ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 6.77 and 6.84 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.7833333333333 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.85 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.78 (0.44%) |
6.75 |
6.75 - 6.82 |
1.1221 times |
Mon 20 October 2025 |
6.75 (2.12%) |
6.66 |
6.63 - 6.79 |
0.8583 times |
Fri 17 October 2025 |
6.61 (0%) |
6.60 |
6.55 - 6.67 |
1.014 times |
Thu 16 October 2025 |
6.61 (-1.49%) |
6.75 |
6.61 - 6.77 |
1.2595 times |
Wed 15 October 2025 |
6.71 (-0.15%) |
6.75 |
6.69 - 6.81 |
0.8836 times |
Tue 14 October 2025 |
6.72 (-0.15%) |
6.69 |
6.66 - 6.78 |
1.4936 times |
Mon 13 October 2025 |
6.73 (2.12%) |
6.64 |
6.62 - 6.75 |
0.9138 times |
Fri 10 October 2025 |
6.59 (-1.49%) |
6.70 |
6.58 - 6.73 |
1.0801 times |
Thu 09 October 2025 |
6.69 (-0.89%) |
6.77 |
6.67 - 6.79 |
0.712 times |
Wed 08 October 2025 |
6.75 (-0.3%) |
6.80 |
6.72 - 6.81 |
0.6629 times |
Tue 07 October 2025 |
6.77 (-1.02%) |
6.84 |
6.75 - 6.94 |
1.0054 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 6.71 and 6.9 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 6.7433333333333 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.78 (2.57%) |
6.66 |
6.63 - 6.82 |
0.5049 times |
Fri 17 October 2025 |
6.61 (0.3%) |
6.64 |
6.55 - 6.81 |
1.4185 times |
Fri 10 October 2025 |
6.59 (-5.86%) |
7.00 |
6.58 - 7.01 |
1.1831 times |
Fri 03 October 2025 |
7.00 (2.79%) |
6.85 |
6.77 - 7.16 |
1.3663 times |
Fri 26 September 2025 |
6.81 (-7.6%) |
7.35 |
6.78 - 7.38 |
1.1532 times |
Fri 19 September 2025 |
7.37 (-0.81%) |
7.44 |
7.35 - 7.71 |
1.2567 times |
Fri 12 September 2025 |
7.43 (1.78%) |
7.25 |
7.14 - 7.49 |
1.0456 times |
Fri 05 September 2025 |
7.30 (0.27%) |
7.24 |
7.05 - 7.39 |
0.7421 times |
Fri 29 August 2025 |
7.28 (0%) |
7.25 |
7.20 - 7.29 |
0.2009 times |
Fri 29 August 2025 |
7.28 (2.1%) |
7.06 |
7.01 - 7.29 |
1.1287 times |
Fri 22 August 2025 |
7.13 (1.28%) |
7.06 |
6.88 - 7.19 |
0.9525 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 6.36 and 6.97 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.44 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.78 (-3.28%) |
6.97 |
6.55 - 7.16 |
0.545 times |
Tue 30 September 2025 |
7.01 (-3.71%) |
7.24 |
6.77 - 7.71 |
0.7009 times |
Fri 29 August 2025 |
7.28 (6.59%) |
6.82 |
6.60 - 7.29 |
0.7789 times |
Thu 31 July 2025 |
6.83 (-0.58%) |
6.88 |
6.79 - 7.21 |
0.9933 times |
Mon 30 June 2025 |
6.87 (-1.29%) |
6.91 |
6.77 - 7.23 |
1.2998 times |
Fri 30 May 2025 |
6.96 (2.81%) |
6.82 |
6.65 - 7.43 |
1.1164 times |
Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.4845 times |
Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.4295 times |
Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.7995 times |
Fri 31 January 2025 |
9.78 (-4.4%) |
10.26 |
9.26 - 10.26 |
0.8521 times |
Tue 31 December 2024 |
10.23 (-8.25%) |
11.14 |
9.88 - 11.14 |
1.0909 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 6.71 | | 20 day DMA | 6.8 | | 35 day DMA | 7.03 | | 50 day DMA | 7.06 | | 100 day DMA | 7.02 | | 150 day DMA | 7.02 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.69 | 6.66 | | 12 day EMA | 6.75 | 6.75 | 6.75 | | 20 day EMA | 6.83 | 6.83 | 6.84 | | 35 day EMA | 6.9 | 6.91 | 6.92 | | 50 day EMA | 7.01 | 7.02 | 7.03 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.68 | 6.68 | | 12 day SMA | 6.71 | 6.73 | 6.76 | | 20 day SMA | 6.8 | 6.82 | 6.85 | | 35 day SMA | 7.03 | 7.04 | 7.05 | | 50 day SMA | 7.06 | 7.06 | 7.07 | | 100 day SMA | 7.02 | 7.03 | 7.03 | | 150 day SMA | 7.02 | 7.02 | 7.03 | | 200 day SMA | 7.59 | 7.61 | 7.62 |
|
|
