FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 75.5 and 75.92 | Daily Target 1 | 75.15 | | Daily Target 2 | 75.43 | | Daily Target 3 | 75.57 | | Daily Target 4 | 75.85 | | Daily Target 5 | 75.99 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.71 (-1.19%) |
75.29 |
75.29 - 75.71 |
0.5229 times |
Mon 02 June 2025 |
76.62 (0.78%) |
75.93 |
75.78 - 76.62 |
0.8497 times |
Fri 30 May 2025 |
76.03 (0.62%) |
75.78 |
75.75 - 76.03 |
0.4575 times |
Thu 29 May 2025 |
75.56 (0.33%) |
74.88 |
74.88 - 75.56 |
0.719 times |
Wed 28 May 2025 |
75.31 (-0.73%) |
75.53 |
74.93 - 75.53 |
0.7843 times |
Tue 27 May 2025 |
75.86 (1.16%) |
76.07 |
75.47 - 76.07 |
0.4575 times |
Fri 23 May 2025 |
74.99 (-0.12%) |
75.10 |
74.62 - 75.29 |
1.2418 times |
Thu 22 May 2025 |
75.08 (0.41%) |
74.42 |
74.42 - 75.08 |
4.5098 times |
Wed 21 May 2025 |
74.77 (-1.28%) |
74.77 |
74.72 - 74.77 |
0.1307 times |
Tue 20 May 2025 |
75.74 (0.93%) |
75.06 |
75.06 - 75.74 |
0.3268 times |
Mon 19 May 2025 |
75.04 (1.01%) |
74.53 |
74.53 - 75.10 |
1.1765 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 74.84 and 76.17 | Weekly Target 1 | 74.54 | | Weekly Target 2 | 75.13 | | Weekly Target 3 | 75.873333333333 | | Weekly Target 4 | 76.46 | | Weekly Target 5 | 77.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.71 (-0.42%) |
75.93 |
75.29 - 76.62 |
0.4114 times |
Fri 30 May 2025 |
76.03 (1.39%) |
76.07 |
74.88 - 76.07 |
0.7248 times |
Fri 23 May 2025 |
74.99 (0.94%) |
74.53 |
74.42 - 75.74 |
2.2135 times |
Fri 16 May 2025 |
74.29 (1.43%) |
72.38 |
72.34 - 74.34 |
0.6072 times |
Fri 09 May 2025 |
73.24 (0.38%) |
72.98 |
72.75 - 73.63 |
2.7032 times |
Fri 02 May 2025 |
72.96 (3.42%) |
70.48 |
70.48 - 72.96 |
2.5661 times |
Fri 25 April 2025 |
70.55 (3.48%) |
68.79 |
67.54 - 70.55 |
0.5485 times |
Thu 17 April 2025 |
68.18 (-0.18%) |
68.23 |
68.18 - 68.64 |
0.2253 times |
Wed 16 April 2025 |
68.30 (0%) |
68.23 |
68.23 - 68.30 |
0 times |
Wed 16 April 2025 |
68.30 (0%) |
68.23 |
68.23 - 68.30 |
0 times |
Wed 16 April 2025 |
68.30 (1.77%) |
66.66 |
66.66 - 68.39 |
0.3896 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 74.84 and 76.17 | Monthly Target 1 | 74.54 | | Monthly Target 2 | 75.13 | | Monthly Target 3 | 75.873333333333 | | Monthly Target 4 | 76.46 | | Monthly Target 5 | 77.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.71 (-0.42%) |
75.93 |
75.29 - 76.62 |
0.0333 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.6897 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
1.2374 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
1.2788 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.8039 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
2.6224 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.8675 times |
Tue 26 November 2024 |
64.37 (-3.41%) |
67.10 |
64.28 - 67.86 |
1.1511 times |
Thu 31 October 2024 |
66.64 (-5.48%) |
70.26 |
66.61 - 70.50 |
0.9529 times |
Mon 30 September 2024 |
70.50 (1.76%) |
68.68 |
67.32 - 71.34 |
0.3631 times |
Fri 30 August 2024 |
69.28 (4.04%) |
66.19 |
64.39 - 69.47 |
1.6326 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 75.85 | | 12 day DMA | 75.42 | | 20 day DMA | 74.58 | | 35 day DMA | 72.65 | | 50 day DMA | 70.81 | | 100 day DMA | 68.85 | | 150 day DMA | 67.68 | | 200 day DMA | 67.91 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.86 | 75.93 | 75.58 | | 12 day EMA | 75.27 | 75.19 | 74.93 | | 20 day EMA | 74.45 | 74.32 | 74.08 | | 35 day EMA | 72.86 | 72.69 | 72.46 | | 50 day EMA | 71.21 | 71.03 | 70.8 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.85 | 75.88 | 75.55 | | 12 day SMA | 75.42 | 75.3 | 75.02 | | 20 day SMA | 74.58 | 74.46 | 74.28 | | 35 day SMA | 72.65 | 72.44 | 72.18 | | 50 day SMA | 70.81 | 70.68 | 70.55 | | 100 day SMA | 68.85 | 68.73 | 68.6 | | 150 day SMA | 67.68 | 67.64 | 67.58 | | 200 day SMA | 67.91 | 67.85 | 67.8 |
|
|
