Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 72.75 and 75.24
| Daily Target 1 | 72.32 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 74.806666666667 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 77.3 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.05 (-3.08%) | 76.40 | 73.94 - 76.43 | 1.2102 times | Tue 04 August 2026 | 76.40 (-1.76%) | 77.44 | 75.03 - 77.51 | 1.3213 times | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 0.9243 times | Fri 31 July 2026 | 77.86 (3.08%) | 75.82 | 74.76 - 78.44 | 1.3719 times | Thu 30 July 2026 | 75.53 (-3.82%) | 77.00 | 73.96 - 77.92 | 1.6154 times | Wed 29 July 2026 | 78.53 (-0.71%) | 79.28 | 77.70 - 79.65 | 0.7938 times | Tue 28 July 2026 | 79.09 (0.88%) | 78.80 | 78.40 - 80.42 | 1.0796 times | Mon 27 July 2026 | 78.40 (-1.37%) | 77.83 | 77.00 - 79.36 | 0.9093 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.3872 times | Fri 24 July 2026 | 79.49 (0.11%) | 79.90 | 78.74 - 80.75 | 0.3872 times | Thu 23 July 2026 | 79.40 (1.2%) | 78.51 | 78.31 - 79.87 | 0.4678 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 71.59 and 76.41
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.05 (-4.89%) | 77.90 | 73.94 - 78.76 | 0.8859 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.4791 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.0993 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.603 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.8319 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 1.0386 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.5442 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.7445 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.9773 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.7964 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.9193 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 71.59 and 76.41
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.05 (-4.89%) | 77.90 | 73.94 - 78.76 | 0.1522 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8252 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8991 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2696 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0761 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4854 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1887 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1544 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.1025 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8468 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8558 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 77.87 |
| 20 day DMA | 77.98 |
| 35 day DMA | 76.92 |
| 50 day DMA | 76.77 |
| 100 day DMA | 77.23 |
| 150 day DMA | 73.5 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 77.31 | 77.77 |
| 12 day EMA | 77.13 | 77.69 | 77.93 |
| 20 day EMA | 77.27 | 77.61 | 77.74 |
| 35 day EMA | 77.4 | 77.6 | 77.67 |
| 50 day EMA | 77.03 | 77.15 | 77.18 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 77.22 | 77.76 |
| 12 day SMA | 77.87 | 78.34 | 78.47 |
| 20 day SMA | 77.98 | 78.09 | 78.13 |
| 35 day SMA | 76.92 | 77.05 | 77.12 |
| 50 day SMA | 76.77 | 76.89 | 76.97 |
| 100 day SMA | 77.23 | 77.15 | 77.06 |
| 150 day SMA | 73.5 | 73.35 | 73.18 |
| 200 day SMA | 69.5 | 69.42 | 69.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.