Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 38.43 and 38.99
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.44 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.74 (-0.62%) | 39.12 | 38.67 - 39.23 | 0.9795 times | Mon 16 March 2026 | 38.98 (-1.02%) | 39.60 | 38.59 - 39.93 | 1.2444 times | Fri 13 March 2026 | 39.38 (-0.05%) | 39.84 | 39.33 - 40.36 | 0.9376 times | Thu 12 March 2026 | 39.40 (-3.08%) | 40.16 | 39.29 - 40.70 | 1.3555 times | Wed 11 March 2026 | 40.65 (-3.86%) | 42.34 | 40.48 - 42.56 | 1.1411 times | Tue 10 March 2026 | 42.28 (-2.58%) | 43.10 | 42.27 - 43.27 | 1.0189 times | Mon 09 March 2026 | 43.40 (-2.01%) | 44.19 | 43.39 - 44.41 | 0.5734 times | Fri 06 March 2026 | 44.29 (1.65%) | 43.60 | 43.07 - 44.44 | 0.8145 times | Thu 05 March 2026 | 43.57 (0.02%) | 43.56 | 43.14 - 44.04 | 0.9453 times | Wed 04 March 2026 | 43.56 (-2.2%) | 44.50 | 43.31 - 44.61 | 0.9899 times | Tue 03 March 2026 | 44.54 (-1.29%) | 45.00 | 44.39 - 45.17 | 0.7049 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 38 and 39.34
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.74 (-1.63%) | 39.60 | 38.59 - 39.93 | 0.6066 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.371 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.1331 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.1572 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.4301 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1924 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.051 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.3951 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.8966 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.7668 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.0275 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 35.17 and 42.17
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.74 (-14.35%) | 45.10 | 38.59 - 45.59 | 0.7572 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2721 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0771 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.095 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.837 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.913 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1078 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9498 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.065 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.926 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8189 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 41.99 |
| 20 day DMA | 43.21 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.75 |
| 100 day DMA | 45.82 |
| 150 day DMA | 47.08 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.17 | 40.76 |
| 12 day EMA | 41.43 | 41.92 | 42.45 |
| 20 day EMA | 42.63 | 43.04 | 43.47 |
| 35 day EMA | 43.56 | 43.84 | 44.13 |
| 50 day EMA | 44.32 | 44.55 | 44.78 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 40.14 | 41.02 |
| 12 day SMA | 41.99 | 42.53 | 43.03 |
| 20 day SMA | 43.21 | 43.52 | 43.99 |
| 35 day SMA | 44.92 | 45.09 | 45.25 |
| 50 day SMA | 44.75 | 44.87 | 45 |
| 100 day SMA | 45.82 | 45.92 | 46.02 |
| 150 day SMA | 47.08 | 47.16 | 47.23 |
| 200 day SMA | 48.3 | 48.37 | 48.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.