Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 90.25 and 94.1
| Daily Target 1 | 89.47 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 93.316666666667 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 97.17 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.60 (-2.6%) | 94.02 | 91.75 - 95.60 | 1.1084 times | Thu 29 October 2026 | 95.07 (7.16%) | 90.65 | 89.03 - 95.26 | 1.1454 times | Wed 28 October 2026 | 88.72 (3.97%) | 90.90 | 87.41 - 92.75 | 1.243 times | Tue 27 October 2026 | 85.33 (-2.07%) | 86.11 | 85.03 - 87.40 | 0.7998 times | Mon 26 October 2026 | 87.13 (1.41%) | 87.13 | 86.35 - 87.97 | 0.9905 times | Fri 23 October 2026 | 85.92 (4.22%) | 82.48 | 82.40 - 86.04 | 0.7714 times | Thu 22 October 2026 | 82.44 (-0.7%) | 82.34 | 81.39 - 83.48 | 0.9708 times | Wed 21 October 2026 | 83.02 (2.76%) | 82.00 | 81.38 - 83.81 | 0.9238 times | Tue 20 October 2026 | 80.79 (-0.01%) | 80.83 | 79.54 - 82.07 | 1.0211 times | Mon 19 October 2026 | 80.80 (-0.8%) | 81.77 | 78.64 - 83.14 | 1.026 times | Fri 16 October 2026 | 81.45 (-1.69%) | 83.78 | 81.16 - 84.59 | 0.5903 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 88.82 and 99.39
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 91.076666666667 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.60 (7.77%) | 87.13 | 85.03 - 95.60 | 1.2762 times | Fri 23 October 2026 | 85.92 (5.49%) | 81.77 | 78.64 - 86.04 | 1.1377 times | Fri 16 October 2026 | 81.45 (-4.33%) | 87.50 | 81.16 - 89.75 | 1.0167 times | Fri 09 October 2026 | 85.14 (-1.26%) | 88.29 | 83.64 - 88.44 | 1.0983 times | Fri 02 October 2026 | 86.23 (5.82%) | 82.44 | 82.33 - 87.03 | 1.3815 times | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 0.9741 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.1861 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.6848 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 0.7584 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.4862 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.7222 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 85.62 and 102.58
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 88.946666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.60 (10.63%) | 83.17 | 78.64 - 95.60 | 1.2851 times | Wed 30 September 2026 | 83.70 (6.14%) | 79.33 | 78.11 - 90.06 | 1.0193 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.7193 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7288 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.7941 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1214 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.9504 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.312 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0499 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0196 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9738 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.94 |
| 35 day DMA | 85.3 |
| 50 day DMA | 83.72 |
| 100 day DMA | 80.45 |
| 150 day DMA | 79.83 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 89.18 | 86.23 |
| 12 day EMA | 87.58 | 86.67 | 85.14 |
| 20 day EMA | 86.38 | 85.73 | 84.75 |
| 35 day EMA | 84.93 | 84.48 | 83.86 |
| 50 day EMA | 84 | 83.65 | 83.18 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 88.43 | 85.91 |
| 12 day SMA | 85.51 | 84.96 | 84.43 |
| 20 day SMA | 85.94 | 85.62 | 85.16 |
| 35 day SMA | 85.3 | 85.06 | 84.76 |
| 50 day SMA | 83.72 | 83.44 | 83.12 |
| 100 day SMA | 80.45 | 80.29 | 80.1 |
| 150 day SMA | 79.83 | 79.71 | 79.57 |
| 200 day SMA | 77.28 | 77.11 | 76.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.