ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 45.71 and 48.55 | Daily Target 1 | 43.37 | | Daily Target 2 | 45.21 | | Daily Target 3 | 46.21 | | Daily Target 4 | 48.05 | | Daily Target 5 | 49.05 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.05 (4.07%) |
45.39 |
44.37 - 47.21 |
1.9555 times |
Thu 31 July 2025 |
45.21 (-1.07%) |
45.52 |
44.52 - 46.15 |
1.3731 times |
Wed 30 July 2025 |
45.70 (1.33%) |
46.28 |
45.35 - 47.89 |
1.295 times |
Tue 29 July 2025 |
45.10 (0.6%) |
44.74 |
44.23 - 45.20 |
0.7397 times |
Mon 28 July 2025 |
44.83 (1.68%) |
44.50 |
44.20 - 44.91 |
0.7275 times |
Fri 25 July 2025 |
44.09 (-1.23%) |
44.25 |
43.40 - 44.64 |
0.538 times |
Thu 24 July 2025 |
44.64 (-0.25%) |
44.41 |
44.07 - 44.97 |
0.7017 times |
Wed 23 July 2025 |
44.75 (3.61%) |
43.72 |
43.40 - 45.29 |
1.2444 times |
Tue 22 July 2025 |
43.19 (0.86%) |
43.01 |
42.54 - 43.43 |
0.7023 times |
Mon 21 July 2025 |
42.82 (-1.68%) |
43.46 |
42.58 - 43.58 |
0.7228 times |
Fri 18 July 2025 |
43.55 (-0.43%) |
43.84 |
43.07 - 44.11 |
1.0825 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 45.63 and 49.32 | Weekly Target 1 | 42.69 | | Weekly Target 2 | 44.87 | | Weekly Target 3 | 46.38 | | Weekly Target 4 | 48.56 | | Weekly Target 5 | 50.07 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.05 (6.71%) |
44.50 |
44.20 - 47.89 |
1.2802 times |
Fri 25 July 2025 |
44.09 (1.24%) |
43.46 |
42.54 - 45.29 |
0.8217 times |
Fri 18 July 2025 |
43.55 (-4.1%) |
45.30 |
42.20 - 46.50 |
1.2836 times |
Fri 11 July 2025 |
45.41 (6.97%) |
42.22 |
41.50 - 46.77 |
1.357 times |
Thu 03 July 2025 |
42.45 (5.07%) |
40.01 |
38.83 - 42.53 |
1.2499 times |
Fri 27 June 2025 |
40.40 (-5.85%) |
43.33 |
40.01 - 44.22 |
1.4279 times |
Fri 20 June 2025 |
42.91 (-1.13%) |
42.88 |
42.58 - 45.00 |
0.8672 times |
Fri 13 June 2025 |
43.40 (9.38%) |
39.70 |
39.00 - 43.48 |
0.7398 times |
Fri 06 June 2025 |
39.68 (-0.15%) |
39.94 |
37.96 - 40.86 |
0.4873 times |
Fri 30 May 2025 |
39.74 (-0.77%) |
40.61 |
39.30 - 41.08 |
0.4853 times |
Fri 23 May 2025 |
40.05 (-4.8%) |
41.72 |
38.89 - 42.19 |
0.4227 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 45.71 and 48.55 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 45.21 | | Monthly Target 3 | 46.21 | | Monthly Target 4 | 48.05 | | Monthly Target 5 | 49.05 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.05 (4.07%) |
45.39 |
44.37 - 47.21 |
0.1217 times |
Thu 31 July 2025 |
45.21 (15.54%) |
39.30 |
39.03 - 47.89 |
1.5024 times |
Mon 30 June 2025 |
39.13 (-1.53%) |
39.94 |
37.96 - 45.00 |
1.1926 times |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.8595 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.1682 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.0907 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9931 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.3455 times |
Tue 31 December 2024 |
49.69 (-2.97%) |
50.37 |
45.94 - 50.60 |
0.7399 times |
Tue 26 November 2024 |
51.21 (-12.12%) |
58.25 |
50.93 - 59.09 |
0.9865 times |
Thu 31 October 2024 |
58.27 (-18.27%) |
70.38 |
55.32 - 74.67 |
1.1017 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 44.56 | | 20 day DMA | 44.31 | | 35 day DMA | 43.21 | | 50 day DMA | 42.26 | | 100 day DMA | 40.02 | | 150 day DMA | 42.34 | | 200 day DMA | 45.83 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.71 | 45.04 | 44.96 | | 12 day EMA | 44.87 | 44.47 | 44.34 | | 20 day EMA | 44.25 | 43.96 | 43.83 | | 35 day EMA | 43.43 | 43.22 | 43.1 | | 50 day EMA | 42.57 | 42.39 | 42.27 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 44.99 | 44.87 | | 12 day SMA | 44.56 | 44.2 | 44.13 | | 20 day SMA | 44.31 | 44.08 | 43.91 | | 35 day SMA | 43.21 | 43 | 42.84 | | 50 day SMA | 42.26 | 42.15 | 42.09 | | 100 day SMA | 40.02 | 39.93 | 39.88 | | 150 day SMA | 42.34 | 42.35 | 42.38 | | 200 day SMA | 45.83 | 45.96 | 46.1 |
|
|
