GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 53.5 and 54.51 | Daily Target 1 | 52.66 | | Daily Target 2 | 53.33 | | Daily Target 3 | 53.673333333333 | | Daily Target 4 | 54.34 | | Daily Target 5 | 54.68 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
53.99 (1.16%) |
53.25 |
53.01 - 54.02 |
0.7384 times |
Wed 28 May 2025 |
53.37 (-1.4%) |
53.85 |
53.24 - 54.30 |
0.8067 times |
Tue 27 May 2025 |
54.13 (1.41%) |
53.55 |
53.34 - 54.22 |
1.0908 times |
Fri 23 May 2025 |
53.38 (0.07%) |
53.51 |
52.69 - 53.56 |
0.8853 times |
Thu 22 May 2025 |
53.34 (-0.04%) |
53.26 |
52.39 - 53.63 |
1.1796 times |
Wed 21 May 2025 |
53.36 (-2.61%) |
54.70 |
53.19 - 54.79 |
1.2955 times |
Tue 20 May 2025 |
54.79 (-0.07%) |
54.93 |
54.69 - 55.35 |
1.3178 times |
Mon 19 May 2025 |
54.83 (-0.54%) |
55.00 |
54.66 - 55.04 |
0.9682 times |
Fri 16 May 2025 |
55.13 (1.34%) |
54.57 |
54.19 - 55.19 |
0.9046 times |
Thu 15 May 2025 |
54.40 (2.1%) |
53.62 |
53.31 - 54.45 |
0.8131 times |
Wed 14 May 2025 |
53.28 (-0.91%) |
53.69 |
52.93 - 53.72 |
1.3144 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 53.5 and 54.79 | Weekly Target 1 | 52.48 | | Weekly Target 2 | 53.23 | | Weekly Target 3 | 53.766666666667 | | Weekly Target 4 | 54.52 | | Weekly Target 5 | 55.06 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
53.99 (1.14%) |
53.55 |
53.01 - 54.30 |
0.9182 times |
Fri 23 May 2025 |
53.38 (-3.17%) |
55.00 |
52.39 - 55.35 |
1.9669 times |
Fri 16 May 2025 |
55.13 (1.16%) |
54.64 |
52.93 - 55.28 |
2.203 times |
Fri 09 May 2025 |
54.50 (-1.68%) |
55.39 |
53.82 - 55.46 |
1.7957 times |
Fri 02 May 2025 |
55.43 (-1.26%) |
56.08 |
55.01 - 57.08 |
1.5773 times |
Fri 25 April 2025 |
56.14 (-2.38%) |
57.38 |
55.37 - 58.45 |
0.9253 times |
Thu 17 April 2025 |
57.51 (1.84%) |
58.39 |
56.21 - 58.47 |
0.273 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0.3406 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0 times |
Wed 16 April 2025 |
56.47 (-2.59%) |
57.96 |
56.21 - 59.21 |
0.6728 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 51.26 and 55.13 | Monthly Target 1 | 50.34 | | Monthly Target 2 | 52.17 | | Monthly Target 3 | 54.213333333333 | | Monthly Target 4 | 56.04 | | Monthly Target 5 | 58.08 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
53.99 (-4.85%) |
56.18 |
52.39 - 56.26 |
1.0028 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
1.0521 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.7205 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
1.0841 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
1.0437 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.8047 times |
Tue 26 November 2024 |
65.99 (-2.98%) |
68.28 |
62.27 - 68.74 |
0.8489 times |
Thu 31 October 2024 |
68.02 (-7.89%) |
73.97 |
67.60 - 74.85 |
0.8217 times |
Mon 30 September 2024 |
73.85 (2.16%) |
72.30 |
71.53 - 75.90 |
0.8666 times |
Fri 30 August 2024 |
72.29 (7.67%) |
67.00 |
66.00 - 72.43 |
0.7548 times |
Wed 31 July 2024 |
67.14 (6.13%) |
63.43 |
62.12 - 68.19 |
0.8253 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 53.64 | | 12 day DMA | 53.98 | | 20 day DMA | 54.34 | | 35 day DMA | 55.44 | | 50 day DMA | 56.43 | | 100 day DMA | 58.26 | | 150 day DMA | 60.63 | | 200 day DMA | 63.57 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.8 | 53.71 | 53.88 | | 12 day EMA | 54.07 | 54.08 | 54.21 | | 20 day EMA | 54.52 | 54.58 | 54.71 | | 35 day EMA | 55.44 | 55.53 | 55.66 | | 50 day EMA | 56.45 | 56.55 | 56.68 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.64 | 53.52 | 53.8 | | 12 day SMA | 53.98 | 54.05 | 54.15 | | 20 day SMA | 54.34 | 54.48 | 54.62 | | 35 day SMA | 55.44 | 55.56 | 55.66 | | 50 day SMA | 56.43 | 56.54 | 56.68 | | 100 day SMA | 58.26 | 58.33 | 58.41 | | 150 day SMA | 60.63 | 60.73 | 60.84 | | 200 day SMA | 63.57 | 63.64 | 63.72 |
|
|
