GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 96.55 and 98.68 | Daily Target 1 | 96.14 | | Daily Target 2 | 96.96 | | Daily Target 3 | 98.273333333333 | | Daily Target 4 | 99.09 | | Daily Target 5 | 100.4 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.77 (-1.14%) |
99.43 |
97.46 - 99.59 |
0.5611 times |
Wed 28 May 2025 |
98.90 (-2.71%) |
100.99 |
98.75 - 102.29 |
0.3813 times |
Tue 27 May 2025 |
101.65 (1.02%) |
102.00 |
100.66 - 102.48 |
0.4814 times |
Fri 23 May 2025 |
100.62 (-4.51%) |
101.97 |
99.51 - 103.80 |
0.3617 times |
Thu 22 May 2025 |
105.37 (2.55%) |
101.96 |
101.73 - 105.55 |
0.4184 times |
Wed 21 May 2025 |
102.75 (-3.55%) |
105.17 |
102.49 - 107.12 |
0.5603 times |
Tue 20 May 2025 |
106.53 (1.01%) |
106.60 |
102.97 - 106.68 |
0.585 times |
Mon 19 May 2025 |
105.46 (3.93%) |
101.00 |
99.50 - 105.58 |
1.2241 times |
Fri 16 May 2025 |
101.47 (-23.61%) |
91.40 |
88.03 - 102.97 |
4.6911 times |
Thu 15 May 2025 |
132.84 (-0.62%) |
132.95 |
130.86 - 133.36 |
0.7355 times |
Wed 14 May 2025 |
133.67 (-4.77%) |
139.39 |
131.09 - 140.93 |
0.9266 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 95.11 and 100.13 | Weekly Target 1 | 94.22 | | Weekly Target 2 | 95.99 | | Weekly Target 3 | 99.236666666667 | | Weekly Target 4 | 101.01 | | Weekly Target 5 | 104.26 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.77 (-2.83%) |
102.00 |
97.46 - 102.48 |
0.8634 times |
Fri 23 May 2025 |
100.62 (-0.84%) |
101.00 |
99.50 - 107.12 |
1.91 times |
Fri 16 May 2025 |
101.47 (-21.21%) |
134.90 |
88.03 - 142.25 |
4.5239 times |
Fri 09 May 2025 |
128.79 (7.78%) |
118.86 |
115.99 - 132.73 |
0.9678 times |
Fri 02 May 2025 |
119.49 (0.47%) |
119.25 |
114.15 - 122.05 |
0.634 times |
Fri 25 April 2025 |
118.93 (12.27%) |
104.28 |
102.57 - 120.11 |
0.4694 times |
Thu 17 April 2025 |
105.93 (-0.62%) |
106.53 |
104.60 - 109.53 |
0.1035 times |
Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
Wed 16 April 2025 |
106.59 (-1.14%) |
111.21 |
104.60 - 112.05 |
0.5279 times |
Fri 11 April 2025 |
107.82 (7.23%) |
97.29 |
96.23 - 114.55 |
1.5977 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 65.79 and 120.01 | Monthly Target 1 | 55.13 | | Monthly Target 2 | 76.45 | | Monthly Target 3 | 109.35 | | Monthly Target 4 | 130.67 | | Monthly Target 5 | 163.57 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.77 (-16.84%) |
120.00 |
88.03 - 142.25 |
2.3359 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
1.1996 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
1.2532 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.5238 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.6532 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.4437 times |
Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.7245 times |
Thu 31 October 2024 |
209.89 (5.93%) |
197.49 |
190.33 - 225.82 |
0.7182 times |
Mon 30 September 2024 |
198.14 (-2.03%) |
201.35 |
187.57 - 203.52 |
0.5051 times |
Fri 30 August 2024 |
202.24 (3.87%) |
194.82 |
176.59 - 210.78 |
0.6429 times |
Wed 31 July 2024 |
194.71 (9.23%) |
178.17 |
174.75 - 203.23 |
0.8091 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 100.86 | | 12 day DMA | 110.62 | | 20 day DMA | 116.11 | | 35 day DMA | 113.72 | | 50 day DMA | 114.52 | | 100 day DMA | 151.19 | | 150 day DMA | 174.37 | | 200 day DMA | 180.81 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.97 | 102.57 | 104.41 | | 12 day EMA | 107.29 | 109.02 | 110.86 | | 20 day EMA | 110.96 | 112.35 | 113.76 | | 35 day EMA | 113.99 | 114.94 | 115.88 | | 50 day EMA | 114.68 | 115.37 | 116.04 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.86 | 101.86 | 103.38 | | 12 day SMA | 110.62 | 114 | 116.49 | | 20 day SMA | 116.11 | 117.1 | 118.1 | | 35 day SMA | 113.72 | 113.92 | 114.31 | | 50 day SMA | 114.52 | 115.28 | 116.02 | | 100 day SMA | 151.19 | 152.41 | 153.62 | | 150 day SMA | 174.37 | 175.21 | 176 | | 200 day SMA | 180.81 | 181.25 | 181.67 |
|
|
