UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 1.87 and 2.33 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.71 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.10 (-16%) |
2.43 |
2.10 - 2.56 |
0.7263 times |
Tue 29 July 2025 |
2.50 (-2.72%) |
2.41 |
2.31 - 2.67 |
1.2254 times |
Mon 28 July 2025 |
2.57 (33.16%) |
1.99 |
1.96 - 2.89 |
6.6434 times |
Fri 25 July 2025 |
1.93 (-1.03%) |
1.98 |
1.90 - 1.99 |
0.2819 times |
Thu 24 July 2025 |
1.95 (-0.51%) |
1.95 |
1.90 - 1.98 |
0.1664 times |
Wed 23 July 2025 |
1.96 (-1.01%) |
1.98 |
1.91 - 1.99 |
0.187 times |
Tue 22 July 2025 |
1.98 (3.66%) |
1.93 |
1.91 - 2.02 |
0.1888 times |
Mon 21 July 2025 |
1.91 (-1.04%) |
1.94 |
1.86 - 1.95 |
0.2882 times |
Fri 18 July 2025 |
1.93 (-4.46%) |
1.95 |
1.93 - 2.01 |
0.1147 times |
Thu 17 July 2025 |
2.02 (2.02%) |
1.98 |
1.94 - 2.06 |
0.1779 times |
Wed 16 July 2025 |
1.98 (1.54%) |
1.93 |
1.93 - 2.00 |
0.1311 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 2.03 and 2.96 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 2.3166666666667 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.10 (8.81%) |
1.99 |
1.96 - 2.89 |
3.8188 times |
Fri 25 July 2025 |
1.93 (0%) |
1.94 |
1.86 - 2.02 |
0.4942 times |
Fri 18 July 2025 |
1.93 (0.52%) |
1.91 |
1.90 - 2.06 |
0.3152 times |
Fri 11 July 2025 |
1.92 (-6.34%) |
2.04 |
1.89 - 2.08 |
0.4971 times |
Thu 03 July 2025 |
2.05 (16.48%) |
1.78 |
1.76 - 2.08 |
0.6227 times |
Fri 27 June 2025 |
1.76 (0.57%) |
1.74 |
1.70 - 1.85 |
0.5588 times |
Fri 20 June 2025 |
1.75 (1.16%) |
1.84 |
1.74 - 1.87 |
0.3571 times |
Fri 13 June 2025 |
1.73 (-4.42%) |
1.81 |
1.72 - 1.95 |
1.0492 times |
Fri 06 June 2025 |
1.81 (-16.2%) |
2.00 |
1.75 - 2.03 |
1.7432 times |
Fri 30 May 2025 |
2.16 (-3.57%) |
2.27 |
2.10 - 2.40 |
0.5437 times |
Fri 23 May 2025 |
2.24 (-14.5%) |
2.56 |
2.20 - 2.85 |
0.4943 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 1.97 and 3.02 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.2766666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.10 (7.69%) |
1.95 |
1.84 - 2.89 |
0.9646 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.00 |
1.70 - 2.03 |
0.6808 times |
Fri 30 May 2025 |
2.16 (-10.37%) |
2.38 |
2.10 - 2.98 |
0.4468 times |
Wed 30 April 2025 |
2.41 (-15.73%) |
2.87 |
2.05 - 3.12 |
0.5452 times |
Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
0.9925 times |
Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.6688 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.35 |
3.76 - 4.98 |
1.2642 times |
Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
2.2143 times |
Tue 26 November 2024 |
3.87 (79.17%) |
2.20 |
2.12 - 4.39 |
1.7104 times |
Thu 31 October 2024 |
2.16 (-13.25%) |
2.48 |
2.11 - 2.85 |
0.5124 times |
Mon 30 September 2024 |
2.49 (12.67%) |
2.18 |
2.08 - 2.67 |
0.6003 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.07 | | 20 day DMA | 2.03 | | 35 day DMA | 1.93 | | 50 day DMA | 2.01 | | 100 day DMA | 2.32 | | 150 day DMA | 2.92 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.27 | 2.15 | | 12 day EMA | 2.12 | 2.12 | 2.05 | | 20 day EMA | 2.06 | 2.06 | 2.01 | | 35 day EMA | 2.07 | 2.07 | 2.04 | | 50 day EMA | 2.09 | 2.09 | 2.07 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.18 | 2.08 | | 12 day SMA | 2.07 | 2.05 | 2 | | 20 day SMA | 2.03 | 2.02 | 1.99 | | 35 day SMA | 1.93 | 1.93 | 1.91 | | 50 day SMA | 2.01 | 2.02 | 2.02 | | 100 day SMA | 2.32 | 2.33 | 2.33 | | 150 day SMA | 2.92 | 2.94 | 2.95 | | 200 day SMA | 2.95 | 2.95 | 2.95 |
|
|
