ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 58.62 and 61.47 | Daily Target 1 | 58.11 | | Daily Target 2 | 59.13 | | Daily Target 3 | 60.956666666667 | | Daily Target 4 | 61.98 | | Daily Target 5 | 63.81 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.16 (-1.54%) |
61.55 |
59.93 - 62.78 |
1.253 times |
Wed 19 November 2025 |
61.10 (-1.89%) |
61.03 |
60.27 - 61.94 |
0.9401 times |
Tue 18 November 2025 |
62.28 (1.15%) |
61.39 |
60.52 - 62.74 |
1.0312 times |
Mon 17 November 2025 |
61.57 (-0.45%) |
61.85 |
60.99 - 62.32 |
0.8116 times |
Fri 14 November 2025 |
61.85 (0.15%) |
60.71 |
58.60 - 62.19 |
0.7846 times |
Thu 13 November 2025 |
61.76 (-2%) |
63.16 |
61.44 - 63.21 |
1.3774 times |
Wed 12 November 2025 |
63.02 (0.67%) |
62.61 |
62.07 - 63.06 |
0.8007 times |
Tue 11 November 2025 |
62.60 (-2.98%) |
64.87 |
61.28 - 64.87 |
1.0088 times |
Mon 10 November 2025 |
64.52 (0.86%) |
64.04 |
63.65 - 65.52 |
0.9181 times |
Fri 07 November 2025 |
63.97 (1.22%) |
63.19 |
62.64 - 64.59 |
1.0745 times |
Thu 06 November 2025 |
63.20 (3.1%) |
62.00 |
61.39 - 63.29 |
1.2534 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 58.62 and 61.47 | Weekly Target 1 | 58.11 | | Weekly Target 2 | 59.13 | | Weekly Target 3 | 60.956666666667 | | Weekly Target 4 | 61.98 | | Weekly Target 5 | 63.81 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.16 (-2.73%) |
61.85 |
59.93 - 62.78 |
0.8805 times |
Fri 14 November 2025 |
61.85 (-3.31%) |
64.04 |
58.60 - 65.52 |
1.0668 times |
Fri 07 November 2025 |
63.97 (3.68%) |
60.16 |
59.27 - 64.59 |
0.913 times |
Fri 31 October 2025 |
61.70 (0%) |
62.00 |
60.09 - 62.00 |
0.5492 times |
Fri 31 October 2025 |
61.70 (2.2%) |
60.50 |
58.59 - 63.05 |
1.3212 times |
Fri 24 October 2025 |
60.37 (5.05%) |
58.00 |
56.34 - 61.38 |
0.9084 times |
Fri 17 October 2025 |
57.47 (5.78%) |
54.55 |
52.56 - 58.25 |
1.2134 times |
Tue 07 October 2025 |
54.33 (-5.18%) |
57.90 |
52.00 - 57.90 |
0.5387 times |
Fri 03 October 2025 |
57.30 (-0.88%) |
57.90 |
55.33 - 57.90 |
1.4004 times |
Fri 26 September 2025 |
57.81 (-1.7%) |
58.86 |
56.94 - 59.34 |
1.2084 times |
Fri 19 September 2025 |
58.81 (0.2%) |
59.00 |
58.47 - 62.23 |
2.0546 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 56.7 and 63.62 | Monthly Target 1 | 54.51 | | Monthly Target 2 | 57.33 | | Monthly Target 3 | 61.426666666667 | | Monthly Target 4 | 64.25 | | Monthly Target 5 | 68.35 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.16 (-2.5%) |
60.16 |
58.60 - 65.52 |
0.4612 times |
Fri 31 October 2025 |
61.70 (10.08%) |
56.10 |
52.00 - 63.05 |
0.828 times |
Tue 30 September 2025 |
56.05 (11.21%) |
50.41 |
49.94 - 62.23 |
1.2127 times |
Fri 29 August 2025 |
50.40 (11.48%) |
45.39 |
43.78 - 50.48 |
1.0828 times |
Thu 31 July 2025 |
45.21 (15.54%) |
39.30 |
39.03 - 47.89 |
1.4161 times |
Mon 30 June 2025 |
39.13 (-1.53%) |
39.94 |
37.96 - 45.00 |
1.124 times |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.8101 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.1011 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.028 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.936 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.2682 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 61.39 | | 12 day DMA | 62.28 | | 20 day DMA | 61.83 | | 35 day DMA | 59.49 | | 50 day DMA | 59.22 | | 100 day DMA | 52.64 | | 150 day DMA | 48.31 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.25 | 61.8 | 62.15 | | 12 day EMA | 61.58 | 61.84 | 61.98 | | 20 day EMA | 61.18 | 61.29 | 61.31 | | 35 day EMA | 60.29 | 60.3 | 60.25 | | 50 day EMA | 58.93 | 58.88 | 58.79 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.39 | 61.71 | 62.1 | | 12 day SMA | 62.28 | 62.33 | 62.38 | | 20 day SMA | 61.83 | 61.84 | 61.71 | | 35 day SMA | 59.49 | 59.41 | 59.31 | | 50 day SMA | 59.22 | 59.2 | 59.03 | | 100 day SMA | 52.64 | 52.45 | 52.24 | | 150 day SMA | 48.31 | 48.13 | 47.95 | | 200 day SMA | 46.31 | 46.25 | 46.18 |
|
|
