UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 2.13 and 2.25 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.16 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.28 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.16 (0%) |
2.14 |
2.10 - 2.22 |
0.8327 times |
Thu 29 May 2025 |
2.16 (-1.82%) |
2.23 |
2.12 - 2.38 |
1.0613 times |
Wed 28 May 2025 |
2.20 (1.85%) |
2.16 |
2.15 - 2.28 |
1.2057 times |
Tue 27 May 2025 |
2.16 (-3.57%) |
2.27 |
2.12 - 2.40 |
1.6318 times |
Fri 23 May 2025 |
2.24 (-3.03%) |
2.29 |
2.20 - 2.29 |
0.9089 times |
Thu 22 May 2025 |
2.31 (-2.94%) |
2.43 |
2.29 - 2.58 |
1.1884 times |
Wed 21 May 2025 |
2.38 (-7.75%) |
2.55 |
2.38 - 2.58 |
1.0382 times |
Tue 20 May 2025 |
2.58 (0%) |
2.61 |
2.53 - 2.85 |
0.6028 times |
Mon 19 May 2025 |
2.58 (-1.53%) |
2.56 |
2.52 - 2.65 |
0.5636 times |
Fri 16 May 2025 |
2.62 (-1.5%) |
2.64 |
2.58 - 2.69 |
0.9666 times |
Thu 15 May 2025 |
2.66 (-1.85%) |
2.71 |
2.55 - 2.89 |
0.6687 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 1.98 and 2.28 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.22 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.16 (-3.57%) |
2.27 |
2.10 - 2.40 |
1.5442 times |
Fri 23 May 2025 |
2.24 (-14.5%) |
2.56 |
2.20 - 2.85 |
1.404 times |
Fri 16 May 2025 |
2.62 (10.55%) |
2.40 |
2.40 - 2.98 |
2.4484 times |
Fri 09 May 2025 |
2.37 (-0.84%) |
2.39 |
2.27 - 2.54 |
1.3493 times |
Fri 02 May 2025 |
2.39 (1.7%) |
2.37 |
2.25 - 2.58 |
1.1748 times |
Fri 25 April 2025 |
2.35 (7.31%) |
2.18 |
2.05 - 2.40 |
1.381 times |
Thu 17 April 2025 |
2.19 (-2.67%) |
2.37 |
2.17 - 2.48 |
0.3603 times |
Wed 16 April 2025 |
2.25 (0%) |
2.37 |
2.20 - 2.41 |
0 times |
Wed 16 April 2025 |
2.25 (0%) |
2.37 |
2.20 - 2.41 |
0 times |
Wed 16 April 2025 |
2.25 (0%) |
2.37 |
2.20 - 2.37 |
0.338 times |
Wed 16 April 2025 |
2.25 (-8.54%) |
2.46 |
2.20 - 2.62 |
0.6483 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 1.69 and 2.57 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.4133333333333 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.16 (-10.37%) |
2.38 |
2.10 - 2.98 |
0.4482 times |
Wed 30 April 2025 |
2.41 (-15.73%) |
2.87 |
2.05 - 3.12 |
0.5469 times |
Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
0.9956 times |
Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.6709 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.35 |
3.76 - 4.98 |
1.2681 times |
Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
2.2213 times |
Tue 26 November 2024 |
3.87 (79.17%) |
2.20 |
2.12 - 4.39 |
1.7157 times |
Thu 31 October 2024 |
2.16 (-13.25%) |
2.48 |
2.11 - 2.85 |
0.514 times |
Mon 30 September 2024 |
2.49 (12.67%) |
2.18 |
2.08 - 2.67 |
0.6022 times |
Fri 30 August 2024 |
2.21 (-4.33%) |
2.37 |
1.79 - 2.63 |
1.017 times |
Wed 31 July 2024 |
2.31 (-7.23%) |
2.53 |
2.20 - 2.77 |
0.7552 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.4 | | 20 day DMA | 2.43 | | 35 day DMA | 2.37 | | 50 day DMA | 2.49 | | 100 day DMA | 3.16 | | 150 day DMA | 3.25 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.23 | 2.27 | | 12 day EMA | 2.32 | 2.35 | 2.38 | | 20 day EMA | 2.38 | 2.4 | 2.43 | | 35 day EMA | 2.47 | 2.49 | 2.51 | | 50 day EMA | 2.52 | 2.53 | 2.55 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.21 | 2.26 | | 12 day SMA | 2.4 | 2.45 | 2.5 | | 20 day SMA | 2.43 | 2.45 | 2.46 | | 35 day SMA | 2.37 | 2.38 | 2.39 | | 50 day SMA | 2.49 | 2.51 | 2.54 | | 100 day SMA | 3.16 | 3.19 | 3.21 | | 150 day SMA | 3.25 | 3.26 | 3.26 | | 200 day SMA | 3.02 | 3.01 | 3.01 |
|
|
