ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 39.3 and 39.91 | Daily Target 1 | 39.15 | | Daily Target 2 | 39.44 | | Daily Target 3 | 39.756666666667 | | Daily Target 4 | 40.05 | | Daily Target 5 | 40.37 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.74 (-0.92%) |
40.04 |
39.46 - 40.07 |
1.0716 times |
Thu 29 May 2025 |
40.11 (1.6%) |
39.60 |
39.30 - 40.11 |
0.7164 times |
Wed 28 May 2025 |
39.48 (-3.66%) |
40.71 |
39.40 - 40.90 |
1.8061 times |
Tue 27 May 2025 |
40.98 (2.32%) |
40.61 |
40.23 - 41.08 |
1.2278 times |
Fri 23 May 2025 |
40.05 (1.5%) |
39.24 |
38.89 - 40.08 |
0.7328 times |
Thu 22 May 2025 |
39.46 (-3.57%) |
40.69 |
39.45 - 40.89 |
1.3402 times |
Wed 21 May 2025 |
40.92 (-1.66%) |
41.21 |
40.83 - 41.51 |
0.7244 times |
Tue 20 May 2025 |
41.61 (0.14%) |
41.53 |
41.24 - 41.92 |
0.6989 times |
Mon 19 May 2025 |
41.55 (-1.24%) |
41.72 |
41.38 - 42.19 |
0.7042 times |
Fri 16 May 2025 |
42.07 (0.91%) |
42.01 |
41.25 - 42.39 |
0.9774 times |
Thu 15 May 2025 |
41.69 (-0.45%) |
40.97 |
40.68 - 41.83 |
1.6222 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 38.63 and 40.41 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 39 | | Weekly Target 3 | 40.04 | | Weekly Target 4 | 40.78 | | Weekly Target 5 | 41.82 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.74 (-0.77%) |
40.61 |
39.30 - 41.08 |
1.1361 times |
Fri 23 May 2025 |
40.05 (-4.8%) |
41.72 |
38.89 - 42.19 |
0.9897 times |
Fri 16 May 2025 |
42.07 (2.31%) |
42.60 |
40.68 - 43.15 |
1.6721 times |
Fri 09 May 2025 |
41.12 (3.42%) |
40.96 |
39.63 - 42.17 |
2.1122 times |
Fri 02 May 2025 |
39.76 (6.57%) |
36.59 |
36.07 - 40.14 |
2.1643 times |
Fri 25 April 2025 |
37.31 (5.6%) |
35.00 |
33.63 - 37.76 |
1.4592 times |
Thu 17 April 2025 |
35.33 (3.52%) |
33.69 |
33.21 - 35.35 |
0.2067 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0.2598 times |
Wed 16 April 2025 |
34.13 (-4.37%) |
35.85 |
33.21 - 35.85 |
0.6944 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 38.46 and 44.43 | Monthly Target 1 | 34.05 | | Monthly Target 2 | 36.9 | | Monthly Target 3 | 40.023333333333 | | Monthly Target 4 | 42.87 | | Monthly Target 5 | 45.99 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.8608 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.17 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.0924 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9946 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.3476 times |
Tue 31 December 2024 |
49.69 (-2.97%) |
50.37 |
45.94 - 50.60 |
0.7411 times |
Tue 26 November 2024 |
51.21 (-12.12%) |
58.25 |
50.93 - 59.09 |
0.9881 times |
Thu 31 October 2024 |
58.27 (-18.27%) |
70.38 |
55.32 - 74.67 |
1.1034 times |
Mon 30 September 2024 |
71.30 (-0.34%) |
70.55 |
65.96 - 71.93 |
0.7553 times |
Fri 30 August 2024 |
71.54 (-6.7%) |
77.41 |
69.08 - 77.67 |
0.9467 times |
Wed 31 July 2024 |
76.68 (-5.67%) |
81.36 |
72.41 - 82.04 |
1.0421 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 40.07 | | 12 day DMA | 40.8 | | 20 day DMA | 40.85 | | 35 day DMA | 38.54 | | 50 day DMA | 37.83 | | 100 day DMA | 41.6 | | 150 day DMA | 45.51 | | 200 day DMA | 51.73 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.06 | 40.22 | 40.27 | | 12 day EMA | 40.33 | 40.44 | 40.5 | | 20 day EMA | 40.07 | 40.1 | 40.1 | | 35 day EMA | 39.41 | 39.39 | 39.35 | | 50 day EMA | 38.31 | 38.25 | 38.17 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.07 | 40.02 | 40.18 | | 12 day SMA | 40.8 | 41 | 41.17 | | 20 day SMA | 40.85 | 40.78 | 40.66 | | 35 day SMA | 38.54 | 38.38 | 38.26 | | 50 day SMA | 37.83 | 37.88 | 37.91 | | 100 day SMA | 41.6 | 41.72 | 41.85 | | 150 day SMA | 45.51 | 45.69 | 45.86 | | 200 day SMA | 51.73 | 51.9 | 52.07 |
|
|
