FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 78.67 and 78.67 | Daily Target 1 | 78.67 | | Daily Target 2 | 78.67 | | Daily Target 3 | 78.67 | | Daily Target 4 | 78.67 | | Daily Target 5 | 78.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.67 (-0.61%) |
78.67 |
78.67 - 78.67 |
0.4505 times |
Tue 16 September 2025 |
79.15 (-0.2%) |
79.36 |
78.96 - 79.36 |
2.973 times |
Mon 15 September 2025 |
79.31 (0.34%) |
79.31 |
79.31 - 79.31 |
0.0901 times |
Fri 12 September 2025 |
79.04 (-0.14%) |
79.30 |
79.04 - 79.30 |
0.4505 times |
Thu 11 September 2025 |
79.15 (0.97%) |
78.57 |
78.57 - 79.15 |
0.2703 times |
Wed 10 September 2025 |
78.39 (-0.33%) |
78.48 |
78.39 - 78.48 |
0.2703 times |
Tue 09 September 2025 |
78.65 (-0.29%) |
78.65 |
78.65 - 78.65 |
0.0901 times |
Mon 08 September 2025 |
78.88 (0.59%) |
78.84 |
78.84 - 78.88 |
2.2523 times |
Fri 05 September 2025 |
78.42 (0.59%) |
78.36 |
78.36 - 78.42 |
0.3604 times |
Thu 04 September 2025 |
77.96 (1.3%) |
77.49 |
77.49 - 77.96 |
2.7928 times |
Wed 03 September 2025 |
76.96 (-0.05%) |
76.96 |
76.96 - 76.96 |
0.2703 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 78.33 and 79.02 | Weekly Target 1 | 78.21 | | Weekly Target 2 | 78.44 | | Weekly Target 3 | 78.9 | | Weekly Target 4 | 79.13 | | Weekly Target 5 | 79.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.67 (-0.47%) |
79.31 |
78.67 - 79.36 |
0.7443 times |
Fri 12 September 2025 |
79.04 (0.79%) |
78.84 |
78.39 - 79.30 |
0.7061 times |
Fri 05 September 2025 |
78.42 (-0.66%) |
77.07 |
76.93 - 78.42 |
0.916 times |
Fri 29 August 2025 |
78.94 (0%) |
79.16 |
78.94 - 79.16 |
0.0573 times |
Fri 29 August 2025 |
78.94 (-1.33%) |
80.00 |
78.84 - 80.00 |
0.8206 times |
Fri 22 August 2025 |
80.00 (2.11%) |
78.13 |
78.13 - 80.22 |
0.7443 times |
Fri 15 August 2025 |
78.35 (-0.5%) |
78.01 |
78.01 - 79.03 |
0.3435 times |
Fri 08 August 2025 |
78.74 (3.96%) |
77.38 |
77.36 - 78.81 |
0.1908 times |
Fri 01 August 2025 |
75.74 (-5.64%) |
79.25 |
75.34 - 79.29 |
2.2901 times |
Fri 25 July 2025 |
80.27 (1.89%) |
79.53 |
79.23 - 81.10 |
3.187 times |
Fri 18 July 2025 |
78.78 (1%) |
77.48 |
77.27 - 79.09 |
3.0765 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 77.8 and 80.23 | Monthly Target 1 | 75.89 | | Monthly Target 2 | 77.28 | | Monthly Target 3 | 78.32 | | Monthly Target 4 | 79.71 | | Monthly Target 5 | 80.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.67 (-0.34%) |
77.07 |
76.93 - 79.36 |
0.1899 times |
Fri 29 August 2025 |
78.94 (2.39%) |
76.14 |
75.34 - 80.22 |
0.2695 times |
Thu 31 July 2025 |
77.10 (0.8%) |
76.34 |
76.34 - 81.10 |
1.0369 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
1.2616 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.666 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
1.1949 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
1.2349 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.7763 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
2.5324 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.8377 times |
Tue 26 November 2024 |
64.37 (-3.41%) |
67.10 |
64.28 - 67.86 |
1.1116 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 79.06 | | 12 day DMA | 78.47 | | 20 day DMA | 78.73 | | 35 day DMA | 78.49 | | 50 day DMA | 78.61 | | 100 day DMA | 76.7 | | 150 day DMA | 73.71 | | 200 day DMA | 71.41 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.9 | 79.02 | 78.96 | | 12 day EMA | 78.77 | 78.79 | 78.73 | | 20 day EMA | 78.7 | 78.7 | 78.65 | | 35 day EMA | 78.58 | 78.57 | 78.54 | | 50 day EMA | 78.51 | 78.5 | 78.47 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.06 | 79.01 | 78.91 | | 12 day SMA | 78.47 | 78.49 | 78.47 | | 20 day SMA | 78.73 | 78.78 | 78.77 | | 35 day SMA | 78.49 | 78.47 | 78.46 | | 50 day SMA | 78.61 | 78.59 | 78.53 | | 100 day SMA | 76.7 | 76.6 | 76.49 | | 150 day SMA | 73.71 | 73.63 | 73.55 | | 200 day SMA | 71.41 | 71.34 | 71.27 |
|
|
