |
6.85 - 7.06 |
0.5301 times |
Tue 24 June 2025 |
7.08 (-1.12%) |
7.18 |
7.06 - 7.21 |
0.668 times |
Mon 23 June 2025 |
7.16 (1.99%) |
7.01 |
7.01 - 7.23 |
0.4542 times |
Fri 20 June 2025 |
7.02 (1.15%) |
7.00 |
6.95 - 7.17 |
3.6918 times |
Wed 18 June 2025 |
6.94 (2.21%) |
6.80 |
6.79 - 6.97 |
0.5387 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 6.96 and 7.35 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.0266666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.15 (2%) |
6.95 |
6.77 - 7.16 |
1.0748 times |
Fri 27 June 2025 |
7.01 (-0.14%) |
7.01 |
6.85 - 7.23 |
1.0769 times |
Fri 20 June 2025 |
7.02 (2.33%) |
6.87 |
6.77 - 7.17 |
1.617 times |
Fri 13 June 2025 |
6.86 (-2.97%) |
7.08 |
6.83 - 7.17 |
0.8668 times |
Fri 06 June 2025 |
7.07 (1.58%) |
6.91 |
6.89 - 7.15 |
0.8508 times |
Fri 30 May 2025 |
6.96 (0%) |
7.05 |
6.88 - 7.20 |
0.5442 times |
Fri 23 May 2025 |
6.96 (-5.82%) |
7.29 |
6.74 - 7.35 |
0.9559 times |
Fri 16 May 2025 |
7.39 (7.26%) |
7.09 |
7.00 - 7.43 |
1.3441 times |
Fri 09 May 2025 |
6.89 (-0.43%) |
6.88 |
6.65 - 7.05 |
0.8607 times |
Fri 02 May 2025 |
6.92 (2.98%) |
6.71 |
6.64 - 6.96 |
0.8088 times |
Fri 25 April 2025 |
6.72 (-1.47%) |
6.73 |
6.61 - 6.97 |
0.6541 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 6.99 and 7.32 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.0466666666667 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.15 (4.08%) |
6.88 |
6.83 - 7.16 |
0.2503 times |
Mon 30 June 2025 |
6.87 (-1.29%) |
6.91 |
6.77 - 7.23 |
1.3244 times |
Fri 30 May 2025 |
6.96 (2.81%) |
6.82 |
6.65 - 7.43 |
1.1376 times |
Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.5126 times |
Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.4565 times |
Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.8146 times |
Fri 31 January 2025 |
9.78 (-4.4%) |
10.26 |
9.26 - 10.26 |
0.8682 times |
Tue 31 December 2024 |
10.23 (-8.25%) |
11.14 |
9.88 - 11.14 |
1.1116 times |
Tue 26 November 2024 |
11.15 (2.95%) |
10.93 |
10.71 - 11.32 |
0.6565 times |
Thu 31 October 2024 |
10.83 (0%) |
11.12 |
10.64 - 11.35 |
0.8677 times |
Mon 30 September 2024 |
10.83 (-12.02%) |
12.19 |
10.73 - 12.30 |
0.8736 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7 | | 20 day DMA | 7 | | 35 day DMA | 7.04 | | 50 day DMA | 6.99 | | 100 day DMA | 7.5 | | 150 day DMA | 8.4 | | 200 day DMA | 9.09 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.01 | 6.97 | | 12 day EMA | 7.02 | 7 | 6.98 | | 20 day EMA | 7.01 | 7 | 6.99 | | 35 day EMA | 6.98 | 6.97 | 6.96 | | 50 day EMA | 6.97 | 6.96 | 6.95 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 6.99 | 6.95 | | 12 day SMA | 7 | 6.97 | 6.97 | | 20 day SMA | 7 | 6.99 | 6.99 | | 35 day SMA | 7.04 | 7.04 | 7.04 | | 50 day SMA | 6.99 | 6.98 | 6.97 | | 100 day SMA | 7.5 | 7.52 | 7.55 | | 150 day SMA | 8.4 | 8.42 | 8.45 | | 200 day SMA | 9.09 | 9.11 | 9.14 |
|
|
