FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 82.93 and 82.93

Daily Target 182.93
Daily Target 282.93
Daily Target 382.93
Daily Target 482.93
Daily Target 582.93

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 82.93 (1.12%) 82.93 82.93 - 82.93 0.1471 times
Mon 03 August 2026 82.01 (0.4%) 82.01 82.01 - 82.01 0.1471 times
Fri 31 July 2026 81.68 (-0.86%) 82.07 81.33 - 82.07 4.2647 times
Thu 30 July 2026 82.39 (2.73%) 81.99 81.99 - 82.39 0.1471 times
Wed 29 July 2026 80.20 (-0.61%) 79.86 79.86 - 80.20 0.4412 times
Tue 28 July 2026 80.69 (0.8%) 80.69 80.69 - 80.69 0.1471 times
Mon 27 July 2026 80.05 (0.36%) 80.06 80.05 - 80.06 0.1471 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 2.0588 times
Fri 24 July 2026 79.76 (-0.28%) 79.87 79.76 - 79.94 2.0588 times
Thu 23 July 2026 79.98 (-1.03%) 80.17 79.98 - 80.17 0.4412 times
Wed 22 July 2026 80.81 (-1.45%) 80.82 80.81 - 81.07 0.7353 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 82.47 and 83.39

Weekly Target 181.7
Weekly Target 282.32
Weekly Target 382.623333333333
Weekly Target 483.24
Weekly Target 583.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 82.93 (1.53%) 82.01 82.01 - 82.93 0.0411 times
Fri 31 July 2026 81.68 (2.41%) 80.06 79.86 - 82.39 0.72 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 0.288 times
Fri 24 July 2026 79.76 (-2.8%) 81.08 79.76 - 82.00 0.7405 times
Fri 17 July 2026 82.06 (0.49%) 81.88 81.88 - 83.27 0.5143 times
Fri 10 July 2026 81.66 (-1.79%) 83.13 81.47 - 83.36 1.0725 times
Thu 02 July 2026 83.15 (1.9%) 82.35 81.65 - 83.15 0.1851 times
Fri 26 June 2026 81.60 (-0.54%) 80.98 80.50 - 82.27 1.3782 times
Thu 18 June 2026 82.04 (-0.16%) 82.81 81.83 - 83.66 4.7106 times
Fri 12 June 2026 82.17 (1.82%) 80.58 80.03 - 82.17 0.3497 times
Fri 05 June 2026 80.70 (-3.14%) 82.09 80.70 - 82.09 0.3908 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 82.47 and 83.39

Monthly Target 181.7
Monthly Target 282.32
Monthly Target 382.623333333333
Monthly Target 483.24
Monthly Target 583.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 82.93 (1.53%) 82.01 82.01 - 82.93 0.0071 times
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.5918 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 1.2004 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.5735 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.7837 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 1.8778 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 2.7642 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.6447 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 1.2147 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.342 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 23.738 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.84
12 day DMA 81.02
20 day DMA 81.44
35 day DMA 81.76
50 day DMA 81.75
100 day DMA 81.21
150 day DMA 81.87
200 day DMA 80.82

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9881.581.24
12 day EMA81.5381.2781.13
20 day EMA81.4981.3481.27
35 day EMA81.5581.4781.44
50 day EMA81.7481.6981.68

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8481.3981
12 day SMA81.0280.8780.87
20 day SMA81.4481.3881.41
35 day SMA81.7681.7581.76
50 day SMA81.7581.7281.72
100 day SMA81.2181.1981.18
150 day SMA81.8781.8581.84
200 day SMA80.8280.7980.77
Back to top | Use Dark Theme