GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 60.86 and 64.57 | Daily Target 1 | 58.18 | | Daily Target 2 | 59.82 | | Daily Target 3 | 61.89 | | Daily Target 4 | 63.53 | | Daily Target 5 | 65.6 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.46 (1.69%) |
60.34 |
60.25 - 63.96 |
0.9351 times |
Tue 18 November 2025 |
60.44 (2.65%) |
58.58 |
58.51 - 61.01 |
1.0415 times |
Mon 17 November 2025 |
58.88 (-3.59%) |
61.60 |
58.43 - 61.67 |
0.9958 times |
Fri 14 November 2025 |
61.07 (-2.83%) |
60.94 |
60.50 - 65.14 |
1.6334 times |
Thu 13 November 2025 |
62.85 (1.75%) |
61.05 |
60.61 - 64.93 |
0.9707 times |
Wed 12 November 2025 |
61.77 (-1.75%) |
63.46 |
61.64 - 64.10 |
0.6647 times |
Tue 11 November 2025 |
62.87 (-1.6%) |
63.15 |
61.27 - 63.70 |
0.8481 times |
Mon 10 November 2025 |
63.89 (5.26%) |
62.02 |
60.68 - 63.96 |
1.1308 times |
Fri 07 November 2025 |
60.70 (3.23%) |
58.10 |
58.02 - 60.84 |
0.8487 times |
Thu 06 November 2025 |
58.80 (-2.33%) |
61.17 |
58.37 - 62.38 |
0.9311 times |
Wed 05 November 2025 |
60.20 (2.26%) |
59.08 |
58.85 - 60.24 |
0.6137 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 57.18 and 62.71 | Weekly Target 1 | 55.75 | | Weekly Target 2 | 58.61 | | Weekly Target 3 | 61.283333333333 | | Weekly Target 4 | 64.14 | | Weekly Target 5 | 66.81 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.46 (0.64%) |
61.60 |
58.43 - 63.96 |
0.8115 times |
Fri 14 November 2025 |
61.07 (0.61%) |
62.02 |
60.50 - 65.14 |
1.4326 times |
Fri 07 November 2025 |
60.70 (-1.43%) |
59.80 |
58.02 - 62.38 |
0.8602 times |
Fri 31 October 2025 |
61.58 (0%) |
60.04 |
59.55 - 61.93 |
0.2 times |
Fri 31 October 2025 |
61.58 (3.08%) |
60.57 |
58.72 - 64.19 |
1.003 times |
Fri 24 October 2025 |
59.74 (3.41%) |
58.57 |
57.80 - 62.25 |
0.9983 times |
Fri 17 October 2025 |
57.77 (0.75%) |
58.29 |
56.13 - 60.57 |
1.1348 times |
Fri 10 October 2025 |
57.34 (-5.5%) |
61.00 |
56.10 - 61.48 |
0.9156 times |
Fri 03 October 2025 |
60.68 (4.6%) |
58.51 |
55.61 - 62.26 |
1.2954 times |
Fri 26 September 2025 |
58.01 (1.77%) |
56.89 |
55.69 - 58.87 |
1.3486 times |
Fri 19 September 2025 |
57.00 (1.59%) |
57.06 |
54.36 - 58.42 |
1.4134 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 59.74 and 66.86 | Monthly Target 1 | 54.42 | | Monthly Target 2 | 57.94 | | Monthly Target 3 | 61.54 | | Monthly Target 4 | 65.06 | | Monthly Target 5 | 68.66 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.46 (-0.19%) |
59.80 |
58.02 - 65.14 |
0.715 times |
Fri 31 October 2025 |
61.58 (7.32%) |
57.68 |
55.61 - 64.19 |
1.1494 times |
Tue 30 September 2025 |
57.38 (-14.69%) |
66.00 |
54.36 - 66.36 |
1.2919 times |
Fri 29 August 2025 |
67.26 (-20.18%) |
82.88 |
64.51 - 82.88 |
1.5938 times |
Thu 31 July 2025 |
84.26 (-7.24%) |
90.50 |
82.39 - 95.26 |
0.9761 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
0.7921 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
1.3184 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
0.6526 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
0.6818 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
0.829 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.3553 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 60.94 | | 12 day DMA | 60.98 | | 20 day DMA | 60.88 | | 35 day DMA | 60.11 | | 50 day DMA | 59.24 | | 100 day DMA | 68.56 | | 150 day DMA | 81.29 | | 200 day DMA | 98.3 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.95 | 60.7 | 60.83 | | 12 day EMA | 60.95 | 60.86 | 60.94 | | 20 day EMA | 60.7 | 60.62 | 60.64 | | 35 day EMA | 60.2 | 60.13 | 60.11 | | 50 day EMA | 59.54 | 59.46 | 59.42 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.94 | 61 | 61.49 | | 12 day SMA | 60.98 | 60.99 | 61.09 | | 20 day SMA | 60.88 | 60.78 | 60.83 | | 35 day SMA | 60.11 | 59.98 | 59.89 | | 50 day SMA | 59.24 | 59.15 | 59.14 | | 100 day SMA | 68.56 | 68.86 | 69.16 | | 150 day SMA | 81.29 | 81.59 | 81.9 | | 200 day SMA | 98.3 | 99.05 | 99.81 |
|
|
