GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 47.44 and 48.14 | Daily Target 1 | 46.91 | | Daily Target 2 | 47.27 | | Daily Target 3 | 47.61 | | Daily Target 4 | 47.97 | | Daily Target 5 | 48.31 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.63 (-0.13%) |
47.30 |
47.25 - 47.95 |
0.93 times |
Tue 18 November 2025 |
47.69 (1.53%) |
47.09 |
46.82 - 47.84 |
1.0342 times |
Mon 17 November 2025 |
46.97 (-0.93%) |
47.40 |
46.71 - 47.40 |
0.9173 times |
Fri 14 November 2025 |
47.41 (0.17%) |
47.86 |
46.91 - 48.09 |
0.9898 times |
Thu 13 November 2025 |
47.33 (1.78%) |
46.56 |
46.47 - 47.74 |
1.3065 times |
Wed 12 November 2025 |
46.50 (-0.32%) |
46.78 |
46.33 - 46.88 |
0.9577 times |
Tue 11 November 2025 |
46.65 (0.93%) |
46.61 |
46.36 - 46.91 |
0.9412 times |
Mon 10 November 2025 |
46.22 (-1.41%) |
46.79 |
46.04 - 46.85 |
0.8148 times |
Fri 07 November 2025 |
46.88 (1.96%) |
46.13 |
45.94 - 47.32 |
1.0676 times |
Thu 06 November 2025 |
45.98 (-0.88%) |
46.32 |
45.96 - 46.95 |
1.0408 times |
Wed 05 November 2025 |
46.39 (0.02%) |
46.33 |
45.80 - 46.54 |
0.9212 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 47.17 and 48.41 | Weekly Target 1 | 46.19 | | Weekly Target 2 | 46.91 | | Weekly Target 3 | 47.43 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.63 (0.46%) |
47.40 |
46.71 - 47.95 |
0.7552 times |
Fri 14 November 2025 |
47.41 (1.13%) |
46.79 |
46.04 - 48.09 |
1.313 times |
Fri 07 November 2025 |
46.88 (0.58%) |
46.61 |
45.80 - 47.32 |
1.0298 times |
Fri 31 October 2025 |
46.61 (0%) |
46.66 |
46.21 - 46.84 |
0.3019 times |
Fri 31 October 2025 |
46.61 (-1.71%) |
47.42 |
46.21 - 48.52 |
1.5608 times |
Fri 24 October 2025 |
47.42 (-2%) |
48.46 |
47.27 - 49.71 |
0.9956 times |
Fri 17 October 2025 |
48.39 (-4.99%) |
49.05 |
47.48 - 49.21 |
1.19 times |
Tue 07 October 2025 |
50.93 (1.13%) |
50.46 |
49.69 - 51.26 |
0.4404 times |
Fri 03 October 2025 |
50.36 (0.54%) |
50.13 |
49.51 - 51.03 |
0.9681 times |
Fri 26 September 2025 |
50.09 (-0.52%) |
50.47 |
49.10 - 51.33 |
1.4454 times |
Fri 19 September 2025 |
50.35 (0.86%) |
50.00 |
48.42 - 50.77 |
2.2639 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 46.72 and 49.01 | Monthly Target 1 | 44.88 | | Monthly Target 2 | 46.26 | | Monthly Target 3 | 47.173333333333 | | Monthly Target 4 | 48.55 | | Monthly Target 5 | 49.46 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.63 (2.19%) |
46.61 |
45.80 - 48.09 |
0.6097 times |
Fri 31 October 2025 |
46.61 (-7.56%) |
50.75 |
46.21 - 51.26 |
0.9881 times |
Tue 30 September 2025 |
50.42 (2.21%) |
49.43 |
48.42 - 51.33 |
1.199 times |
Fri 29 August 2025 |
49.33 (0.71%) |
49.58 |
48.29 - 50.62 |
1.0279 times |
Thu 31 July 2025 |
48.98 (-5.46%) |
51.79 |
48.59 - 54.18 |
1.1526 times |
Mon 30 June 2025 |
51.81 (-4.52%) |
53.83 |
50.19 - 55.19 |
1.0022 times |
Fri 30 May 2025 |
54.26 (-4.37%) |
56.18 |
52.39 - 56.26 |
0.8863 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
0.855 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.3982 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
0.881 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
0.8482 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 47.41 | | 12 day DMA | 46.84 | | 20 day DMA | 47.03 | | 35 day DMA | 48.01 | | 50 day DMA | 48.61 | | 100 day DMA | 49.42 | | 150 day DMA | 51.21 | | 200 day DMA | 53.33 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.36 | 47.22 | 46.98 | | 12 day EMA | 47.16 | 47.08 | 46.97 | | 20 day EMA | 47.33 | 47.3 | 47.26 | | 35 day EMA | 47.86 | 47.87 | 47.88 | | 50 day EMA | 48.58 | 48.62 | 48.66 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.41 | 47.18 | 46.97 | | 12 day SMA | 46.84 | 46.75 | 46.66 | | 20 day SMA | 47.03 | 47.11 | 47.15 | | 35 day SMA | 48.01 | 48.08 | 48.13 | | 50 day SMA | 48.61 | 48.67 | 48.71 | | 100 day SMA | 49.42 | 49.45 | 49.51 | | 150 day SMA | 51.21 | 51.27 | 51.35 | | 200 day SMA | 53.33 | 53.4 | 53.46 |
|
|
