Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 34.43 and 36.66
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 38.5 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.59 (-5.67%) | 37.72 | 35.50 - 37.73 | 1.8385 times | Thu 17 September 2026 | 37.73 (-1.67%) | 38.40 | 37.37 - 38.74 | 0.8182 times | Wed 16 September 2026 | 38.37 (-4.31%) | 39.31 | 38.34 - 39.71 | 0.7544 times | Tue 15 September 2026 | 40.10 (-0.96%) | 39.60 | 39.49 - 41.19 | 0.755 times | Mon 14 September 2026 | 40.49 (7.26%) | 39.30 | 38.97 - 40.98 | 0.9744 times | Fri 11 September 2026 | 37.75 (2.86%) | 36.70 | 36.45 - 37.93 | 1.2489 times | Thu 10 September 2026 | 36.70 (1.55%) | 36.21 | 35.90 - 37.07 | 0.6855 times | Wed 09 September 2026 | 36.14 (-2.64%) | 37.13 | 35.84 - 37.23 | 0.8087 times | Tue 08 September 2026 | 37.12 (-5.14%) | 38.12 | 36.23 - 38.12 | 1.2497 times | Fri 04 September 2026 | 39.13 (-3.02%) | 39.82 | 38.34 - 39.82 | 0.8667 times | Thu 03 September 2026 | 40.35 (3.78%) | 39.92 | 39.23 - 40.91 | 0.6677 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 32.7 and 38.39
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 0.8643 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.6713 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.6955 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.6318 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.4514 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.0043 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.8674 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.556 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 0.2923 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.9656 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 1.158 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 32.7 and 38.39
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.59 (-12.58%) | 40.02 | 35.50 - 41.19 | 0.4615 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1519 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3748 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.3912 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.203 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.8922 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7773 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.215 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7692 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7639 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8288 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.57 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.55 |
| 150 day DMA | 39.83 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 38.47 | 38.84 |
| 12 day EMA | 38.14 | 38.6 | 38.76 |
| 20 day EMA | 38.22 | 38.5 | 38.58 |
| 35 day EMA | 37.37 | 37.48 | 37.46 |
| 50 day EMA | 36.45 | 36.48 | 36.43 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.89 | 38.68 |
| 12 day SMA | 38.2 | 38.54 | 38.79 |
| 20 day SMA | 38.88 | 39.08 | 39.17 |
| 35 day SMA | 38.57 | 38.59 | 38.6 |
| 50 day SMA | 36.8 | 36.68 | 36.56 |
| 100 day SMA | 36.55 | 36.6 | 36.63 |
| 150 day SMA | 39.83 | 39.92 | 40 |
| 200 day SMA | 46.23 | 46.4 | 46.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.