Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 80.51 and 80.73
| Daily Target 1 | 80.33 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 80.546666666667 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 80.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.62 (0.29%) | 80.54 | 80.40 - 80.62 | 3.6464 times | Mon 16 March 2026 | 80.39 (0.98%) | 80.53 | 80.01 - 80.53 | 0.884 times | Fri 13 March 2026 | 79.61 (-1.45%) | 80.58 | 79.61 - 80.58 | 0.3867 times | Thu 12 March 2026 | 80.78 (-0.7%) | 80.78 | 80.78 - 80.78 | 0.0552 times | Wed 11 March 2026 | 81.35 (-1.62%) | 81.27 | 81.27 - 81.35 | 0.1657 times | Mon 09 March 2026 | 82.69 (0.08%) | 82.69 | 82.69 - 82.69 | 0.0552 times | Fri 06 March 2026 | 82.62 (0.11%) | 82.62 | 82.62 - 82.62 | 0.0552 times | Thu 05 March 2026 | 82.53 (-0.98%) | 82.99 | 82.06 - 83.11 | 4.3094 times | Wed 04 March 2026 | 83.35 (0.31%) | 83.35 | 83.35 - 83.35 | 0.0552 times | Tue 03 March 2026 | 83.09 (-1.37%) | 82.52 | 82.52 - 83.09 | 0.3867 times | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.4972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.32 and 80.93
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.62 (1.27%) | 80.53 | 80.01 - 80.62 | 0.7401 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.1083 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.8664 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.5415 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.343 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.5144 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 4.2148 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.3899 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.0108 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.2708 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0812 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 77.8 and 82.43
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 81.49 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.62 (-6.18%) | 84.03 | 79.61 - 84.24 | 0.1862 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7606 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1774 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3342 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0941 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.5319 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2715 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1725 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6638 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8077 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4264 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 82.27 |
| 20 day DMA | 83.66 |
| 35 day DMA | 83.89 |
| 50 day DMA | 83.16 |
| 100 day DMA | 80.52 |
| 150 day DMA | 79.65 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 80.9 | 81.16 |
| 12 day EMA | 81.97 | 82.22 | 82.55 |
| 20 day EMA | 82.69 | 82.91 | 83.17 |
| 35 day EMA | 82.83 | 82.96 | 83.11 |
| 50 day EMA | 82.69 | 82.77 | 82.87 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.96 | 81.41 |
| 12 day SMA | 82.27 | 82.71 | 83.19 |
| 20 day SMA | 83.66 | 83.89 | 84.13 |
| 35 day SMA | 83.89 | 83.96 | 84.02 |
| 50 day SMA | 83.16 | 83.16 | 83.16 |
| 100 day SMA | 80.52 | 80.48 | 80.45 |
| 150 day SMA | 79.65 | 79.63 | 79.62 |
| 200 day SMA | 79.05 | 79.02 | 79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.