FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 75.7 and 75.85 | Daily Target 1 | 75.57 | | Daily Target 2 | 75.67 | | Daily Target 3 | 75.72 | | Daily Target 4 | 75.82 | | Daily Target 5 | 75.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.77 (-0.05%) |
75.62 |
75.62 - 75.77 |
2 times |
Tue 18 November 2025 |
75.81 (-1.48%) |
75.79 |
75.70 - 75.81 |
1.1429 times |
Mon 17 November 2025 |
76.95 (-1.19%) |
77.75 |
76.95 - 77.75 |
1.1429 times |
Fri 14 November 2025 |
77.88 (-1.13%) |
77.88 |
77.88 - 77.88 |
0.2857 times |
Thu 13 November 2025 |
78.77 (-0.2%) |
78.88 |
78.77 - 78.88 |
0.5714 times |
Wed 12 November 2025 |
78.93 (0.92%) |
79.05 |
78.69 - 79.05 |
3.4286 times |
Tue 11 November 2025 |
78.21 (1.93%) |
78.21 |
78.21 - 78.21 |
0.2857 times |
Mon 10 November 2025 |
76.73 (0.87%) |
76.70 |
76.70 - 76.73 |
0.5714 times |
Fri 07 November 2025 |
76.07 (0.75%) |
76.07 |
76.07 - 76.07 |
0.2857 times |
Thu 06 November 2025 |
75.50 (-0.24%) |
75.50 |
75.50 - 75.50 |
0.2857 times |
Wed 05 November 2025 |
75.68 (0.49%) |
75.41 |
75.41 - 75.68 |
1.7143 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 74.63 and 76.76 | Weekly Target 1 | 74.25 | | Weekly Target 2 | 75.01 | | Weekly Target 3 | 76.38 | | Weekly Target 4 | 77.14 | | Weekly Target 5 | 78.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.77 (-2.71%) |
77.75 |
75.62 - 77.75 |
0.0219 times |
Fri 14 November 2025 |
77.88 (2.38%) |
76.70 |
76.70 - 79.05 |
0.0263 times |
Fri 07 November 2025 |
76.07 (-1.23%) |
75.37 |
75.27 - 76.07 |
0.0394 times |
Fri 31 October 2025 |
77.02 (0%) |
76.75 |
76.73 - 77.02 |
0.0263 times |
Fri 31 October 2025 |
77.02 (-1.43%) |
77.98 |
76.73 - 78.32 |
0.127 times |
Fri 24 October 2025 |
78.14 (0.96%) |
77.62 |
76.69 - 78.14 |
0.1474 times |
Fri 17 October 2025 |
77.40 (1.2%) |
76.65 |
76.65 - 77.44 |
9.3477 times |
Fri 10 October 2025 |
76.48 (-0.68%) |
77.29 |
76.48 - 78.40 |
0.0686 times |
Fri 03 October 2025 |
77.00 (0.98%) |
76.15 |
76.15 - 77.00 |
0.0161 times |
Fri 26 September 2025 |
76.25 (-1.22%) |
77.41 |
75.84 - 77.82 |
0.1795 times |
Fri 19 September 2025 |
77.19 (-2.34%) |
79.31 |
77.15 - 79.36 |
0.0919 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 75.52 and 79.3 | Monthly Target 1 | 72.92 | | Monthly Target 2 | 74.34 | | Monthly Target 3 | 76.696666666667 | | Monthly Target 4 | 78.12 | | Monthly Target 5 | 80.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.77 (-1.62%) |
75.37 |
75.27 - 79.05 |
0.0535 times |
Fri 31 October 2025 |
77.02 (0.26%) |
76.58 |
76.48 - 78.40 |
5.9462 times |
Tue 30 September 2025 |
76.82 (-2.69%) |
77.07 |
75.84 - 79.36 |
0.2472 times |
Fri 29 August 2025 |
78.94 (2.39%) |
76.14 |
75.34 - 80.22 |
0.157 times |
Thu 31 July 2025 |
77.10 (0.8%) |
76.34 |
76.34 - 81.10 |
0.6043 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
0.7352 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.3881 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
0.6963 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
0.7196 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.4524 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
1.4758 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 77.04 | | 12 day DMA | 76.8 | | 20 day DMA | 77.11 | | 35 day DMA | 77.08 | | 50 day DMA | 77.24 | | 100 day DMA | 77.81 | | 150 day DMA | 76.52 | | 200 day DMA | 74.27 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.6 | 77.02 | 77.62 | | 12 day EMA | 76.94 | 77.15 | 77.39 | | 20 day EMA | 77.03 | 77.16 | 77.3 | | 35 day EMA | 77.19 | 77.27 | 77.36 | | 50 day EMA | 77.31 | 77.37 | 77.43 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.04 | 77.67 | 78.15 | | 12 day SMA | 76.8 | 76.91 | 77.01 | | 20 day SMA | 77.11 | 77.17 | 77.21 | | 35 day SMA | 77.08 | 77.1 | 77.13 | | 50 day SMA | 77.24 | 77.29 | 77.35 | | 100 day SMA | 77.81 | 77.82 | 77.82 | | 150 day SMA | 76.52 | 76.47 | 76.42 | | 200 day SMA | 74.27 | 74.23 | 74.18 |
|
|
