BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.18 and 10.45 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.386666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.66 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.35 (-0.96%) |
10.54 |
10.27 - 10.54 |
0.7813 times |
Thu 10 April 2025 |
10.45 (-2.25%) |
10.56 |
10.32 - 10.95 |
0.647 times |
Wed 09 April 2025 |
10.69 (2.99%) |
10.17 |
10.12 - 10.69 |
1.396 times |
Tue 08 April 2025 |
10.38 (-2.44%) |
10.60 |
10.36 - 11.30 |
1.6549 times |
Mon 07 April 2025 |
10.64 (-2.03%) |
10.84 |
10.63 - 10.84 |
0.7528 times |
Fri 04 April 2025 |
10.86 (-0.46%) |
10.91 |
10.80 - 10.94 |
0.9472 times |
Thu 03 April 2025 |
10.91 (0.65%) |
10.91 |
10.85 - 11.13 |
1.344 times |
Wed 02 April 2025 |
10.84 (-0.18%) |
10.87 |
10.78 - 10.88 |
0.9101 times |
Tue 01 April 2025 |
10.86 (0.74%) |
10.82 |
10.77 - 10.90 |
0.7592 times |
Mon 31 March 2025 |
10.78 (0.37%) |
10.75 |
10.68 - 10.78 |
0.8076 times |
Fri 28 March 2025 |
10.74 (-0.65%) |
10.74 |
10.69 - 10.83 |
0.4365 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 9.65 and 10.83 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.59 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.35 (-4.7%) |
10.84 |
10.12 - 11.30 |
1.7198 times |
Fri 04 April 2025 |
10.86 (1.12%) |
10.75 |
10.68 - 11.13 |
1.5673 times |
Fri 28 March 2025 |
10.74 (-2.01%) |
11.00 |
10.69 - 11.02 |
0.6245 times |
Fri 21 March 2025 |
10.96 (1.48%) |
10.80 |
10.67 - 10.96 |
1.215 times |
Fri 14 March 2025 |
10.80 (-1.82%) |
11.05 |
10.73 - 11.05 |
1.1739 times |
Fri 07 March 2025 |
11.00 (-2.22%) |
11.27 |
10.95 - 11.27 |
1.0967 times |
Fri 28 February 2025 |
11.25 (0%) |
11.22 |
11.14 - 11.25 |
0.972 times |
Fri 21 February 2025 |
11.25 (0%) |
11.21 |
11.15 - 11.30 |
0.3825 times |
Fri 14 February 2025 |
11.25 (-0.97%) |
11.39 |
11.02 - 11.44 |
0.4826 times |
Fri 07 February 2025 |
11.36 (1.43%) |
11.19 |
11.13 - 11.51 |
0.7657 times |
Fri 31 January 2025 |
11.20 (-0.36%) |
11.26 |
11.02 - 11.29 |
0.7224 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 9.65 and 10.83 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.59 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.35 (-3.99%) |
10.82 |
10.12 - 11.30 |
1.0624 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.5385 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.9151 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
1.138 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.7224 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.8854 times |
Thu 31 October 2024 |
11.52 (-4.32%) |
12.07 |
11.33 - 12.10 |
0.7227 times |
Mon 30 September 2024 |
12.04 (1.52%) |
11.92 |
11.87 - 12.17 |
0.7032 times |
Fri 30 August 2024 |
11.86 (0.25%) |
11.99 |
11.64 - 12.38 |
0.7314 times |
Wed 31 July 2024 |
11.83 (3.23%) |
11.44 |
11.37 - 12.03 |
0.581 times |
Fri 28 June 2024 |
11.46 (4.28%) |
11.00 |
10.99 - 11.60 |
0.7438 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.69 | | 20 day DMA | 10.76 | | 35 day DMA | 10.92 | | 50 day DMA | 11.03 | | 100 day DMA | 11.11 | | 150 day DMA | 11.34 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.59 | 10.66 | | 12 day EMA | 10.65 | 10.7 | 10.75 | | 20 day EMA | 10.74 | 10.78 | 10.82 | | 35 day EMA | 10.87 | 10.9 | 10.93 | | 50 day EMA | 10.98 | 11.01 | 11.03 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.6 | 10.7 | | 12 day SMA | 10.69 | 10.75 | 10.79 | | 20 day SMA | 10.76 | 10.79 | 10.82 | | 35 day SMA | 10.92 | 10.95 | 10.97 | | 50 day SMA | 11.03 | 11.04 | 11.05 | | 100 day SMA | 11.11 | 11.12 | 11.13 | | 150 day SMA | 11.34 | 11.35 | 11.36 | | 200 day SMA | 11.44 | 11.44 | 11.45 |
|
|
