ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 58.3 and 60 | Daily Target 1 | 57.84 | | Daily Target 2 | 58.76 | | Daily Target 3 | 59.54 | | Daily Target 4 | 60.46 | | Daily Target 5 | 61.24 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.68 (-0.95%) |
60.18 |
58.62 - 60.32 |
1.2741 times |
Wed 17 September 2025 |
60.25 (-0.66%) |
60.81 |
60.09 - 62.23 |
0.8678 times |
Tue 16 September 2025 |
60.65 (-0.33%) |
60.75 |
60.00 - 60.83 |
0.5883 times |
Mon 15 September 2025 |
60.85 (3.68%) |
59.00 |
58.47 - 61.79 |
1.304 times |
Fri 12 September 2025 |
58.69 (0.7%) |
59.00 |
58.47 - 59.59 |
0.7088 times |
Thu 11 September 2025 |
58.28 (1.91%) |
57.00 |
56.40 - 58.31 |
0.684 times |
Wed 10 September 2025 |
57.19 (0.11%) |
56.58 |
56.26 - 57.20 |
0.5315 times |
Tue 09 September 2025 |
57.13 (-2.66%) |
58.23 |
56.74 - 58.23 |
1.0427 times |
Mon 08 September 2025 |
58.69 (10.63%) |
55.99 |
55.51 - 59.42 |
2.3274 times |
Fri 05 September 2025 |
53.05 (3.13%) |
51.68 |
51.50 - 53.14 |
0.6713 times |
Thu 04 September 2025 |
51.44 (-0.43%) |
51.08 |
50.41 - 52.00 |
0.7403 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 59.08 and 62.84 | Weekly Target 1 | 56.37 | | Weekly Target 2 | 58.02 | | Weekly Target 3 | 60.126666666667 | | Weekly Target 4 | 61.78 | | Weekly Target 5 | 63.89 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.68 (1.69%) |
59.00 |
58.47 - 62.23 |
1.1195 times |
Fri 12 September 2025 |
58.69 (10.63%) |
55.99 |
55.51 - 59.59 |
1.4693 times |
Fri 05 September 2025 |
53.05 (5.26%) |
50.41 |
49.94 - 53.14 |
0.8769 times |
Fri 29 August 2025 |
50.40 (0%) |
49.90 |
49.56 - 50.48 |
0.2787 times |
Fri 29 August 2025 |
50.40 (2.92%) |
48.92 |
48.01 - 50.48 |
0.9009 times |
Fri 22 August 2025 |
48.97 (8.92%) |
45.09 |
44.90 - 49.23 |
0.9845 times |
Fri 15 August 2025 |
44.96 (-1.62%) |
45.43 |
43.78 - 45.96 |
1.0788 times |
Fri 08 August 2025 |
45.70 (-2.87%) |
48.01 |
45.42 - 49.44 |
0.8263 times |
Fri 01 August 2025 |
47.05 (6.71%) |
44.50 |
44.20 - 47.89 |
1.5014 times |
Fri 25 July 2025 |
44.09 (1.24%) |
43.46 |
42.54 - 45.29 |
0.9636 times |
Fri 18 July 2025 |
43.55 (-4.1%) |
45.30 |
42.20 - 46.50 |
1.5054 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 54.81 and 67.1 | Monthly Target 1 | 44.99 | | Monthly Target 2 | 52.34 | | Monthly Target 3 | 57.283333333333 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 69.57 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.68 (18.41%) |
50.41 |
49.94 - 62.23 |
0.8014 times |
Fri 29 August 2025 |
50.40 (11.48%) |
45.39 |
43.78 - 50.48 |
1.0525 times |
Thu 31 July 2025 |
45.21 (15.54%) |
39.30 |
39.03 - 47.89 |
1.3764 times |
Mon 30 June 2025 |
39.13 (-1.53%) |
39.94 |
37.96 - 45.00 |
1.0925 times |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.7874 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.0702 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
0.9993 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9098 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.2327 times |
Tue 31 December 2024 |
49.69 (-2.97%) |
50.37 |
45.94 - 50.60 |
0.6778 times |
Tue 26 November 2024 |
51.21 (-12.12%) |
58.25 |
50.93 - 59.09 |
0.9038 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 60.02 | | 12 day DMA | 57.3 | | 20 day DMA | 54.27 | | 35 day DMA | 50.79 | | 50 day DMA | 48.88 | | 100 day DMA | 44.81 | | 150 day DMA | 42.57 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.59 | 59.55 | 59.2 | | 12 day EMA | 57.4 | 56.98 | 56.38 | | 20 day EMA | 55.13 | 54.65 | 54.06 | | 35 day EMA | 52.23 | 51.79 | 51.29 | | 50 day EMA | 49.46 | 49.04 | 48.58 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.02 | 59.74 | 59.13 | | 12 day SMA | 57.3 | 56.54 | 55.72 | | 20 day SMA | 54.27 | 53.7 | 53 | | 35 day SMA | 50.79 | 50.39 | 49.96 | | 50 day SMA | 48.88 | 48.52 | 48.17 | | 100 day SMA | 44.81 | 44.57 | 44.31 | | 150 day SMA | 42.57 | 42.49 | 42.41 | | 200 day SMA | 44.34 | 44.3 | 44.27 |
|
|
