login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets GeneralMills

Strong Daily Stock price targets for GeneralMills GIS are 33.32 and 33.88

Daily Target 1	32.91
Daily Target 2	33.16
Daily Target 3	33.466666666667
Daily Target 4	33.72
Daily Target 5	34.03

Daily price and volume General Mills

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.42 (0.18%)	33.40	33.21 - 33.77	1.6434 times
Wed 17 June 2026	33.36 (-3.02%)	34.25	33.06 - 34.53	1.0785 times
Tue 16 June 2026	34.40 (0.35%)	34.40	34.23 - 35.00	0.9372 times
Mon 15 June 2026	34.28 (-0.67%)	34.51	34.23 - 34.86	0.6283 times
Fri 12 June 2026	34.51 (2.04%)	33.93	33.80 - 34.52	0.7672 times
Thu 11 June 2026	33.82 (0%)	33.72	33.57 - 34.03	0.8719 times
Wed 10 June 2026	33.82 (0.33%)	34.00	33.63 - 34.32	1.1835 times
Tue 09 June 2026	33.71 (1.72%)	33.30	33.07 - 34.00	0.6471 times
Mon 08 June 2026	33.14 (0%)	32.77	32.57 - 33.52	1.2798 times
Fri 05 June 2026	33.14 (2.95%)	32.21	32.20 - 33.65	0.9632 times
Thu 04 June 2026	32.19 (0.06%)	32.37	31.75 - 33.12	1.1418 times

Daily chart GeneralMills

Weekly price and charts GeneralMills

Strong weekly Stock price targets for GeneralMills GIS are 32.27 and 34.21

Weekly Target 1	31.89
Weekly Target 2	32.65
Weekly Target 3	33.826666666667
Weekly Target 4	34.59
Weekly Target 5	35.77

Weekly price and volumes for General Mills

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.42 (-3.16%)	34.51	33.06 - 35.00	1.0309 times
Fri 12 June 2026	34.51 (4.13%)	32.77	32.57 - 34.52	1.142 times
Fri 05 June 2026	33.14 (-1.98%)	33.75	31.75 - 34.16	1.1018 times
Fri 29 May 2026	33.81 (0.33%)	33.85	33.15 - 34.36	0.7669 times
Fri 22 May 2026	33.70 (2.15%)	32.81	32.64 - 34.62	0.934 times
Fri 15 May 2026	32.99 (-4.87%)	34.74	32.91 - 34.90	1.5315 times
Fri 08 May 2026	34.68 (-1.11%)	34.86	34.60 - 35.94	0.8605 times
Wed 06 May 2026	35.07 (1.01%)	34.81	33.58 - 35.41	0.6775 times
Fri 01 May 2026	34.72 (-0.69%)	34.97	34.12 - 35.87	1.0969 times
Fri 24 April 2026	34.96 (-1.52%)	35.57	34.70 - 35.69	0.858 times
Fri 17 April 2026	35.50 (-0.31%)	35.52	34.04 - 35.88	1.0856 times

weekly chart GeneralMills

Monthly price and charts GeneralMills

Strong monthly Stock price targets for GeneralMills GIS are 30.96 and 34.21

Monthly Target 1	30.14
Monthly Target 2	31.78
Monthly Target 3	33.39
Monthly Target 4	35.03
Monthly Target 5	36.64

Monthly price and volumes General Mills

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.42 (-1.15%)	33.75	31.75 - 35.00	0.8377 times
Fri 29 May 2026	33.81 (-4.25%)	35.53	32.64 - 35.94	1.2703 times
Thu 30 April 2026	35.31 (-5.13%)	37.32	34.04 - 37.93	1.0644 times
Tue 31 March 2026	37.22 (-17.71%)	45.10	35.64 - 45.59	1.2199 times
Fri 27 February 2026	45.23 (-2.23%)	46.75	43.72 - 49.59	1.1319 times
Fri 30 January 2026	46.26 (-0.56%)	46.48	42.79 - 46.49	0.9584 times
Wed 31 December 2025	46.52 (-1.75%)	47.30	45.15 - 49.25	0.9744 times
Fri 28 November 2025	47.35 (1.59%)	46.61	45.80 - 49.09	0.7448 times
Fri 31 October 2025	46.61 (-7.56%)	50.75	46.21 - 51.26	0.8124 times
Tue 30 September 2025	50.42 (2.21%)	49.43	48.42 - 51.33	0.9857 times
Fri 29 August 2025	49.33 (0.71%)	49.58	48.29 - 50.62	0.8451 times

monthly chart GeneralMills

Indicator Analysis of GeneralMills

Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free

DMA SMA EMA moving averages of General Mills GIS

DMA (daily moving average) of General Mills GIS

DMA period	DMA value
5 day DMA	33.99
12 day DMA	33.5
20 day DMA	33.52
35 day DMA	33.8
50 day DMA	34.17
100 day DMA	38.35
150 day DMA	40.94
200 day DMA	42.92

EMA (exponential moving average) of General Mills GIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.73	33.88	34.14
12 day EMA	33.69	33.74	33.81
20 day EMA	33.71	33.74	33.78
35 day EMA	34.01	34.05	34.09
50 day EMA	34.38	34.42	34.46

SMA (simple moving average) of General Mills GIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.99	34.07	34.17
12 day SMA	33.5	33.47	33.49
20 day SMA	33.52	33.53	33.55
35 day SMA	33.8	33.86	33.89
50 day SMA	34.17	34.24	34.3
100 day SMA	38.35	38.46	38.57
150 day SMA	40.94	41.03	41.12
200 day SMA	42.92	43	43.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme