FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 80.94 and 81.15

Daily Target 180.9
Daily Target 280.97
Daily Target 381.11
Daily Target 481.18
Daily Target 581.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 81.04 (0.11%) 81.25 81.04 - 81.25 0.4545 times
Thu 30 April 2026 80.95 (2.47%) 80.89 80.89 - 80.95 0.2273 times
Wed 29 April 2026 79.00 (-1.06%) 79.00 79.00 - 79.00 0.4545 times
Tue 28 April 2026 79.85 (-0.65%) 79.94 79.85 - 79.94 5 times
Mon 27 April 2026 80.37 (-0.54%) 80.32 80.32 - 80.37 0.4545 times
Fri 24 April 2026 80.81 (0.34%) 80.61 80.61 - 80.81 0.2273 times
Thu 23 April 2026 80.54 (-0.79%) 80.84 80.09 - 80.84 0.9091 times
Wed 22 April 2026 81.18 (-0.37%) 81.17 81.17 - 81.18 0.6818 times
Tue 21 April 2026 81.48 (-1.97%) 82.24 81.48 - 82.24 1.3636 times
Mon 20 April 2026 83.12 (0%) 83.12 83.12 - 83.12 0.2273 times
Fri 17 April 2026 83.12 (1.6%) 83.12 83.12 - 83.12 0.2273 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 80.02 and 82.27

Weekly Target 178.18
Weekly Target 279.61
Weekly Target 380.43
Weekly Target 481.86
Weekly Target 582.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 0.3584 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.1854 times
Fri 17 April 2026 83.12 (1.8%) 82.49 81.62 - 83.12 0.3708 times
Fri 10 April 2026 81.65 (2.85%) 79.90 78.34 - 81.85 1.7549 times
Thu 02 April 2026 79.39 (2.56%) 77.95 77.79 - 79.91 0.3337 times
Fri 27 March 2026 77.41 (-0.06%) 79.72 77.14 - 79.72 3.4603 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 1.4604 times
Fri 13 March 2026 79.61 (-3.64%) 82.69 79.61 - 82.69 0.1483 times
Fri 06 March 2026 82.62 (-3.85%) 84.03 82.06 - 84.24 1.1864 times
Fri 27 February 2026 85.93 (0.07%) 85.08 85.02 - 86.44 0.7415 times
Fri 20 February 2026 85.87 (0.79%) 84.97 84.97 - 85.89 0.4696 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 80.94 and 81.15

Monthly Target 180.9
Monthly Target 280.97
Monthly Target 381.11
Monthly Target 481.18
Monthly Target 581.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 81.04 (0.11%) 81.25 81.04 - 81.25 0.0022 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2376 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5693 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.838 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1955 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3682 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1037 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.1964 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2991 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1901 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.7313 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 80.24
12 day DMA 81.11
20 day DMA 81.25
35 day DMA 80.3
50 day DMA 81.53
100 day DMA 81.54
150 day DMA 80.01
200 day DMA 79.64

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5880.3580.05
12 day EMA80.880.7680.72
20 day EMA80.9180.980.89
35 day EMA81.4981.5281.55
50 day EMA81.7281.7581.78

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2480.280.11
12 day SMA81.1181.2581.43
20 day SMA81.2581.1781.12
35 day SMA80.380.3180.36
50 day SMA81.5381.6381.71
100 day SMA81.5481.581.47
150 day SMA80.0179.9879.96
200 day SMA79.6479.6379.61
Back to top | Use Dark Theme