UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 2.37 and 2.53 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4866666666667 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.65 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.48 (-3.5%) |
2.57 |
2.41 - 2.57 |
1.2561 times |
Mon 15 September 2025 |
2.57 (3.21%) |
2.49 |
2.45 - 2.57 |
0.6124 times |
Fri 12 September 2025 |
2.49 (1.22%) |
2.45 |
2.34 - 2.52 |
0.8327 times |
Thu 11 September 2025 |
2.46 (4.24%) |
2.35 |
2.31 - 2.49 |
1.0218 times |
Wed 10 September 2025 |
2.36 (-3.67%) |
2.45 |
2.29 - 2.45 |
1.0257 times |
Tue 09 September 2025 |
2.45 (4.26%) |
2.32 |
2.31 - 2.45 |
0.6537 times |
Mon 08 September 2025 |
2.35 (-4.08%) |
2.46 |
2.32 - 2.59 |
0.658 times |
Fri 05 September 2025 |
2.45 (2.08%) |
2.34 |
2.31 - 2.51 |
1.426 times |
Thu 04 September 2025 |
2.40 (-11.76%) |
2.70 |
2.36 - 2.74 |
1.4389 times |
Wed 03 September 2025 |
2.72 (-2.86%) |
2.81 |
2.65 - 2.85 |
1.0746 times |
Tue 02 September 2025 |
2.80 (-1.06%) |
2.75 |
2.75 - 3.03 |
0.9657 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 2.37 and 2.53 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.4866666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.48 (-0.4%) |
2.49 |
2.41 - 2.57 |
0.162 times |
Fri 12 September 2025 |
2.49 (1.63%) |
2.46 |
2.29 - 2.59 |
0.3635 times |
Fri 05 September 2025 |
2.45 (-13.43%) |
2.75 |
2.31 - 3.03 |
0.4254 times |
Fri 29 August 2025 |
2.83 (0%) |
2.80 |
2.69 - 2.87 |
0.1317 times |
Fri 29 August 2025 |
2.83 (-4.39%) |
2.96 |
2.63 - 3.17 |
0.6062 times |
Fri 22 August 2025 |
2.96 (60.87%) |
1.87 |
1.86 - 3.91 |
5.9936 times |
Fri 15 August 2025 |
1.84 (-0.54%) |
1.87 |
1.74 - 1.99 |
0.4712 times |
Fri 08 August 2025 |
1.85 (-17.78%) |
2.04 |
1.81 - 2.13 |
0.2012 times |
Fri 01 August 2025 |
2.25 (16.58%) |
1.99 |
1.96 - 2.89 |
1.4901 times |
Fri 25 July 2025 |
1.93 (0%) |
1.94 |
1.86 - 2.02 |
0.155 times |
Fri 18 July 2025 |
1.93 (0.52%) |
1.91 |
1.90 - 2.06 |
0.0989 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 2.02 and 2.76 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.48 (-12.37%) |
2.75 |
2.29 - 3.03 |
0.4195 times |
Fri 29 August 2025 |
2.83 (38.05%) |
2.27 |
1.74 - 3.91 |
3.3484 times |
Thu 31 July 2025 |
2.05 (5.13%) |
1.95 |
1.84 - 2.89 |
0.8141 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.00 |
1.70 - 2.03 |
0.5414 times |
Fri 30 May 2025 |
2.16 (-10.37%) |
2.38 |
2.10 - 2.98 |
0.3554 times |
Wed 30 April 2025 |
2.41 (-15.73%) |
2.87 |
2.05 - 3.12 |
0.4336 times |
Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
0.7893 times |
Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.5319 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.35 |
3.76 - 4.98 |
1.0054 times |
Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
1.761 times |
Tue 26 November 2024 |
3.87 (79.17%) |
2.20 |
2.12 - 4.39 |
1.3602 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.53 | | 20 day DMA | 2.64 | | 35 day DMA | 2.39 | | 50 day DMA | 2.27 | | 100 day DMA | 2.21 | | 150 day DMA | 2.52 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.5 | 2.46 | | 12 day EMA | 2.51 | 2.52 | 2.51 | | 20 day EMA | 2.5 | 2.5 | 2.49 | | 35 day EMA | 2.41 | 2.41 | 2.4 | | 50 day EMA | 2.27 | 2.26 | 2.25 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.47 | 2.42 | | 12 day SMA | 2.53 | 2.56 | 2.58 | | 20 day SMA | 2.64 | 2.65 | 2.63 | | 35 day SMA | 2.39 | 2.39 | 2.37 | | 50 day SMA | 2.27 | 2.26 | 2.25 | | 100 day SMA | 2.21 | 2.21 | 2.2 | | 150 day SMA | 2.52 | 2.52 | 2.53 | | 200 day SMA | 2.95 | 2.95 | 2.95 |
|
|
