Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 85.4 and 87.97
| Daily Target 1 | 84.81 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 87.383333333333 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 89.95 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.16 (-0.79%) | 88.16 | 86.21 - 88.78 | 1.3613 times | Thu 17 September 2026 | 87.85 (2.58%) | 85.89 | 85.65 - 90.06 | 1.2716 times | Wed 16 September 2026 | 85.64 (-0.1%) | 85.84 | 85.26 - 87.60 | 1.633 times | Tue 15 September 2026 | 85.73 (0.32%) | 85.70 | 85.10 - 87.33 | 0.6772 times | Mon 14 September 2026 | 85.46 (1.11%) | 85.71 | 84.04 - 86.24 | 0.7887 times | Fri 11 September 2026 | 84.52 (0.01%) | 84.09 | 83.01 - 85.62 | 1.0393 times | Thu 10 September 2026 | 84.51 (1.75%) | 83.99 | 83.06 - 84.84 | 1.0567 times | Wed 09 September 2026 | 83.06 (1.14%) | 82.35 | 81.44 - 83.82 | 0.596 times | Tue 08 September 2026 | 82.12 (-0.28%) | 82.41 | 80.61 - 82.41 | 0.6174 times | Fri 04 September 2026 | 82.35 (2.8%) | 80.46 | 80.08 - 82.72 | 0.9588 times | Thu 03 September 2026 | 80.11 (-1.61%) | 81.00 | 79.24 - 81.42 | 0.805 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 85.6 and 91.62
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 87.086666666667 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.7568 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 1.0143 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 1.1234 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.7202 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 1.0698 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 1.0532 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.2689 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.3516 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.0907 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.551 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7602 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 82.64 and 94.59
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.16 (10.52%) | 79.33 | 78.11 - 90.06 | 0.658 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.7751 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7854 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8557 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2084 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0242 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4138 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1314 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0988 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0493 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8059 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 84.16 |
| 20 day DMA | 81.63 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.35 |
| 100 day DMA | 78.95 |
| 150 day DMA | 77.48 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 85.9 | 84.93 |
| 12 day EMA | 84.35 | 83.84 | 83.11 |
| 20 day EMA | 82.79 | 82.33 | 81.75 |
| 35 day EMA | 81.12 | 80.76 | 80.34 |
| 50 day EMA | 79.79 | 79.49 | 79.15 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 85.84 | 85.17 |
| 12 day SMA | 84.16 | 83.53 | 82.78 |
| 20 day SMA | 81.63 | 81.19 | 80.76 |
| 35 day SMA | 79.8 | 79.47 | 79.21 |
| 50 day SMA | 79.35 | 79.19 | 78.96 |
| 100 day SMA | 78.95 | 78.89 | 78.82 |
| 150 day SMA | 77.48 | 77.37 | 77.25 |
| 200 day SMA | 72.55 | 72.4 | 72.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.