Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 35.98 and 36.64
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.52 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.18 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.32 (-0.93%) | 36.48 | 36.29 - 36.95 | 1.8865 times | Thu 17 September 2026 | 36.66 (-0.41%) | 36.99 | 36.50 - 37.21 | 0.6219 times | Wed 16 September 2026 | 36.81 (0.63%) | 36.55 | 36.55 - 37.29 | 0.7272 times | Tue 15 September 2026 | 36.58 (0.3%) | 36.49 | 35.87 - 36.79 | 0.5046 times | Mon 14 September 2026 | 36.47 (1.73%) | 36.46 | 36.24 - 37.02 | 1.4013 times | Fri 11 September 2026 | 35.85 (-0.31%) | 36.35 | 35.61 - 36.43 | 0.8795 times | Thu 10 September 2026 | 35.96 (-3.05%) | 37.05 | 35.75 - 37.45 | 1.113 times | Wed 09 September 2026 | 37.09 (-1.59%) | 37.87 | 36.93 - 37.96 | 0.8964 times | Tue 08 September 2026 | 37.69 (-1.57%) | 38.65 | 36.52 - 38.65 | 1.4181 times | Fri 04 September 2026 | 38.29 (-2.47%) | 39.34 | 38.28 - 39.34 | 0.5515 times | Thu 03 September 2026 | 39.26 (-3.25%) | 40.00 | 38.61 - 40.02 | 1.4883 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 35.39 and 36.81
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.2906 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 1.0811 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.2882 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.2053 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.8693 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 1.0109 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 1.0253 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 1.0549 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2206 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.9537 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.4253 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.67 and 39.26
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.32 (-11.84%) | 41.56 | 35.61 - 42.20 | 0.748 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.9863 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.1939 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.1626 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1341 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9502 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.089 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0105 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8556 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8698 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6649 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 37.3 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.12 |
| 150 day DMA | 37.1 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.73 | 36.76 |
| 12 day EMA | 37.27 | 37.44 | 37.58 |
| 20 day EMA | 37.71 | 37.86 | 37.99 |
| 35 day EMA | 37.78 | 37.87 | 37.94 |
| 50 day EMA | 37.58 | 37.63 | 37.67 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.47 | 36.33 |
| 12 day SMA | 37.3 | 37.69 | 38.07 |
| 20 day SMA | 38.63 | 38.79 | 38.96 |
| 35 day SMA | 38.19 | 38.19 | 38.23 |
| 50 day SMA | 37.83 | 37.83 | 37.81 |
| 100 day SMA | 36.12 | 36.1 | 36.08 |
| 150 day SMA | 37.1 | 37.18 | 37.26 |
| 200 day SMA | 39.37 | 39.42 | 39.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.