BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.9 and 11.11 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.06 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.27 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.03 (-0.54%) |
11.14 |
10.97 - 11.18 |
0.6281 times |
Tue 16 September 2025 |
11.09 (0.18%) |
11.11 |
11.03 - 11.12 |
0.7632 times |
Mon 15 September 2025 |
11.07 (0.45%) |
11.14 |
11.03 - 11.14 |
0.9426 times |
Fri 12 September 2025 |
11.02 (0.18%) |
11.02 |
10.96 - 11.05 |
0.8336 times |
Thu 11 September 2025 |
11.00 (0.27%) |
10.95 |
10.95 - 11.09 |
0.8881 times |
Wed 10 September 2025 |
10.97 (1.29%) |
10.89 |
10.86 - 10.97 |
0.594 times |
Tue 09 September 2025 |
10.83 (-0.37%) |
10.85 |
10.80 - 10.89 |
1.5116 times |
Mon 08 September 2025 |
10.87 (1.97%) |
10.70 |
10.70 - 10.87 |
1.3367 times |
Fri 05 September 2025 |
10.66 (1.52%) |
10.56 |
10.56 - 10.66 |
1.0006 times |
Thu 04 September 2025 |
10.50 (-0.57%) |
10.56 |
10.50 - 10.60 |
1.5014 times |
Wed 03 September 2025 |
10.56 (0.38%) |
10.56 |
10.53 - 10.76 |
1.5605 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.9 and 11.11 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.06 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.03 (0.09%) |
11.14 |
10.97 - 11.18 |
0.602 times |
Fri 12 September 2025 |
11.02 (3.38%) |
10.70 |
10.70 - 11.09 |
1.3319 times |
Fri 05 September 2025 |
10.66 (0.85%) |
10.53 |
10.50 - 10.76 |
1.2848 times |
Fri 29 August 2025 |
10.57 (0%) |
10.52 |
10.46 - 10.57 |
0.3178 times |
Fri 29 August 2025 |
10.57 (0.67%) |
10.49 |
10.40 - 10.57 |
1.2901 times |
Fri 22 August 2025 |
10.50 (-0.57%) |
10.60 |
10.42 - 10.60 |
0.887 times |
Fri 15 August 2025 |
10.56 (-0.09%) |
10.60 |
10.54 - 10.68 |
0.6758 times |
Fri 08 August 2025 |
10.57 (0.57%) |
10.47 |
10.43 - 10.71 |
0.6693 times |
Fri 01 August 2025 |
10.51 (1.15%) |
10.38 |
10.38 - 10.57 |
1.0698 times |
Fri 25 July 2025 |
10.39 (2.87%) |
10.20 |
10.17 - 10.51 |
1.8715 times |
Fri 18 July 2025 |
10.10 (-3.53%) |
10.51 |
10.10 - 10.52 |
1.6169 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.77 and 11.45 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 10.903333333333 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.03 (4.35%) |
10.53 |
10.50 - 11.18 |
0.5844 times |
Fri 29 August 2025 |
10.57 (1.44%) |
10.45 |
10.40 - 10.71 |
0.7361 times |
Thu 31 July 2025 |
10.42 (-1.33%) |
10.60 |
10.10 - 10.62 |
1.0446 times |
Mon 30 June 2025 |
10.56 (0.76%) |
10.49 |
10.34 - 10.56 |
0.8202 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.89 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.3709 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.3184 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.7842 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
0.9752 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.476 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.7587 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 10.84 | | 20 day DMA | 10.7 | | 35 day DMA | 10.63 | | 50 day DMA | 10.55 | | 100 day DMA | 10.52 | | 150 day DMA | 10.64 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.01 | 10.97 | | 12 day EMA | 10.89 | 10.86 | 10.82 | | 20 day EMA | 10.79 | 10.76 | 10.73 | | 35 day EMA | 10.68 | 10.66 | 10.63 | | 50 day EMA | 10.6 | 10.58 | 10.56 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.03 | 10.98 | | 12 day SMA | 10.84 | 10.81 | 10.76 | | 20 day SMA | 10.7 | 10.67 | 10.64 | | 35 day SMA | 10.63 | 10.61 | 10.59 | | 50 day SMA | 10.55 | 10.54 | 10.53 | | 100 day SMA | 10.52 | 10.51 | 10.5 | | 150 day SMA | 10.64 | 10.64 | 10.64 | | 200 day SMA | 10.77 | 10.77 | 10.77 |
|
|
