GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 57.42 and 58.83 | Daily Target 1 | 56.29 | | Daily Target 2 | 57.13 | | Daily Target 3 | 57.7 | | Daily Target 4 | 58.54 | | Daily Target 5 | 59.11 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.97 (1.4%) |
57.45 |
56.86 - 58.27 |
0.6643 times |
Thu 10 April 2025 |
57.17 (-1.53%) |
57.45 |
56.25 - 58.15 |
0.7891 times |
Wed 09 April 2025 |
58.06 (2.4%) |
56.08 |
55.49 - 58.40 |
1.1691 times |
Tue 08 April 2025 |
56.70 (-3.29%) |
59.03 |
56.13 - 59.49 |
1.5892 times |
Mon 07 April 2025 |
58.63 (-1.64%) |
58.75 |
58.03 - 60.15 |
1.2599 times |
Fri 04 April 2025 |
59.61 (-2.23%) |
61.00 |
59.32 - 62.61 |
1.1887 times |
Thu 03 April 2025 |
60.97 (3.01%) |
60.05 |
59.87 - 61.36 |
1.2494 times |
Wed 02 April 2025 |
59.19 (-0.89%) |
60.07 |
58.78 - 60.21 |
0.6199 times |
Tue 01 April 2025 |
59.72 (-0.12%) |
60.08 |
59.14 - 60.28 |
0.6333 times |
Mon 31 March 2025 |
59.79 (1.15%) |
59.73 |
59.56 - 60.65 |
0.837 times |
Fri 28 March 2025 |
59.11 (0.07%) |
60.01 |
58.98 - 60.47 |
0.904 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 54.4 and 59.06 | Weekly Target 1 | 53.21 | | Weekly Target 2 | 55.59 | | Weekly Target 3 | 57.87 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 62.53 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.97 (-2.75%) |
58.75 |
55.49 - 60.15 |
1.0975 times |
Fri 04 April 2025 |
59.61 (0.85%) |
59.73 |
58.78 - 62.61 |
0.9083 times |
Fri 28 March 2025 |
59.11 (0.8%) |
58.00 |
57.78 - 60.47 |
0.5144 times |
Fri 21 March 2025 |
58.64 (-1.54%) |
59.89 |
57.99 - 61.46 |
2.4412 times |
Fri 14 March 2025 |
59.56 (-7.66%) |
65.34 |
58.95 - 67.35 |
0.9846 times |
Fri 07 March 2025 |
64.50 (6.4%) |
60.53 |
60.11 - 66.06 |
0.899 times |
Fri 28 February 2025 |
60.62 (-0.62%) |
60.63 |
58.69 - 62.54 |
0.8905 times |
Fri 21 February 2025 |
61.00 (3.67%) |
56.85 |
55.15 - 61.29 |
0.6419 times |
Fri 14 February 2025 |
58.84 (0.03%) |
58.76 |
57.85 - 60.52 |
0.7683 times |
Fri 07 February 2025 |
58.82 (-2.19%) |
59.86 |
58.58 - 60.26 |
0.8543 times |
Fri 31 January 2025 |
60.14 (-0.4%) |
61.45 |
59.63 - 63.11 |
0.6056 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 53.17 and 60.29 | Monthly Target 1 | 51.57 | | Monthly Target 2 | 54.77 | | Monthly Target 3 | 58.69 | | Monthly Target 4 | 61.89 | | Monthly Target 5 | 65.81 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.97 (-3.04%) |
60.08 |
55.49 - 62.61 |
0.6717 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.83 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
1.1531 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
1.1101 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.8559 times |
Tue 26 November 2024 |
65.99 (-2.98%) |
68.28 |
62.27 - 68.74 |
0.9029 times |
Thu 31 October 2024 |
68.02 (-7.89%) |
73.97 |
67.60 - 74.85 |
0.8739 times |
Mon 30 September 2024 |
73.85 (2.16%) |
72.30 |
71.53 - 75.90 |
0.9218 times |
Fri 30 August 2024 |
72.29 (7.67%) |
67.00 |
66.00 - 72.43 |
0.8029 times |
Wed 31 July 2024 |
67.14 (6.13%) |
63.43 |
62.12 - 68.19 |
0.8778 times |
Fri 28 June 2024 |
63.26 (-7.99%) |
68.69 |
62.03 - 69.21 |
1.1487 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 57.71 | | 12 day DMA | 58.83 | | 20 day DMA | 59.06 | | 35 day DMA | 60.08 | | 50 day DMA | 59.79 | | 100 day DMA | 61.42 | | 150 day DMA | 64.76 | | 200 day DMA | 65.29 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.96 | 57.96 | 58.35 | | 12 day EMA | 58.59 | 58.7 | 58.98 | | 20 day EMA | 59.04 | 59.15 | 59.36 | | 35 day EMA | 59.3 | 59.38 | 59.51 | | 50 day EMA | 59.61 | 59.68 | 59.78 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.71 | 58.03 | 58.79 | | 12 day SMA | 58.83 | 58.85 | 58.97 | | 20 day SMA | 59.06 | 59.16 | 59.42 | | 35 day SMA | 60.08 | 60.08 | 60.09 | | 50 day SMA | 59.79 | 59.83 | 59.92 | | 100 day SMA | 61.42 | 61.48 | 61.56 | | 150 day SMA | 64.76 | 64.85 | 64.95 | | 200 day SMA | 65.29 | 65.34 | 65.39 |
|
|
