BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.37 and 10.54 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.42 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.59 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.39 (0%) |
10.38 |
10.35 - 10.52 |
1.8592 times |
Mon 02 June 2025 |
10.39 (-0.86%) |
10.49 |
10.35 - 10.52 |
1.4106 times |
Fri 30 May 2025 |
10.48 (0.1%) |
10.49 |
10.43 - 10.51 |
0.7645 times |
Thu 29 May 2025 |
10.47 (0.77%) |
10.49 |
10.42 - 10.49 |
0.7524 times |
Wed 28 May 2025 |
10.39 (-0.86%) |
10.48 |
10.39 - 10.49 |
0.7766 times |
Tue 27 May 2025 |
10.48 (0.96%) |
10.41 |
10.32 - 10.50 |
0.7173 times |
Fri 23 May 2025 |
10.38 (0.19%) |
10.37 |
10.35 - 10.40 |
0.6724 times |
Thu 22 May 2025 |
10.36 (0.39%) |
10.37 |
10.30 - 10.38 |
0.8775 times |
Wed 21 May 2025 |
10.32 (-1.71%) |
10.52 |
10.31 - 10.52 |
1.3513 times |
Tue 20 May 2025 |
10.50 (-0.28%) |
10.49 |
10.48 - 10.55 |
0.8183 times |
Mon 19 May 2025 |
10.53 (-0.28%) |
10.50 |
10.50 - 10.56 |
0.8062 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.29 and 10.46 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 10.42 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.39 (-0.86%) |
10.49 |
10.35 - 10.52 |
1.0972 times |
Fri 30 May 2025 |
10.48 (0.96%) |
10.41 |
10.32 - 10.51 |
1.0104 times |
Fri 23 May 2025 |
10.38 (-1.7%) |
10.50 |
10.30 - 10.56 |
1.5187 times |
Fri 16 May 2025 |
10.56 (-1.31%) |
10.67 |
10.51 - 10.70 |
1.1075 times |
Fri 09 May 2025 |
10.70 (1.71%) |
10.55 |
10.46 - 10.74 |
1.632 times |
Fri 02 May 2025 |
10.52 (0.1%) |
10.54 |
10.40 - 10.63 |
1.8153 times |
Fri 25 April 2025 |
10.51 (0.86%) |
10.41 |
10.06 - 10.55 |
1.3284 times |
Thu 17 April 2025 |
10.42 (-0.48%) |
10.39 |
10.38 - 10.49 |
0.2183 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0.2721 times |
Wed 16 April 2025 |
10.47 (1.16%) |
10.40 |
10.38 - 10.51 |
0.4443 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.29 and 10.46 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.42 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.39 (-0.86%) |
10.49 |
10.35 - 10.52 |
0.1771 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.994 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.5311 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.4724 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.8758 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
1.0892 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.6484 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.8474 times |
Thu 31 October 2024 |
11.52 (-4.32%) |
12.07 |
11.33 - 12.10 |
0.6917 times |
Mon 30 September 2024 |
12.04 (1.52%) |
11.92 |
11.87 - 12.17 |
0.673 times |
Fri 30 August 2024 |
11.86 (0.25%) |
11.99 |
11.64 - 12.38 |
0.7 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.44 | | 20 day DMA | 10.51 | | 35 day DMA | 10.49 | | 50 day DMA | 10.55 | | 100 day DMA | 10.83 | | 150 day DMA | 10.98 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.43 | 10.45 | | 12 day EMA | 10.45 | 10.46 | 10.47 | | 20 day EMA | 10.49 | 10.5 | 10.51 | | 35 day EMA | 10.53 | 10.54 | 10.55 | | 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.44 | 10.44 | | 12 day SMA | 10.44 | 10.46 | 10.47 | | 20 day SMA | 10.51 | 10.52 | 10.53 | | 35 day SMA | 10.49 | 10.49 | 10.49 | | 50 day SMA | 10.55 | 10.56 | 10.57 | | 100 day SMA | 10.83 | 10.83 | 10.84 | | 150 day SMA | 10.98 | 10.99 | 11 | | 200 day SMA | 11.23 | 11.23 | 11.24 |
|
|
