GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 105.02 and 111.73 | Daily Target 1 | 99.61 | | Daily Target 2 | 103.72 | | Daily Target 3 | 106.32333333333 | | Daily Target 4 | 110.43 | | Daily Target 5 | 113.03 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.82 (2.98%) |
104.96 |
102.22 - 108.93 |
0.4811 times |
Thu 10 April 2025 |
104.70 (-7.02%) |
109.04 |
101.81 - 109.74 |
0.9412 times |
Wed 09 April 2025 |
112.61 (13.43%) |
98.07 |
97.32 - 114.55 |
1.3513 times |
Tue 08 April 2025 |
99.28 (-3.25%) |
106.65 |
96.66 - 108.30 |
0.9092 times |
Mon 07 April 2025 |
102.61 (2.05%) |
97.29 |
96.23 - 107.24 |
1.4844 times |
Fri 04 April 2025 |
100.55 (-4.29%) |
102.14 |
96.93 - 102.95 |
1.3692 times |
Thu 03 April 2025 |
105.06 (-10.91%) |
111.93 |
104.82 - 113.17 |
1.4948 times |
Wed 02 April 2025 |
117.93 (1.68%) |
114.00 |
114.00 - 119.52 |
0.5909 times |
Tue 01 April 2025 |
115.98 (-1.48%) |
116.91 |
114.51 - 118.57 |
0.6499 times |
Mon 31 March 2025 |
117.72 (-0.64%) |
116.72 |
114.18 - 118.31 |
0.728 times |
Fri 28 March 2025 |
118.48 (-6.99%) |
125.55 |
117.61 - 128.19 |
0.9045 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 102.03 and 120.35 | Weekly Target 1 | 87.88 | | Weekly Target 2 | 97.85 | | Weekly Target 3 | 106.2 | | Weekly Target 4 | 116.17 | | Weekly Target 5 | 124.52 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.82 (7.23%) |
97.29 |
96.23 - 114.55 |
1.2316 times |
Fri 04 April 2025 |
100.55 (-15.13%) |
116.72 |
96.93 - 119.52 |
1.1519 times |
Fri 28 March 2025 |
118.48 (-9.34%) |
132.02 |
117.61 - 132.93 |
0.576 times |
Fri 21 March 2025 |
130.68 (-2.48%) |
134.00 |
124.53 - 137.96 |
1.1406 times |
Fri 14 March 2025 |
134.00 (-4.53%) |
138.51 |
128.76 - 139.69 |
0.8467 times |
Fri 07 March 2025 |
140.36 (-6.76%) |
150.38 |
138.24 - 151.25 |
0.7786 times |
Fri 28 February 2025 |
150.53 (-0.78%) |
158.39 |
145.42 - 161.67 |
1.642 times |
Fri 21 February 2025 |
151.72 (-32.41%) |
223.73 |
151.38 - 223.73 |
1.6454 times |
Fri 14 February 2025 |
224.46 (3.22%) |
219.43 |
212.75 - 228.98 |
0.4744 times |
Fri 07 February 2025 |
217.45 (1.94%) |
209.09 |
207.27 - 224.73 |
0.5128 times |
Fri 31 January 2025 |
213.32 (4.53%) |
201.21 |
199.65 - 216.64 |
0.4308 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 90.38 and 113.67 | Monthly Target 1 | 84.57 | | Monthly Target 2 | 96.19 | | Monthly Target 3 | 107.85666666667 | | Monthly Target 4 | 119.48 | | Monthly Target 5 | 131.15 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.82 (-8.41%) |
116.91 |
96.23 - 119.52 |
0.9772 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
1.5545 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.8902 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.8102 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.5503 times |
Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.8988 times |
Thu 31 October 2024 |
209.89 (5.93%) |
197.49 |
190.33 - 225.82 |
0.8909 times |
Mon 30 September 2024 |
198.14 (-2.03%) |
201.35 |
187.57 - 203.52 |
0.6266 times |
Fri 30 August 2024 |
202.24 (3.87%) |
194.82 |
176.59 - 210.78 |
0.7975 times |
Wed 31 July 2024 |
194.71 (9.23%) |
178.17 |
174.75 - 203.23 |
1.0037 times |
Fri 28 June 2024 |
178.26 (10.64%) |
161.26 |
151.68 - 181.57 |
1.273 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 105.4 | | 12 day DMA | 110.84 | | 20 day DMA | 119.39 | | 35 day DMA | 132.21 | | 50 day DMA | 157.52 | | 100 day DMA | 187.71 | | 150 day DMA | 194.03 | | 200 day DMA | 193.2 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.96 | 106.53 | 107.44 | | 12 day EMA | 111.82 | 112.55 | 113.98 | | 20 day EMA | 119.65 | 120.9 | 122.6 | | 35 day EMA | 138.27 | 140.06 | 142.14 | | 50 day EMA | 156.43 | 158.41 | 160.6 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.4 | 103.95 | 104.02 | | 12 day SMA | 110.84 | 112.66 | 114.83 | | 20 day SMA | 119.39 | 120.62 | 122.12 | | 35 day SMA | 132.21 | 135.34 | 138.72 | | 50 day SMA | 157.52 | 159.54 | 161.59 | | 100 day SMA | 187.71 | 188.97 | 190.24 | | 150 day SMA | 194.03 | 194.66 | 195.31 | | 200 day SMA | 193.2 | 193.53 | 193.87 |
|
|
