Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 78.41 and 82.83
| Daily Target 1 | 74.73 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 79.153333333333 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 83.57 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.58 (3.25%) | 78.20 | 76.23 - 80.65 | 1.6124 times | Wed 17 June 2026 | 78.04 (-0.61%) | 78.19 | 77.50 - 79.43 | 1.25 times | Tue 16 June 2026 | 78.52 (-0.29%) | 79.13 | 77.31 - 79.50 | 0.964 times | Mon 15 June 2026 | 78.75 (-0.38%) | 78.38 | 76.45 - 79.00 | 1.2954 times | Fri 12 June 2026 | 79.05 (3.78%) | 76.25 | 75.81 - 79.10 | 0.8362 times | Thu 11 June 2026 | 76.17 (-0.38%) | 77.50 | 76.00 - 78.85 | 0.8908 times | Wed 10 June 2026 | 76.46 (0.33%) | 76.49 | 75.61 - 77.27 | 0.8328 times | Tue 09 June 2026 | 76.21 (0.12%) | 76.56 | 75.81 - 77.00 | 0.6998 times | Mon 08 June 2026 | 76.12 (0.21%) | 77.20 | 75.36 - 77.81 | 0.9145 times | Fri 05 June 2026 | 75.96 (1.17%) | 74.91 | 74.67 - 77.20 | 0.7042 times | Thu 04 June 2026 | 75.08 (-0.62%) | 75.45 | 74.71 - 76.21 | 0.8255 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 78.41 and 82.83
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.7801 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.6358 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.7339 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.9464 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.2787 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.2544 times | Fri 08 May 2026 | 84.41 (2.24%) | 84.79 | 81.44 - 86.29 | 1.3797 times | Wed 06 May 2026 | 82.56 (-0.52%) | 82.84 | 81.71 - 87.39 | 0.8139 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.1819 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.9951 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 1.1025 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 77.24 and 84
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 78.373333333333 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.58 (8.15%) | 74.50 | 73.89 - 80.65 | 0.4327 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1871 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0061 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3889 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1114 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0794 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0308 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7917 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8002 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1719 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0464 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.3 |
| 35 day DMA | 79.79 |
| 50 day DMA | 78.93 |
| 100 day DMA | 75.32 |
| 150 day DMA | 68.82 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 77.98 | 77.95 |
| 12 day EMA | 78.03 | 77.57 | 77.49 |
| 20 day EMA | 78.08 | 77.82 | 77.8 |
| 35 day EMA | 78.05 | 77.9 | 77.89 |
| 50 day EMA | 78.71 | 78.63 | 78.65 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 78.11 | 77.79 |
| 12 day SMA | 77.21 | 76.75 | 76.61 |
| 20 day SMA | 77.3 | 77.35 | 77.47 |
| 35 day SMA | 79.79 | 79.81 | 79.9 |
| 50 day SMA | 78.93 | 78.84 | 78.82 |
| 100 day SMA | 75.32 | 75.11 | 74.91 |
| 150 day SMA | 68.82 | 68.7 | 68.6 |
| 200 day SMA | 66.16 | 66 | 65.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.