Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 58.5 and 61.6
| Daily Target 1 | 55.93 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 62.13 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.00 (4.53%) | 57.00 | 57.00 - 60.10 | 0.8835 times | Mon 26 January 2026 | 57.40 (-1.93%) | 59.50 | 57.37 - 60.45 | 0.8637 times | Fri 23 January 2026 | 58.53 (2.52%) | 58.16 | 58.16 - 60.51 | 0.9374 times | Thu 22 January 2026 | 57.09 (-2.91%) | 58.78 | 56.64 - 58.84 | 0.5995 times | Wed 21 January 2026 | 58.80 (1.27%) | 58.40 | 57.45 - 58.88 | 0.682 times | Tue 20 January 2026 | 58.06 (-1.73%) | 58.15 | 57.50 - 58.95 | 0.6041 times | Fri 16 January 2026 | 59.08 (1.22%) | 58.80 | 58.56 - 59.82 | 0.8306 times | Thu 15 January 2026 | 58.37 (-1.54%) | 58.59 | 57.80 - 59.21 | 1.1227 times | Wed 14 January 2026 | 59.28 (-1.35%) | 60.30 | 58.86 - 61.39 | 0.9746 times | Tue 13 January 2026 | 60.09 (9.39%) | 56.27 | 56.23 - 60.40 | 2.502 times | Mon 12 January 2026 | 54.93 (0.22%) | 55.18 | 54.55 - 55.55 | 0.9593 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 58.5 and 61.95
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.00 (2.51%) | 59.50 | 57.00 - 60.45 | 0.4085 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.6599 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.4937 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 2.0139 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4548 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1615 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5232 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.4293 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.5774 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.2779 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.501 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 54.47 and 66.93
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 56.773333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.00 (18.04%) | 50.54 | 48.93 - 61.39 | 0.9243 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0233 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7859 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7943 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1634 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0388 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3584 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0783 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7771 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0562 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 0.9862 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 58.04 |
| 20 day DMA | 55.69 |
| 35 day DMA | 54.33 |
| 50 day DMA | 55.82 |
| 100 day DMA | 56.99 |
| 150 day DMA | 52.92 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 57.88 | 58.12 |
| 12 day EMA | 57.59 | 57.15 | 57.1 |
| 20 day EMA | 56.7 | 56.35 | 56.24 |
| 35 day EMA | 56.7 | 56.51 | 56.46 |
| 50 day EMA | 56.7 | 56.57 | 56.54 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 57.98 | 58.31 |
| 12 day SMA | 58.04 | 57.72 | 57.61 |
| 20 day SMA | 55.69 | 55.26 | 54.94 |
| 35 day SMA | 54.33 | 54.21 | 54.19 |
| 50 day SMA | 55.82 | 55.88 | 55.98 |
| 100 day SMA | 56.99 | 56.9 | 56.82 |
| 150 day SMA | 52.92 | 52.81 | 52.72 |
| 200 day SMA | 49.37 | 49.23 | 49.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.