GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 55.79 and 57.83 | Daily Target 1 | 54.09 | | Daily Target 2 | 55.45 | | Daily Target 3 | 56.133333333333 | | Daily Target 4 | 57.49 | | Daily Target 5 | 58.17 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
56.80 (2.16%) |
55.73 |
54.78 - 56.82 |
1.0313 times |
Mon 15 September 2025 |
55.60 (-0.91%) |
57.06 |
54.36 - 57.24 |
1.5052 times |
Fri 12 September 2025 |
56.11 (-4.09%) |
58.92 |
55.91 - 59.00 |
0.9216 times |
Thu 11 September 2025 |
58.50 (2.36%) |
57.35 |
57.04 - 58.73 |
0.9062 times |
Wed 10 September 2025 |
57.15 (-4.72%) |
59.72 |
56.14 - 59.88 |
1.3396 times |
Tue 09 September 2025 |
59.98 (-2.58%) |
61.67 |
59.83 - 61.78 |
0.7377 times |
Mon 08 September 2025 |
61.57 (-2.46%) |
62.93 |
60.57 - 63.12 |
0.8302 times |
Fri 05 September 2025 |
63.12 (1.23%) |
62.90 |
61.74 - 64.22 |
1.0051 times |
Thu 04 September 2025 |
62.35 (-2.64%) |
63.71 |
61.57 - 63.71 |
0.9816 times |
Wed 03 September 2025 |
64.04 (-0.2%) |
64.23 |
62.79 - 64.52 |
0.7414 times |
Tue 02 September 2025 |
64.17 (-4.59%) |
66.00 |
62.98 - 66.36 |
1.0832 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 54.14 and 57.02 | Weekly Target 1 | 53.25 | | Weekly Target 2 | 55.03 | | Weekly Target 3 | 56.133333333333 | | Weekly Target 4 | 57.91 | | Weekly Target 5 | 59.01 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
56.80 (1.23%) |
57.06 |
54.36 - 57.24 |
0.5649 times |
Fri 12 September 2025 |
56.11 (-11.11%) |
62.93 |
55.91 - 63.12 |
1.0545 times |
Fri 05 September 2025 |
63.12 (-6.16%) |
66.00 |
61.57 - 66.36 |
0.8488 times |
Fri 29 August 2025 |
67.26 (0%) |
67.01 |
66.80 - 68.06 |
0.146 times |
Fri 29 August 2025 |
67.26 (-3.82%) |
70.09 |
66.72 - 70.14 |
0.7765 times |
Fri 22 August 2025 |
69.93 (5.22%) |
67.22 |
65.75 - 72.00 |
1.2858 times |
Fri 15 August 2025 |
66.46 (-11.01%) |
75.43 |
64.51 - 79.67 |
2.1123 times |
Fri 08 August 2025 |
74.68 (-6.4%) |
81.54 |
74.15 - 82.71 |
1.1232 times |
Fri 01 August 2025 |
79.79 (-14.08%) |
93.33 |
79.48 - 94.35 |
1.1013 times |
Fri 25 July 2025 |
92.87 (10.11%) |
86.43 |
85.11 - 93.74 |
0.9866 times |
Fri 18 July 2025 |
84.34 (-1.02%) |
85.21 |
82.39 - 86.86 |
0.7391 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 49.58 and 61.58 | Monthly Target 1 | 47.17 | | Monthly Target 2 | 51.99 | | Monthly Target 3 | 59.173333333333 | | Monthly Target 4 | 63.99 | | Monthly Target 5 | 71.17 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
56.80 (-15.55%) |
66.00 |
54.36 - 66.36 |
0.8422 times |
Fri 29 August 2025 |
67.26 (-20.18%) |
82.88 |
64.51 - 82.88 |
1.9616 times |
Thu 31 July 2025 |
84.26 (-7.24%) |
90.50 |
82.39 - 95.26 |
1.2014 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
0.9749 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
1.6228 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
0.8032 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
0.8391 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.0203 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.4374 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.2971 times |
Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.4852 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 56.83 | | 12 day DMA | 60.55 | | 20 day DMA | 63.47 | | 35 day DMA | 69.62 | | 50 day DMA | 75.1 | | 100 day DMA | 90.36 | | 150 day DMA | 107.07 | | 200 day DMA | 134.52 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.33 | 57.59 | 58.58 | | 12 day EMA | 60.22 | 60.84 | 61.79 | | 20 day EMA | 63.36 | 64.05 | 64.94 | | 35 day EMA | 69.06 | 69.78 | 70.62 | | 50 day EMA | 74.61 | 75.34 | 76.15 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.83 | 57.47 | 58.66 | | 12 day SMA | 60.55 | 61.43 | 62.41 | | 20 day SMA | 63.47 | 64.06 | 64.7 | | 35 day SMA | 69.62 | 70.66 | 71.72 | | 50 day SMA | 75.1 | 75.78 | 76.51 | | 100 day SMA | 90.36 | 90.83 | 91.33 | | 150 day SMA | 107.07 | 108.14 | 109.22 | | 200 day SMA | 134.52 | 135.35 | 136.15 |
|
|
