Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 28.19 and 32.8
| Daily Target 1 | 27.35 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 36.57 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.71 (-11.27%) | 34.89 | 30.28 - 34.89 | 1.4819 times | Wed 17 June 2026 | 34.61 (-5.51%) | 36.50 | 34.30 - 37.88 | 1.61 times | Tue 16 June 2026 | 36.63 (-0.65%) | 36.62 | 36.49 - 37.79 | 0.8569 times | Mon 15 June 2026 | 36.87 (-1.65%) | 37.40 | 36.82 - 38.87 | 0.7589 times | Fri 12 June 2026 | 37.49 (2.94%) | 36.41 | 35.50 - 38.03 | 0.8002 times | Thu 11 June 2026 | 36.42 (-1.17%) | 36.51 | 34.85 - 37.28 | 0.8327 times | Wed 10 June 2026 | 36.85 (-1.65%) | 36.83 | 35.90 - 38.01 | 0.8416 times | Tue 09 June 2026 | 37.47 (-1.83%) | 37.80 | 36.26 - 38.87 | 0.9254 times | Mon 08 June 2026 | 38.17 (-0.34%) | 38.37 | 37.73 - 39.04 | 0.9265 times | Fri 05 June 2026 | 38.30 (-3.23%) | 40.35 | 37.69 - 41.04 | 0.966 times | Thu 04 June 2026 | 39.58 (-0.23%) | 41.50 | 38.93 - 41.85 | 1.0266 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 26.2 and 34.79
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.9143 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.8402 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.2234 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.8623 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.3711 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.7681 times | Fri 08 May 2026 | 39.23 (-3.59%) | 39.63 | 38.49 - 42.30 | 0.6572 times | Wed 06 May 2026 | 40.69 (0.17%) | 40.76 | 38.49 - 42.10 | 0.4658 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.9107 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.987 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.0011 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 23.32 and 37.68
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.71 (-23.91%) | 40.47 | 30.28 - 44.64 | 0.7384 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.3128 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9736 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8482 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3258 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8394 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8336 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9044 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.047 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1768 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4518 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 36.9 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.59 |
| 50 day DMA | 40.7 |
| 100 day DMA | 45.41 |
| 150 day DMA | 52.41 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 36.25 | 37.07 |
| 12 day EMA | 36.4 | 37.43 | 37.94 |
| 20 day EMA | 37.54 | 38.26 | 38.64 |
| 35 day EMA | 39.31 | 39.82 | 40.13 |
| 50 day EMA | 40.6 | 41 | 41.26 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 36.4 | 36.85 |
| 12 day SMA | 36.9 | 37.86 | 38.68 |
| 20 day SMA | 38.39 | 38.94 | 39.23 |
| 35 day SMA | 38.59 | 38.89 | 39.07 |
| 50 day SMA | 40.7 | 40.99 | 41.22 |
| 100 day SMA | 45.41 | 45.79 | 46.14 |
| 150 day SMA | 52.41 | 52.61 | 52.8 |
| 200 day SMA | 54.11 | 54.28 | 54.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.