Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 68.1 and 71.72
| Daily Target 1 | 65.32 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 72.56 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.19 (4.36%) | 68.50 | 67.01 - 70.63 | 0.853 times | Tue 17 March 2026 | 66.30 (-3.1%) | 68.37 | 66.18 - 68.50 | 1.3387 times | Mon 16 March 2026 | 68.42 (3.06%) | 68.39 | 67.54 - 69.40 | 1.0514 times | Fri 13 March 2026 | 66.39 (-1.53%) | 66.64 | 66.08 - 67.87 | 1.2374 times | Thu 12 March 2026 | 67.42 (-7.98%) | 71.19 | 67.35 - 71.64 | 1.44 times | Wed 11 March 2026 | 73.27 (-2.68%) | 75.28 | 71.92 - 75.28 | 0.3267 times | Tue 10 March 2026 | 75.29 (-1.3%) | 76.05 | 74.98 - 77.34 | 0.9653 times | Mon 09 March 2026 | 76.28 (-0.74%) | 76.80 | 76.02 - 78.35 | 1.1401 times | Fri 06 March 2026 | 76.85 (-2.38%) | 77.65 | 75.77 - 77.95 | 0.7605 times | Thu 05 March 2026 | 78.72 (-1.83%) | 80.00 | 76.98 - 80.00 | 0.887 times | Wed 04 March 2026 | 80.19 (0.98%) | 78.70 | 78.29 - 81.15 | 0.942 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 67.69 and 72.14
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.19 (4.22%) | 68.39 | 66.18 - 70.63 | 0.9018 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.4208 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.5693 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.9433 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8882 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4614 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.3166 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.0107 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 0.9496 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.5382 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.2182 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 59.75 and 75.52
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.19 (-12.51%) | 81.24 | 66.08 - 81.85 | 0.8982 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0663 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0356 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.989 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7596 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7677 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1244 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.004 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3129 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0422 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7511 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.76 |
| 35 day DMA | 70.98 |
| 50 day DMA | 67.11 |
| 100 day DMA | 62.06 |
| 150 day DMA | 59.4 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.73 | 69.94 |
| 12 day EMA | 71.09 | 71.43 | 72.36 |
| 20 day EMA | 71.4 | 71.63 | 72.19 |
| 35 day EMA | 69.15 | 69.15 | 69.32 |
| 50 day EMA | 65.82 | 65.68 | 65.65 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 68.36 | 70.16 |
| 12 day SMA | 73.14 | 73.9 | 74.97 |
| 20 day SMA | 73.76 | 73.84 | 74.02 |
| 35 day SMA | 70.98 | 70.79 | 70.61 |
| 50 day SMA | 67.11 | 66.76 | 66.43 |
| 100 day SMA | 62.06 | 61.97 | 61.89 |
| 150 day SMA | 59.4 | 59.23 | 59.09 |
| 200 day SMA | 55.27 | 55.12 | 54.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.