Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 78 and 78.21
| Daily Target 1 | 77.82 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 78.03 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.10 (0.21%) | 77.89 | 77.89 - 78.10 | 0.0562 times | Thu 17 September 2026 | 77.94 (0.98%) | 77.94 | 77.94 - 77.94 | 0.0281 times | Wed 16 September 2026 | 77.18 (-0.62%) | 77.18 | 77.18 - 77.18 | 0.0281 times | Tue 15 September 2026 | 77.66 (-0.74%) | 77.66 | 77.66 - 77.66 | 0.0281 times | Mon 14 September 2026 | 78.24 (-1.07%) | 78.24 | 78.24 - 78.24 | 0.0281 times | Fri 11 September 2026 | 79.09 (-0.34%) | 79.09 | 79.09 - 79.09 | 0.0281 times | Thu 10 September 2026 | 79.36 (-0.96%) | 79.84 | 79.36 - 79.86 | 9.691 times | Wed 09 September 2026 | 80.13 (-1.22%) | 80.13 | 80.13 - 80.13 | 0.0281 times | Tue 08 September 2026 | 81.12 (0.06%) | 81.45 | 81.12 - 81.45 | 0.0562 times | Fri 04 September 2026 | 81.07 (-0.55%) | 81.07 | 81.07 - 81.07 | 0.0281 times | Thu 03 September 2026 | 81.52 (0.89%) | 81.58 | 81.52 - 81.58 | 0.0843 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 77.11 and 78.17
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.10 (-1.25%) | 78.24 | 77.18 - 78.24 | 0.1215 times | Fri 11 September 2026 | 79.09 (-2.44%) | 81.45 | 79.09 - 81.45 | 7.0648 times | Fri 04 September 2026 | 81.07 (-1.04%) | 81.43 | 80.50 - 81.58 | 0.1619 times | Fri 28 August 2026 | 81.92 (-0.92%) | 82.62 | 81.64 - 83.09 | 0.2834 times | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.3239 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.1417 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.1822 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.7085 times | Fri 24 July 2026 | 79.76 (0%) | 79.87 | 79.76 - 79.94 | 0.2834 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 0.7287 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.5061 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 75.44 and 79.84
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.10 (-4.09%) | 80.50 | 77.18 - 81.58 | 1.1609 times | Mon 31 August 2026 | 81.43 (-0.31%) | 82.01 | 81.43 - 83.34 | 0.1507 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5328 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.0807 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5163 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7055 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.6906 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.4885 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.5804 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.0935 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.3079 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 79.35 |
| 20 day DMA | 80.5 |
| 35 day DMA | 81.47 |
| 50 day DMA | 81.4 |
| 100 day DMA | 81.58 |
| 150 day DMA | 81.62 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.15 | 78.26 |
| 12 day EMA | 79.12 | 79.3 | 79.55 |
| 20 day EMA | 79.9 | 80.09 | 80.32 |
| 35 day EMA | 80.59 | 80.74 | 80.91 |
| 50 day EMA | 81.12 | 81.24 | 81.37 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.02 | 78.31 |
| 12 day SMA | 79.35 | 79.56 | 79.85 |
| 20 day SMA | 80.5 | 80.72 | 80.97 |
| 35 day SMA | 81.47 | 81.59 | 81.65 |
| 50 day SMA | 81.4 | 81.47 | 81.55 |
| 100 day SMA | 81.58 | 81.59 | 81.61 |
| 150 day SMA | 81.62 | 81.67 | 81.72 |
| 200 day SMA | 81.52 | 81.52 | 81.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.