Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 44.59 and 45.28
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.46 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.71 (0.16%) | 44.50 | 44.46 - 45.15 | 1.1827 times | Mon 26 January 2026 | 44.64 (0.16%) | 44.57 | 44.29 - 44.87 | 0.8343 times | Fri 23 January 2026 | 44.57 (0.18%) | 44.50 | 44.31 - 44.88 | 0.6111 times | Thu 22 January 2026 | 44.49 (1.16%) | 43.84 | 43.82 - 44.78 | 0.9865 times | Wed 21 January 2026 | 43.98 (-1.06%) | 44.45 | 43.43 - 44.50 | 0.8343 times | Tue 20 January 2026 | 44.45 (-0.16%) | 44.50 | 43.93 - 44.71 | 1.574 times | Fri 16 January 2026 | 44.52 (-2.39%) | 45.60 | 44.31 - 46.00 | 0.7012 times | Thu 15 January 2026 | 45.61 (-0.02%) | 45.60 | 44.90 - 45.72 | 0.763 times | Wed 14 January 2026 | 45.62 (3.05%) | 44.35 | 44.35 - 45.79 | 1.5134 times | Tue 13 January 2026 | 44.27 (1.82%) | 43.60 | 43.34 - 44.34 | 0.9996 times | Mon 12 January 2026 | 43.48 (-2.51%) | 44.58 | 43.45 - 44.58 | 1.3906 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 44.5 and 45.36
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.71 (0.31%) | 44.57 | 44.29 - 45.15 | 0.4589 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.9115 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.2214 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.7283 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6784 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2363 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8832 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.5124 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.3538 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 1.0158 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.8121 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.9 and 45.6
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.71 (-3.89%) | 46.48 | 42.79 - 46.49 | 1.0077 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1581 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8852 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9656 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1716 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0045 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1263 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9793 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8661 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8355 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.3663 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.7 |
| 50 day DMA | 46.13 |
| 100 day DMA | 47.49 |
| 150 day DMA | 48.5 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.55 | 44.5 |
| 12 day EMA | 44.68 | 44.68 | 44.69 |
| 20 day EMA | 44.96 | 44.99 | 45.03 |
| 35 day EMA | 45.41 | 45.45 | 45.5 |
| 50 day EMA | 45.99 | 46.04 | 46.1 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.43 | 44.4 |
| 12 day SMA | 44.58 | 44.51 | 44.37 |
| 20 day SMA | 44.8 | 44.92 | 45.04 |
| 35 day SMA | 45.7 | 45.74 | 45.78 |
| 50 day SMA | 46.13 | 46.16 | 46.2 |
| 100 day SMA | 47.49 | 47.53 | 47.57 |
| 150 day SMA | 48.5 | 48.56 | 48.62 |
| 200 day SMA | 50.2 | 50.26 | 50.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.