BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.48 and 10.59 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.506666666667 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.62 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.51 (0.86%) |
10.45 |
10.45 - 10.56 |
0.729 times |
Thu 31 July 2025 |
10.42 (-0.19%) |
10.44 |
10.40 - 10.54 |
0.8625 times |
Wed 30 July 2025 |
10.44 (0.19%) |
10.42 |
10.38 - 10.57 |
0.7778 times |
Tue 29 July 2025 |
10.42 (0.19%) |
10.40 |
10.39 - 10.48 |
0.7788 times |
Mon 28 July 2025 |
10.40 (0.1%) |
10.38 |
10.38 - 10.48 |
0.489 times |
Fri 25 July 2025 |
10.39 (0.29%) |
10.38 |
10.35 - 10.51 |
0.974 times |
Thu 24 July 2025 |
10.36 (-0.29%) |
10.38 |
10.34 - 10.45 |
1.1393 times |
Wed 23 July 2025 |
10.39 (0%) |
10.36 |
10.34 - 10.40 |
0.9262 times |
Tue 22 July 2025 |
10.39 (1.46%) |
10.26 |
10.25 - 10.41 |
1.7907 times |
Mon 21 July 2025 |
10.24 (1.39%) |
10.20 |
10.17 - 10.28 |
1.5327 times |
Fri 18 July 2025 |
10.10 (-2.04%) |
10.34 |
10.10 - 10.37 |
1.8496 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.45 and 10.64 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.486666666667 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.51 (1.15%) |
10.38 |
10.38 - 10.57 |
0.9476 times |
Fri 25 July 2025 |
10.39 (2.87%) |
10.20 |
10.17 - 10.51 |
1.6577 times |
Fri 18 July 2025 |
10.10 (-3.53%) |
10.51 |
10.10 - 10.52 |
1.4322 times |
Fri 11 July 2025 |
10.47 (-0.76%) |
10.53 |
10.41 - 10.55 |
0.891 times |
Thu 03 July 2025 |
10.55 (1.44%) |
10.43 |
10.43 - 10.62 |
0.5737 times |
Fri 27 June 2025 |
10.40 (0.39%) |
10.38 |
10.34 - 10.45 |
0.9255 times |
Fri 20 June 2025 |
10.36 (-0.77%) |
10.41 |
10.34 - 10.49 |
0.5475 times |
Fri 13 June 2025 |
10.44 (0.58%) |
10.38 |
10.35 - 10.56 |
0.9509 times |
Fri 06 June 2025 |
10.38 (-0.95%) |
10.49 |
10.35 - 10.52 |
1.3617 times |
Fri 30 May 2025 |
10.48 (0.96%) |
10.41 |
10.32 - 10.51 |
0.7122 times |
Fri 23 May 2025 |
10.38 (-1.7%) |
10.50 |
10.30 - 10.56 |
1.0706 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.48 and 10.59 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.506666666667 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.51 (0.86%) |
10.45 |
10.45 - 10.56 |
0.0411 times |
Thu 31 July 2025 |
10.42 (-1.33%) |
10.60 |
10.10 - 10.62 |
1.1022 times |
Mon 30 June 2025 |
10.56 (0.76%) |
10.49 |
10.34 - 10.56 |
0.8654 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.9391 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.4466 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.3911 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.8275 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
1.029 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.5574 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.8006 times |
Thu 31 October 2024 |
11.52 (-4.32%) |
12.07 |
11.33 - 12.10 |
0.6535 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.36 | | 20 day DMA | 10.4 | | 35 day DMA | 10.42 | | 50 day DMA | 10.42 | | 100 day DMA | 10.53 | | 150 day DMA | 10.72 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.41 | 10.41 | | 12 day EMA | 10.41 | 10.39 | 10.39 | | 20 day EMA | 10.41 | 10.4 | 10.4 | | 35 day EMA | 10.42 | 10.41 | 10.41 | | 50 day EMA | 10.44 | 10.44 | 10.44 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.41 | 10.4 | | 12 day SMA | 10.36 | 10.35 | 10.35 | | 20 day SMA | 10.4 | 10.4 | 10.41 | | 35 day SMA | 10.42 | 10.42 | 10.42 | | 50 day SMA | 10.42 | 10.42 | 10.43 | | 100 day SMA | 10.53 | 10.54 | 10.54 | | 150 day SMA | 10.72 | 10.73 | 10.73 | | 200 day SMA | 10.92 | 10.92 | 10.93 |
|
|
