FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.79 and 81.79

Daily Target 181.79
Daily Target 281.79
Daily Target 381.79
Daily Target 481.79
Daily Target 581.79

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 81.79 (-0.47%) 81.79 81.79 - 81.79 0.2381 times
Thu 29 October 2026 82.18 (0.86%) 82.18 82.18 - 82.18 0.2381 times
Wed 28 October 2026 81.48 (0.3%) 81.13 80.72 - 81.48 4.2857 times
Tue 27 October 2026 81.24 (1.03%) 81.24 81.24 - 81.24 0.2381 times
Mon 26 October 2026 80.41 (0.61%) 80.51 80.41 - 80.51 3.8095 times
Fri 23 October 2026 79.92 (-0.97%) 79.92 79.92 - 79.92 0.2381 times
Thu 22 October 2026 80.70 (-0.26%) 80.70 80.70 - 80.70 0.2381 times
Wed 21 October 2026 80.91 (0.58%) 80.91 80.91 - 80.91 0.2381 times
Tue 20 October 2026 80.44 (0.78%) 80.70 80.44 - 80.70 0.2381 times
Mon 19 October 2026 79.82 (-0.08%) 79.82 79.82 - 79.82 0.2381 times
Fri 16 October 2026 79.88 (-0.11%) 79.88 79.88 - 79.88 0.2381 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 81.1 and 82.87

Weekly Target 179.69
Weekly Target 280.74
Weekly Target 381.46
Weekly Target 482.51
Weekly Target 583.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 81.79 (2.34%) 80.51 80.41 - 82.18 0.7143 times
Fri 23 October 2026 79.92 (0.05%) 79.82 79.82 - 80.91 0.0965 times
Fri 16 October 2026 79.88 (1.71%) 78.28 78.21 - 79.97 0.444 times
Fri 09 October 2026 78.54 (-0.48%) 78.74 77.49 - 78.98 0.3089 times
Fri 02 October 2026 78.92 (-0.64%) 78.72 77.73 - 79.16 0.4826 times
Fri 25 September 2026 79.43 (1.7%) 79.38 79.00 - 80.56 0.6757 times
Fri 18 September 2026 78.10 (-1.25%) 78.24 77.18 - 78.24 0.1158 times
Fri 11 September 2026 79.09 (-2.44%) 81.45 79.09 - 81.45 6.7375 times
Fri 04 September 2026 81.07 (-1.04%) 81.43 80.50 - 81.58 0.1544 times
Fri 28 August 2026 81.92 (-0.92%) 82.62 81.64 - 83.09 0.2703 times
Fri 21 August 2026 82.68 (-0.57%) 82.98 82.03 - 82.98 0.3089 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 79.64 and 84.33

Monthly Target 175.8
Monthly Target 278.79
Monthly Target 380.486666666667
Monthly Target 483.48
Monthly Target 585.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 81.79 (4.63%) 77.93 77.49 - 82.18 0.3495 times
Wed 30 September 2026 78.17 (-4%) 80.50 77.18 - 81.58 1.3741 times
Mon 31 August 2026 81.43 (-0.31%) 82.01 81.43 - 83.34 0.1611 times
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.5693 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 1.1548 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.5517 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.7539 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 1.8064 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 2.6591 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.6202 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 1.1685 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.42
12 day DMA 80.73
20 day DMA 79.86
35 day DMA 79.35
50 day DMA 79.96
100 day DMA 81.01
150 day DMA 81.12
200 day DMA 81.5

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4881.3280.89
12 day EMA80.7780.5980.3
20 day EMA80.3580.279.99
35 day EMA80.2880.1980.07
50 day EMA80.3380.2780.19

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4281.0580.75
12 day SMA80.7380.4780.21
20 day SMA79.8679.7279.5
35 day SMA79.3579.2779.19
50 day SMA79.9679.9779.99
100 day SMA81.018180.99
150 day SMA81.1281.1181.08
200 day SMA81.581.581.49
Back to top | Use Dark Theme