GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 48.8 and 50 | Daily Target 1 | 47.87 | | Daily Target 2 | 48.53 | | Daily Target 3 | 49.073333333333 | | Daily Target 4 | 49.73 | | Daily Target 5 | 50.27 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.18 (-0.77%) |
48.71 |
48.42 - 49.62 |
2.5115 times |
Tue 16 September 2025 |
49.56 (1.12%) |
49.10 |
48.83 - 49.76 |
1.3433 times |
Mon 15 September 2025 |
49.01 (-1.82%) |
50.00 |
48.99 - 50.16 |
0.8391 times |
Fri 12 September 2025 |
49.92 (-1.36%) |
50.43 |
49.87 - 50.45 |
0.7182 times |
Thu 11 September 2025 |
50.61 (1.2%) |
50.19 |
50.10 - 50.98 |
0.6679 times |
Wed 10 September 2025 |
50.01 (-0.68%) |
50.04 |
49.43 - 50.21 |
0.8572 times |
Tue 09 September 2025 |
50.35 (0.46%) |
50.13 |
50.01 - 50.41 |
0.7219 times |
Mon 08 September 2025 |
50.12 (-0.91%) |
50.23 |
49.67 - 50.39 |
0.7651 times |
Fri 05 September 2025 |
50.58 (1.96%) |
49.56 |
49.43 - 50.75 |
0.8857 times |
Thu 04 September 2025 |
49.61 (-0.28%) |
50.00 |
49.55 - 50.40 |
0.6901 times |
Wed 03 September 2025 |
49.75 (0.87%) |
48.93 |
48.92 - 49.78 |
0.8759 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 47.93 and 49.67 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 48.35 | | Weekly Target 3 | 49.253333333333 | | Weekly Target 4 | 50.09 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.18 (-1.48%) |
50.00 |
48.42 - 50.16 |
1.1737 times |
Fri 12 September 2025 |
49.92 (-1.3%) |
50.23 |
49.43 - 50.98 |
0.9327 times |
Fri 05 September 2025 |
50.58 (2.53%) |
49.43 |
48.87 - 50.75 |
0.8717 times |
Fri 29 August 2025 |
49.33 (0%) |
48.60 |
48.51 - 49.34 |
0.2019 times |
Fri 29 August 2025 |
49.33 (-1.69%) |
49.99 |
48.29 - 50.38 |
1.3639 times |
Fri 22 August 2025 |
50.18 (1.07%) |
49.53 |
49.24 - 50.62 |
1.2097 times |
Fri 15 August 2025 |
49.65 (-0.36%) |
49.88 |
48.93 - 50.17 |
1.119 times |
Fri 08 August 2025 |
49.83 (1.82%) |
49.11 |
48.75 - 50.50 |
0.7281 times |
Fri 01 August 2025 |
48.94 (-4.17%) |
50.64 |
48.59 - 50.66 |
1.2553 times |
Fri 25 July 2025 |
51.07 (1.94%) |
50.28 |
49.04 - 51.68 |
1.1441 times |
Fri 18 July 2025 |
50.10 (-2.87%) |
51.48 |
49.62 - 51.69 |
1.0833 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 47.52 and 50.08 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 49.526666666667 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 52.09 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.18 (-0.3%) |
49.43 |
48.42 - 50.98 |
0.6773 times |
Fri 29 August 2025 |
49.33 (0.71%) |
49.58 |
48.29 - 50.62 |
1.1008 times |
Thu 31 July 2025 |
48.98 (-5.46%) |
51.79 |
48.59 - 54.18 |
1.2343 times |
Mon 30 June 2025 |
51.81 (-4.52%) |
53.83 |
50.19 - 55.19 |
1.0733 times |
Fri 30 May 2025 |
54.26 (-4.37%) |
56.18 |
52.39 - 56.26 |
0.9491 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
0.9156 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.4974 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
0.9435 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
0.9084 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.7004 times |
Tue 26 November 2024 |
65.99 (-2.98%) |
68.28 |
62.27 - 68.74 |
0.7388 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 49.66 | | 12 day DMA | 49.84 | | 20 day DMA | 49.65 | | 35 day DMA | 49.57 | | 50 day DMA | 49.88 | | 100 day DMA | 51.94 | | 150 day DMA | 54.41 | | 200 day DMA | 56.33 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.52 | 49.69 | 49.76 | | 12 day EMA | 49.68 | 49.77 | 49.81 | | 20 day EMA | 49.71 | 49.77 | 49.79 | | 35 day EMA | 49.92 | 49.96 | 49.98 | | 50 day EMA | 50.09 | 50.13 | 50.15 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.66 | 49.82 | 49.98 | | 12 day SMA | 49.84 | 49.85 | 49.83 | | 20 day SMA | 49.65 | 49.67 | 49.69 | | 35 day SMA | 49.57 | 49.59 | 49.6 | | 50 day SMA | 49.88 | 49.93 | 49.98 | | 100 day SMA | 51.94 | 52.02 | 52.11 | | 150 day SMA | 54.41 | 54.47 | 54.53 | | 200 day SMA | 56.33 | 56.41 | 56.49 |
|
|
