Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 81.68 and 82.2
| Daily Target 1 | 81.55 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.073333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 82.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.04 (-0.29%) | 82.09 | 81.83 - 82.35 | 0.8097 times | Wed 17 June 2026 | 82.28 (-0.53%) | 83.38 | 82.28 - 83.66 | 8.2996 times | Tue 16 June 2026 | 82.72 (-0.11%) | 82.28 | 82.28 - 83.13 | 0.1215 times | Mon 15 June 2026 | 82.81 (0.78%) | 82.81 | 82.81 - 82.81 | 0.0405 times | Fri 12 June 2026 | 82.17 (0.04%) | 81.98 | 81.98 - 82.17 | 0.3239 times | Thu 11 June 2026 | 82.14 (2.32%) | 82.14 | 82.14 - 82.14 | 0.0405 times | Wed 10 June 2026 | 80.28 (-0.71%) | 80.70 | 80.28 - 80.70 | 0.081 times | Tue 09 June 2026 | 80.85 (0.34%) | 81.26 | 80.03 - 81.26 | 0.2024 times | Mon 08 June 2026 | 80.58 (-0.15%) | 80.58 | 80.58 - 80.58 | 0.0405 times | Fri 05 June 2026 | 80.70 (-1.61%) | 80.70 | 80.70 - 80.70 | 0.0405 times | Thu 04 June 2026 | 82.02 (1.06%) | 82.02 | 82.02 - 82.02 | 0.0405 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.02 and 82.85
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 82.51 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.8932 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3632 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.406 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.6197 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.688 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.6624 times | Fri 08 May 2026 | 82.41 (-0.33%) | 82.68 | 81.82 - 82.68 | 0.1282 times | Wed 06 May 2026 | 82.68 (2.02%) | 79.88 | 79.88 - 82.68 | 0.2991 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.6197 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.3205 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.641 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.22 and 82.85
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 81.91 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.04 (-1.54%) | 82.09 | 80.03 - 83.66 | 0.2787 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1693 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2314 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5544 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.8161 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1904 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3586 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.101 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.0087 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2913 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1851 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 81.65 |
| 20 day DMA | 81.82 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.61 |
| 100 day DMA | 82.02 |
| 150 day DMA | 81.09 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.25 | 82.23 |
| 12 day EMA | 81.93 | 81.91 | 81.84 |
| 20 day EMA | 81.8 | 81.77 | 81.72 |
| 35 day EMA | 81.67 | 81.65 | 81.61 |
| 50 day EMA | 81.57 | 81.55 | 81.52 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.42 | 82.02 |
| 12 day SMA | 81.65 | 81.62 | 81.6 |
| 20 day SMA | 81.82 | 81.82 | 81.73 |
| 35 day SMA | 81.66 | 81.63 | 81.53 |
| 50 day SMA | 81.61 | 81.59 | 81.58 |
| 100 day SMA | 82.02 | 82.03 | 82.03 |
| 150 day SMA | 81.09 | 81.06 | 81.02 |
| 200 day SMA | 80.15 | 80.13 | 80.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.