Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 33.96 and 35.3
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.38 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.72 (-1.67%) | 35.53 | 34.53 - 35.87 | 0.9999 times | Thu 30 April 2026 | 35.31 (2.44%) | 34.50 | 34.48 - 35.40 | 1.3028 times | Wed 29 April 2026 | 34.47 (-0.81%) | 34.63 | 34.12 - 34.94 | 1.2133 times | Tue 28 April 2026 | 34.75 (0.09%) | 35.32 | 34.50 - 35.45 | 1.5115 times | Mon 27 April 2026 | 34.72 (-0.69%) | 34.97 | 34.57 - 35.35 | 0.5835 times | Fri 24 April 2026 | 34.96 (-1.44%) | 35.45 | 34.70 - 35.69 | 0.6266 times | Thu 23 April 2026 | 35.47 (0.8%) | 35.28 | 35.10 - 35.65 | 1.0564 times | Wed 22 April 2026 | 35.19 (0.4%) | 35.25 | 34.96 - 35.42 | 0.9457 times | Tue 21 April 2026 | 35.05 (-0.65%) | 35.32 | 34.91 - 35.47 | 1.0259 times | Mon 20 April 2026 | 35.28 (-0.62%) | 35.57 | 35.00 - 35.66 | 0.7345 times | Fri 17 April 2026 | 35.50 (0.51%) | 35.36 | 35.22 - 35.88 | 1.1438 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.55 and 35.3
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.0855 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8491 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.0744 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.017 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7397 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2008 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 0.9656 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.1488 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 0.9495 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 0.9697 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.1983 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 33.96 and 35.3
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 35.04 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.72 (-1.67%) | 35.53 | 34.53 - 35.87 | 0.0569 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.2114 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3882 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2882 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0907 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1089 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8476 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9245 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1218 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9618 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0784 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.31 |
| 50 day DMA | 38.66 |
| 100 day DMA | 42.4 |
| 150 day DMA | 44.25 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.96 | 34.78 |
| 12 day EMA | 35.1 | 35.17 | 35.15 |
| 20 day EMA | 35.63 | 35.73 | 35.77 |
| 35 day EMA | 37.28 | 37.43 | 37.56 |
| 50 day EMA | 38.97 | 39.14 | 39.3 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.84 | 34.87 |
| 12 day SMA | 35.06 | 35.04 | 34.99 |
| 20 day SMA | 35.4 | 35.53 | 35.63 |
| 35 day SMA | 36.31 | 36.47 | 36.67 |
| 50 day SMA | 38.66 | 38.87 | 39.07 |
| 100 day SMA | 42.4 | 42.51 | 42.62 |
| 150 day SMA | 44.25 | 44.35 | 44.45 |
| 200 day SMA | 45.64 | 45.72 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.