FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 67.11 and 67.11 | Daily Target 1 | 67.11 | | Daily Target 2 | 67.11 | | Daily Target 3 | 67.11 | | Daily Target 4 | 67.11 | | Daily Target 5 | 67.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.11 (1.81%) |
67.11 |
67.11 - 67.11 |
0.0141 times |
Thu 10 April 2025 |
65.92 (1.23%) |
64.97 |
64.97 - 65.92 |
0.0141 times |
Wed 09 April 2025 |
65.12 (5.22%) |
62.08 |
62.08 - 65.12 |
0.1834 times |
Tue 08 April 2025 |
61.89 (1.06%) |
63.27 |
61.89 - 63.27 |
0.2257 times |
Mon 07 April 2025 |
61.24 (-2.56%) |
61.60 |
61.24 - 61.60 |
0.0987 times |
Fri 04 April 2025 |
62.85 (-6.22%) |
63.66 |
62.74 - 63.66 |
0.4937 times |
Thu 03 April 2025 |
67.02 (-1.11%) |
67.63 |
67.02 - 67.63 |
0.1551 times |
Wed 02 April 2025 |
67.77 (0.06%) |
67.66 |
67.53 - 67.79 |
0.2962 times |
Tue 01 April 2025 |
67.73 (0.12%) |
67.79 |
67.47 - 68.52 |
8.4767 times |
Mon 31 March 2025 |
67.65 (-1.96%) |
67.60 |
67.60 - 67.67 |
0.0423 times |
Fri 28 March 2025 |
69.00 (-0.4%) |
69.00 |
69.00 - 69.00 |
0.0282 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 64.18 and 70.05 | Weekly Target 1 | 59.28 | | Weekly Target 2 | 63.2 | | Weekly Target 3 | 65.153333333333 | | Weekly Target 4 | 69.07 | | Weekly Target 5 | 71.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.11 (6.78%) |
61.60 |
61.24 - 67.11 |
0.1882 times |
Fri 04 April 2025 |
62.85 (-8.91%) |
67.60 |
62.74 - 68.52 |
3.3226 times |
Fri 28 March 2025 |
69.00 (0.1%) |
69.48 |
69.00 - 69.48 |
0.0198 times |
Fri 21 March 2025 |
68.93 (0.2%) |
69.94 |
68.93 - 70.18 |
0.5447 times |
Fri 14 March 2025 |
68.79 (-1.69%) |
69.33 |
67.91 - 69.57 |
0.2624 times |
Fri 07 March 2025 |
69.97 (3.94%) |
68.15 |
68.15 - 70.11 |
3.1518 times |
Fri 28 February 2025 |
67.32 (-0.74%) |
67.80 |
67.01 - 68.25 |
1.7331 times |
Fri 21 February 2025 |
67.82 (-0.1%) |
67.70 |
66.81 - 67.82 |
0.0248 times |
Fri 14 February 2025 |
67.89 (2.57%) |
66.80 |
66.67 - 68.31 |
0.099 times |
Fri 07 February 2025 |
66.19 (-0.15%) |
65.47 |
65.22 - 66.83 |
0.6536 times |
Fri 31 January 2025 |
66.29 (0.5%) |
66.46 |
66.21 - 66.92 |
0.1634 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 60.54 and 67.82 | Monthly Target 1 | 58.34 | | Monthly Target 2 | 62.73 | | Monthly Target 3 | 65.623333333333 | | Monthly Target 4 | 70.01 | | Monthly Target 5 | 72.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.11 (-0.8%) |
67.79 |
61.24 - 68.52 |
0.9306 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
1.0631 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.6683 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
2.1802 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.7212 times |
Tue 26 November 2024 |
64.37 (-3.41%) |
67.10 |
64.28 - 67.86 |
0.957 times |
Thu 31 October 2024 |
66.64 (-5.48%) |
70.26 |
66.61 - 70.50 |
0.7922 times |
Mon 30 September 2024 |
70.50 (1.76%) |
68.68 |
67.32 - 71.34 |
0.3019 times |
Fri 30 August 2024 |
69.28 (4.04%) |
66.19 |
64.39 - 69.47 |
1.3573 times |
Wed 31 July 2024 |
66.59 (3.26%) |
64.15 |
63.63 - 66.59 |
1.0281 times |
Fri 28 June 2024 |
64.49 (-1.38%) |
65.51 |
63.91 - 67.14 |
1.2233 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 64.26 | | 12 day DMA | 66.05 | | 20 day DMA | 67.31 | | 35 day DMA | 67.65 | | 50 day DMA | 67.39 | | 100 day DMA | 65.9 | | 150 day DMA | 66.86 | | 200 day DMA | 66.64 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.52 | 64.73 | 64.13 | | 12 day EMA | 65.94 | 65.73 | 65.7 | | 20 day EMA | 66.54 | 66.48 | 66.54 | | 35 day EMA | 66.87 | 66.86 | 66.92 | | 50 day EMA | 66.99 | 66.98 | 67.02 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.26 | 63.4 | 63.62 | | 12 day SMA | 66.05 | 66.2 | 66.49 | | 20 day SMA | 67.31 | 67.35 | 67.51 | | 35 day SMA | 67.65 | 67.67 | 67.73 | | 50 day SMA | 67.39 | 67.38 | 67.38 | | 100 day SMA | 65.9 | 65.9 | 65.91 | | 150 day SMA | 66.86 | 66.87 | 66.89 | | 200 day SMA | 66.64 | 66.64 | 66.64 |
|
|
