BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.85 and 10.91 | Daily Target 1 | 10.84 | | Daily Target 2 | 10.86 | | Daily Target 3 | 10.9 | | Daily Target 4 | 10.92 | | Daily Target 5 | 10.96 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.88 (-0.55%) |
10.90 |
10.88 - 10.94 |
0.4758 times |
Tue 18 November 2025 |
10.94 (-0.18%) |
10.92 |
10.90 - 10.98 |
1.3616 times |
Mon 17 November 2025 |
10.96 (-0.36%) |
11.03 |
10.94 - 11.03 |
0.831 times |
Fri 14 November 2025 |
11.00 (-0.45%) |
11.01 |
10.88 - 11.01 |
0.8877 times |
Thu 13 November 2025 |
11.05 (0%) |
11.07 |
11.00 - 11.12 |
1.2726 times |
Wed 12 November 2025 |
11.05 (0.18%) |
11.00 |
11.00 - 11.10 |
0.8472 times |
Tue 11 November 2025 |
11.03 (0.64%) |
11.02 |
11.00 - 11.05 |
0.4964 times |
Mon 10 November 2025 |
10.96 (-0.36%) |
10.98 |
10.96 - 11.03 |
0.9012 times |
Fri 07 November 2025 |
11.00 (0.18%) |
10.99 |
10.94 - 11.07 |
1.7376 times |
Thu 06 November 2025 |
10.98 (0%) |
11.03 |
10.96 - 11.05 |
1.189 times |
Wed 05 November 2025 |
10.98 (-0.18%) |
11.01 |
10.95 - 11.01 |
0.5522 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.81 and 10.96 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 10.93 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.88 (-1.09%) |
11.03 |
10.88 - 11.03 |
0.6995 times |
Fri 14 November 2025 |
11.00 (0%) |
10.98 |
10.88 - 11.12 |
1.1548 times |
Fri 07 November 2025 |
11.00 (-0.27%) |
10.95 |
10.90 - 11.07 |
1.1661 times |
Fri 31 October 2025 |
11.03 (0%) |
10.95 |
10.93 - 11.03 |
0.31 times |
Fri 31 October 2025 |
11.03 (-0.09%) |
11.04 |
10.93 - 11.07 |
1.1824 times |
Fri 24 October 2025 |
11.04 (0.64%) |
11.00 |
10.94 - 11.09 |
0.9992 times |
Fri 17 October 2025 |
10.97 (-0.18%) |
11.04 |
10.92 - 11.11 |
0.833 times |
Fri 10 October 2025 |
10.99 (0.64%) |
10.90 |
10.79 - 11.09 |
1.2756 times |
Fri 03 October 2025 |
10.92 (0.46%) |
10.91 |
10.86 - 11.04 |
1.3884 times |
Fri 26 September 2025 |
10.87 (-0.82%) |
10.97 |
10.83 - 10.99 |
0.9912 times |
Fri 19 September 2025 |
10.96 (-0.54%) |
11.14 |
10.96 - 11.18 |
0.688 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.76 and 11 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 10.96 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.88 (-1.36%) |
10.95 |
10.88 - 11.12 |
0.6917 times |
Fri 31 October 2025 |
11.03 (0.73%) |
10.95 |
10.79 - 11.11 |
1.2684 times |
Tue 30 September 2025 |
10.95 (3.6%) |
10.53 |
10.50 - 11.18 |
0.9698 times |
Fri 29 August 2025 |
10.57 (1.44%) |
10.45 |
10.40 - 10.71 |
0.7473 times |
Thu 31 July 2025 |
10.42 (-1.33%) |
10.60 |
10.10 - 10.62 |
1.0604 times |
Mon 30 June 2025 |
10.56 (0.76%) |
10.49 |
10.34 - 10.56 |
0.8326 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.9036 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.3918 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.3384 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.7961 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
0.99 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 10.99 | | 20 day DMA | 11 | | 35 day DMA | 10.99 | | 50 day DMA | 10.99 | | 100 day DMA | 10.74 | | 150 day DMA | 10.65 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.98 | 11 | | 12 day EMA | 10.98 | 11 | 11.01 | | 20 day EMA | 10.98 | 10.99 | 11 | | 35 day EMA | 10.96 | 10.97 | 10.97 | | 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 11 | 11.02 | | 12 day SMA | 10.99 | 11 | 11.01 | | 20 day SMA | 11 | 11 | 11.01 | | 35 day SMA | 10.99 | 11 | 11 | | 50 day SMA | 10.99 | 10.99 | 10.99 | | 100 day SMA | 10.74 | 10.74 | 10.74 | | 150 day SMA | 10.65 | 10.65 | 10.65 | | 200 day SMA | 10.73 | 10.73 | 10.73 |
|
|
