Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 43.51 and 45.51
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 45.14 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 47.14 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.60 (0.31%) | 44.70 | 44.41 - 46.41 | 0.4252 times | Mon 16 March 2026 | 44.46 (-1.09%) | 45.02 | 44.18 - 45.49 | 1.0649 times | Fri 13 March 2026 | 44.95 (-0.62%) | 45.47 | 44.68 - 47.21 | 0.7623 times | Thu 12 March 2026 | 45.23 (-5.38%) | 47.10 | 45.11 - 48.74 | 0.9328 times | Wed 11 March 2026 | 47.80 (-1.3%) | 48.74 | 47.60 - 49.69 | 1.0045 times | Tue 10 March 2026 | 48.43 (-3.97%) | 49.69 | 46.69 - 50.80 | 0.7676 times | Mon 09 March 2026 | 50.43 (-2.29%) | 50.54 | 48.95 - 51.29 | 1.2538 times | Fri 06 March 2026 | 51.61 (-2.99%) | 52.45 | 50.47 - 53.56 | 1.2111 times | Thu 05 March 2026 | 53.20 (2.31%) | 51.99 | 51.99 - 53.90 | 1.5971 times | Wed 04 March 2026 | 52.00 (4.33%) | 50.10 | 49.79 - 52.09 | 0.9807 times | Tue 03 March 2026 | 49.84 (2.76%) | 47.22 | 47.22 - 50.74 | 0.9942 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 43.28 and 45.51
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.60 (-0.78%) | 45.02 | 44.18 - 46.41 | 0.3053 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 0.9672 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.1785 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 1.8673 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.8618 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2664 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.416 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.2628 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.0067 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 0.868 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 0.8009 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 39.53 and 49.25
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.60 (-10.37%) | 48.51 | 44.18 - 53.90 | 0.5866 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3581 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8598 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8539 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9264 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0725 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2055 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4872 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9108 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7391 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2302 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.36 |
| 35 day DMA | 52.13 |
| 50 day DMA | 56.9 |
| 100 day DMA | 60.58 |
| 150 day DMA | 60.84 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 46.11 | 46.94 |
| 12 day EMA | 47.21 | 47.69 | 48.28 |
| 20 day EMA | 48.77 | 49.21 | 49.71 |
| 35 day EMA | 52.54 | 53.01 | 53.51 |
| 50 day EMA | 56.49 | 56.98 | 57.49 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 46.17 | 47.37 |
| 12 day SMA | 48.42 | 48.85 | 49.05 |
| 20 day SMA | 47.36 | 47.55 | 47.8 |
| 35 day SMA | 52.13 | 52.83 | 53.53 |
| 50 day SMA | 56.9 | 57.34 | 57.71 |
| 100 day SMA | 60.58 | 60.73 | 60.9 |
| 150 day SMA | 60.84 | 61.07 | 61.28 |
| 200 day SMA | 67.96 | 68.22 | 68.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.