Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.97 and 11.11
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.14 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.03 (0.46%) | 10.97 | 10.91 - 11.05 | 0.4796 times | Mon 26 January 2026 | 10.98 (0.09%) | 10.98 | 10.93 - 11.02 | 0.661 times | Fri 23 January 2026 | 10.97 (0.64%) | 10.90 | 10.90 - 11.02 | 0.9167 times | Thu 22 January 2026 | 10.90 (-0.46%) | 10.91 | 10.88 - 10.95 | 0.8679 times | Wed 21 January 2026 | 10.95 (0.09%) | 10.95 | 10.89 - 10.98 | 1.5024 times | Tue 20 January 2026 | 10.94 (-1.53%) | 10.98 | 10.92 - 11.04 | 1.4706 times | Fri 16 January 2026 | 11.11 (0.09%) | 11.13 | 11.04 - 11.13 | 0.8573 times | Thu 15 January 2026 | 11.10 (0%) | 11.11 | 11.06 - 11.14 | 1.4154 times | Wed 14 January 2026 | 11.10 (0.18%) | 11.06 | 11.03 - 11.14 | 0.8032 times | Tue 13 January 2026 | 11.08 (0.91%) | 11.03 | 10.99 - 11.09 | 1.026 times | Mon 12 January 2026 | 10.98 (-0.18%) | 10.96 | 10.96 - 11.02 | 0.8361 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.97 and 11.11
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.03 (0.55%) | 10.98 | 10.91 - 11.05 | 0.2563 times | Fri 23 January 2026 | 10.97 (-1.26%) | 10.98 | 10.88 - 11.04 | 1.0692 times | Fri 16 January 2026 | 11.11 (1%) | 10.96 | 10.96 - 11.14 | 1.1097 times | Fri 09 January 2026 | 11.00 (0.64%) | 10.90 | 10.84 - 11.03 | 0.9721 times | Fri 02 January 2026 | 10.93 (0.92%) | 10.84 | 10.79 - 10.99 | 0.8949 times | Mon 29 December 2025 | 10.83 (-0.18%) | 10.84 | 10.79 - 10.87 | 0.3133 times | Fri 26 December 2025 | 10.85 (-0.46%) | 10.76 | 10.76 - 10.89 | 0.8932 times | Fri 19 December 2025 | 10.90 (-0.09%) | 10.95 | 10.80 - 10.98 | 1.78 times | Fri 12 December 2025 | 10.91 (-0.27%) | 10.94 | 10.89 - 11.05 | 1.0852 times | Fri 05 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.03 | 1.626 times | Fri 28 November 2025 | 10.88 (0.74%) | 10.82 | 10.82 - 10.92 | 0.4874 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.94 and 11.24
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.03 (0.82%) | 10.96 | 10.84 - 11.14 | 0.7794 times | Wed 31 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.05 | 1.4167 times | Fri 28 November 2025 | 10.88 (-1.36%) | 10.95 | 10.80 - 11.12 | 0.8458 times | Fri 31 October 2025 | 11.03 (0.73%) | 10.95 | 10.79 - 11.11 | 1.2302 times | Tue 30 September 2025 | 10.95 (3.6%) | 10.53 | 10.50 - 11.18 | 0.9406 times | Fri 29 August 2025 | 10.57 (1.44%) | 10.45 | 10.40 - 10.71 | 0.7248 times | Thu 31 July 2025 | 10.42 (-1.33%) | 10.60 | 10.10 - 10.62 | 1.0286 times | Mon 30 June 2025 | 10.56 (0.76%) | 10.49 | 10.34 - 10.56 | 0.8076 times | Fri 30 May 2025 | 10.48 (-1.13%) | 10.57 | 10.30 - 10.74 | 0.8764 times | Wed 30 April 2025 | 10.60 (-1.67%) | 10.82 | 10.06 - 11.30 | 1.3499 times | Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.2982 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.97 | 10.97 |
| 12 day EMA | 10.99 | 10.98 | 10.98 |
| 20 day EMA | 10.98 | 10.97 | 10.97 |
| 35 day EMA | 10.96 | 10.96 | 10.96 |
| 50 day EMA | 10.93 | 10.93 | 10.93 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.95 | 10.97 |
| 12 day SMA | 11.01 | 11.01 | 11 |
| 20 day SMA | 10.97 | 10.96 | 10.95 |
| 35 day SMA | 10.94 | 10.94 | 10.94 |
| 50 day SMA | 10.93 | 10.93 | 10.93 |
| 100 day SMA | 10.95 | 10.94 | 10.94 |
| 150 day SMA | 10.79 | 10.78 | 10.78 |
| 200 day SMA | 10.71 | 10.71 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.