FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 76.99 and 77.22 | Daily Target 1 | 76.95 | | Daily Target 2 | 77.02 | | Daily Target 3 | 77.176666666667 | | Daily Target 4 | 77.25 | | Daily Target 5 | 77.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.10 (-0.3%) |
77.33 |
77.10 - 77.33 |
0.2156 times |
Wed 30 July 2025 |
77.33 (-1.01%) |
77.21 |
77.21 - 77.76 |
0.7761 times |
Tue 29 July 2025 |
78.12 (-0.85%) |
77.97 |
77.97 - 78.20 |
0.3018 times |
Mon 28 July 2025 |
78.79 (-1.84%) |
79.25 |
78.76 - 79.29 |
1.1642 times |
Fri 25 July 2025 |
80.27 (0.29%) |
80.24 |
80.24 - 80.27 |
0.2156 times |
Thu 24 July 2025 |
80.04 (-1.31%) |
80.00 |
80.00 - 80.04 |
0.2156 times |
Wed 23 July 2025 |
81.10 (1.5%) |
80.29 |
80.07 - 81.10 |
0.5605 times |
Tue 22 July 2025 |
79.90 (0.81%) |
79.57 |
79.30 - 80.11 |
2.1559 times |
Mon 21 July 2025 |
79.26 (0.61%) |
79.53 |
79.23 - 79.68 |
4.0531 times |
Fri 18 July 2025 |
78.78 (0.38%) |
79.09 |
78.72 - 79.09 |
0.3415 times |
Thu 17 July 2025 |
78.48 (0.32%) |
78.58 |
78.16 - 78.64 |
0.3575 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 76.01 and 78.2 | Weekly Target 1 | 75.64 | | Weekly Target 2 | 76.37 | | Weekly Target 3 | 77.83 | | Weekly Target 4 | 78.56 | | Weekly Target 5 | 80.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.10 (-3.95%) |
79.25 |
77.10 - 79.29 |
0.3706 times |
Fri 25 July 2025 |
80.27 (1.89%) |
79.53 |
79.23 - 81.10 |
1.0857 times |
Fri 18 July 2025 |
78.78 (1%) |
77.48 |
77.27 - 79.09 |
1.048 times |
Fri 11 July 2025 |
78.00 (2.11%) |
76.45 |
76.45 - 78.41 |
0.2665 times |
Thu 03 July 2025 |
76.39 (0.43%) |
76.00 |
76.00 - 77.00 |
1.6708 times |
Fri 27 June 2025 |
76.06 (2.77%) |
74.62 |
74.62 - 76.33 |
2.5744 times |
Fri 20 June 2025 |
74.01 (-2.53%) |
75.30 |
74.01 - 75.30 |
0.3121 times |
Fri 13 June 2025 |
75.93 (-0.9%) |
76.41 |
75.81 - 77.09 |
1.6318 times |
Fri 06 June 2025 |
76.62 (0.78%) |
75.93 |
75.29 - 76.62 |
0.7996 times |
Fri 30 May 2025 |
76.03 (1.39%) |
76.07 |
74.88 - 76.07 |
0.2405 times |
Fri 23 May 2025 |
74.99 (0.94%) |
74.53 |
74.42 - 75.74 |
0.7346 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 76.72 and 81.48 | Monthly Target 1 | 73.42 | | Monthly Target 2 | 75.26 | | Monthly Target 3 | 78.18 | | Monthly Target 4 | 80.02 | | Monthly Target 5 | 82.94 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.10 (0.8%) |
76.34 |
76.34 - 81.10 |
0.896 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
1.0902 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.5755 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
1.0325 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
1.0671 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.6708 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
2.1883 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.7239 times |
Tue 26 November 2024 |
64.37 (-3.41%) |
67.10 |
64.28 - 67.86 |
0.9606 times |
Thu 31 October 2024 |
66.64 (-5.48%) |
70.26 |
66.61 - 70.50 |
0.7952 times |
Mon 30 September 2024 |
70.50 (1.76%) |
68.68 |
67.32 - 71.34 |
0.303 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 78.32 | | 12 day DMA | 78.95 | | 20 day DMA | 78.42 | | 35 day DMA | 77.36 | | 50 day DMA | 76.88 | | 100 day DMA | 73.14 | | 150 day DMA | 70.63 | | 200 day DMA | 69.64 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.04 | 78.51 | 79.1 | | 12 day EMA | 78.45 | 78.7 | 78.95 | | 20 day EMA | 78.21 | 78.33 | 78.43 | | 35 day EMA | 77.57 | 77.6 | 77.62 | | 50 day EMA | 76.73 | 76.72 | 76.7 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.32 | 78.91 | 79.66 | | 12 day SMA | 78.95 | 79 | 79.08 | | 20 day SMA | 78.42 | 78.41 | 78.38 | | 35 day SMA | 77.36 | 77.34 | 77.32 | | 50 day SMA | 76.88 | 76.82 | 76.76 | | 100 day SMA | 73.14 | 73.06 | 72.97 | | 150 day SMA | 70.63 | 70.54 | 70.44 | | 200 day SMA | 69.64 | 69.6 | 69.57 |
|
|
