Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 45.28 and 48.35
| Daily Target 1 | 42.75 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.89 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (6.98%) | 43.83 | 43.83 - 46.90 | 1.2824 times | Thu 29 October 2026 | 43.67 (0.9%) | 42.32 | 42.28 - 43.79 | 0.597 times | Wed 28 October 2026 | 43.28 (0.72%) | 42.54 | 42.51 - 44.45 | 0.6705 times | Tue 27 October 2026 | 42.97 (-4.51%) | 44.29 | 42.35 - 45.00 | 0.9972 times | Mon 26 October 2026 | 45.00 (-0.07%) | 45.22 | 43.81 - 45.85 | 1.1409 times | Fri 23 October 2026 | 45.03 (-1.64%) | 44.78 | 44.25 - 45.70 | 1.3089 times | Thu 22 October 2026 | 45.78 (5.97%) | 43.40 | 43.04 - 45.80 | 1.6303 times | Wed 21 October 2026 | 43.20 (3.72%) | 41.42 | 41.01 - 43.56 | 0.9961 times | Tue 20 October 2026 | 41.65 (3.76%) | 40.38 | 40.26 - 41.85 | 0.4545 times | Mon 19 October 2026 | 40.14 (1.47%) | 38.96 | 38.96 - 40.35 | 0.9222 times | Fri 16 October 2026 | 39.56 (0.84%) | 39.78 | 38.94 - 40.69 | 1.053 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 44.5 and 49.12
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (3.75%) | 45.22 | 42.28 - 46.90 | 0.9695 times | Fri 23 October 2026 | 45.03 (13.83%) | 38.96 | 38.96 - 45.80 | 1.0985 times | Fri 16 October 2026 | 39.56 (8.92%) | 36.68 | 36.08 - 40.69 | 0.8851 times | Fri 09 October 2026 | 36.32 (3.48%) | 34.86 | 34.60 - 37.40 | 0.6669 times | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 1.1515 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.7998 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 1.337 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 1.0384 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 1.0759 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.9774 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 2.2453 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 40.66 and 52.96
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (34.64%) | 37.87 | 34.60 - 46.90 | 0.6165 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.6479 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1468 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3687 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.385 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1977 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.8882 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7739 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2096 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7658 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7606 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.02 |
| 20 day DMA | 40.34 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.67 |
| 100 day DMA | 36.31 |
| 150 day DMA | 38.21 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 43.55 | 43.49 |
| 12 day EMA | 42.9 | 42.2 | 41.93 |
| 20 day EMA | 41.43 | 40.87 | 40.57 |
| 35 day EMA | 40.24 | 39.86 | 39.64 |
| 50 day EMA | 39.19 | 38.88 | 38.68 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.99 | 44.41 |
| 12 day SMA | 43.02 | 42.2 | 41.66 |
| 20 day SMA | 40.34 | 39.76 | 39.43 |
| 35 day SMA | 38.52 | 38.27 | 38.07 |
| 50 day SMA | 38.67 | 38.53 | 38.45 |
| 100 day SMA | 36.31 | 36.22 | 36.15 |
| 150 day SMA | 38.21 | 38.21 | 38.22 |
| 200 day SMA | 41.83 | 41.93 | 42.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.