Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 74.48 and 76.96
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 76.313333333333 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.79 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.40 (-1.76%) | 77.44 | 75.03 - 77.51 | 1.4272 times | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 0.9984 times | Fri 31 July 2026 | 77.86 (3.08%) | 75.82 | 74.76 - 78.44 | 1.4819 times | Thu 30 July 2026 | 75.53 (-3.82%) | 77.00 | 73.96 - 77.92 | 1.7449 times | Wed 29 July 2026 | 78.53 (-0.71%) | 79.28 | 77.70 - 79.65 | 0.8574 times | Tue 28 July 2026 | 79.09 (0.88%) | 78.80 | 78.40 - 80.42 | 1.1662 times | Mon 27 July 2026 | 78.40 (-1.37%) | 77.83 | 77.00 - 79.36 | 0.9822 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.4182 times | Fri 24 July 2026 | 79.49 (0.11%) | 79.90 | 78.74 - 80.75 | 0.4182 times | Thu 23 July 2026 | 79.40 (1.2%) | 78.51 | 78.31 - 79.87 | 0.5053 times | Wed 22 July 2026 | 78.46 (-1.51%) | 79.76 | 78.12 - 80.25 | 0.5145 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 73.85 and 77.58
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.40 (-1.88%) | 77.90 | 75.03 - 78.76 | 0.5941 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.5265 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.1024 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.6223 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.8585 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 1.0719 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.5936 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.8003 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 1.0085 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.8219 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.9487 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 73.85 and 77.58
| Monthly Target 1 | 73 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.40 (-1.88%) | 77.90 | 75.03 - 78.76 | 0.0995 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8296 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9039 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2764 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0818 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4934 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1951 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1606 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.1084 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8513 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8604 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 78.34 |
| 20 day DMA | 78.09 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.89 |
| 100 day DMA | 77.15 |
| 150 day DMA | 73.35 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.31 | 77.77 | 77.77 |
| 12 day EMA | 77.69 | 77.93 | 77.96 |
| 20 day EMA | 77.61 | 77.74 | 77.74 |
| 35 day EMA | 77.64 | 77.71 | 77.71 |
| 50 day EMA | 77.26 | 77.29 | 77.27 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.76 | 77.88 |
| 12 day SMA | 78.34 | 78.47 | 78.37 |
| 20 day SMA | 78.09 | 78.13 | 77.96 |
| 35 day SMA | 77.05 | 77.12 | 77.15 |
| 50 day SMA | 76.89 | 76.97 | 77.03 |
| 100 day SMA | 77.15 | 77.06 | 77.01 |
| 150 day SMA | 73.35 | 73.18 | 73.01 |
| 200 day SMA | 69.42 | 69.32 | 69.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.