GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 88.04 and 92.2 | Daily Target 1 | 87.11 | | Daily Target 2 | 88.97 | | Daily Target 3 | 91.266666666667 | | Daily Target 4 | 93.13 | | Daily Target 5 | 95.43 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
90.84 (-2.64%) |
93.54 |
89.40 - 93.56 |
0.9961 times |
Mon 28 July 2025 |
93.30 (0.46%) |
93.33 |
92.69 - 94.35 |
1.0887 times |
Fri 25 July 2025 |
92.87 (4.56%) |
89.46 |
88.76 - 93.74 |
1.0586 times |
Thu 24 July 2025 |
88.82 (-1.42%) |
89.23 |
87.56 - 90.44 |
0.8565 times |
Wed 23 July 2025 |
90.10 (1.24%) |
89.72 |
88.66 - 90.63 |
0.8965 times |
Tue 22 July 2025 |
89.00 (3.81%) |
87.01 |
86.51 - 89.77 |
1.6708 times |
Mon 21 July 2025 |
85.73 (1.65%) |
86.43 |
85.11 - 86.88 |
0.8911 times |
Fri 18 July 2025 |
84.34 (-0.97%) |
85.57 |
83.44 - 85.69 |
0.7619 times |
Thu 17 July 2025 |
85.17 (0.66%) |
85.44 |
84.44 - 86.86 |
0.8358 times |
Wed 16 July 2025 |
84.61 (2.59%) |
83.44 |
82.49 - 84.65 |
0.9439 times |
Tue 15 July 2025 |
82.47 (-1.53%) |
84.81 |
82.39 - 85.62 |
0.6001 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 87.65 and 92.6 | Weekly Target 1 | 86.58 | | Weekly Target 2 | 88.71 | | Weekly Target 3 | 91.53 | | Weekly Target 4 | 93.66 | | Weekly Target 5 | 96.48 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
90.84 (-2.19%) |
93.33 |
89.40 - 94.35 |
0.5798 times |
Fri 25 July 2025 |
92.87 (10.11%) |
86.43 |
85.11 - 93.74 |
1.4945 times |
Fri 18 July 2025 |
84.34 (-1.02%) |
85.21 |
82.39 - 86.86 |
1.1195 times |
Fri 11 July 2025 |
85.21 (-7.1%) |
91.67 |
85.00 - 95.26 |
1.0653 times |
Thu 03 July 2025 |
91.72 (0.65%) |
91.83 |
90.00 - 94.59 |
0.6097 times |
Fri 27 June 2025 |
91.13 (3.99%) |
87.00 |
86.02 - 93.08 |
1.2622 times |
Fri 20 June 2025 |
87.63 (-6.82%) |
94.00 |
86.68 - 95.38 |
0.9748 times |
Fri 13 June 2025 |
94.04 (-6.77%) |
102.00 |
93.51 - 105.43 |
0.985 times |
Fri 06 June 2025 |
100.87 (2.83%) |
96.62 |
93.18 - 101.43 |
0.9438 times |
Fri 30 May 2025 |
98.09 (-2.51%) |
102.00 |
96.75 - 102.48 |
0.9654 times |
Fri 23 May 2025 |
100.62 (-0.84%) |
101.00 |
99.50 - 107.12 |
1.5601 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 86.62 and 99.49 | Monthly Target 1 | 76.63 | | Monthly Target 2 | 83.73 | | Monthly Target 3 | 89.496666666667 | | Monthly Target 4 | 96.6 | | Monthly Target 5 | 102.37 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
90.84 (0%) |
90.50 |
82.39 - 95.26 |
1.3219 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
1.2154 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
2.0231 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
1.0014 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
1.0462 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.272 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.5453 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.3704 times |
Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.6048 times |
Thu 31 October 2024 |
209.89 (5.93%) |
197.49 |
190.33 - 225.82 |
0.5995 times |
Mon 30 September 2024 |
198.14 (-2.03%) |
201.35 |
187.57 - 203.52 |
0.4217 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 91.19 | | 12 day DMA | 87.58 | | 20 day DMA | 88.79 | | 35 day DMA | 90.96 | | 50 day DMA | 94.48 | | 100 day DMA | 107.57 | | 150 day DMA | 139.81 | | 200 day DMA | 159.7 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.86 | 90.87 | 89.66 | | 12 day EMA | 89.52 | 89.28 | 88.55 | | 20 day EMA | 89.98 | 89.89 | 89.53 | | 35 day EMA | 93.45 | 93.6 | 93.62 | | 50 day EMA | 97.42 | 97.69 | 97.87 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.19 | 90.82 | 89.3 | | 12 day SMA | 87.58 | 87.11 | 86.63 | | 20 day SMA | 88.79 | 88.79 | 88.68 | | 35 day SMA | 90.96 | 91.21 | 91.34 | | 50 day SMA | 94.48 | 95.33 | 96.27 | | 100 day SMA | 107.57 | 108.12 | 108.63 | | 150 day SMA | 139.81 | 140.69 | 141.51 | | 200 day SMA | 159.7 | 160.22 | 160.73 |
|
|
