CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 36.22 and 37.29 | Daily Target 1 | 35.35 | | Daily Target 2 | 36.02 | | Daily Target 3 | 36.416666666667 | | Daily Target 4 | 37.09 | | Daily Target 5 | 37.49 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.70 (1.35%) |
36.38 |
35.74 - 36.81 |
0.9504 times |
Thu 20 November 2025 |
36.21 (-0.9%) |
36.78 |
36.08 - 37.60 |
1.1764 times |
Wed 19 November 2025 |
36.54 (-1%) |
36.81 |
36.17 - 36.98 |
0.9833 times |
Tue 18 November 2025 |
36.91 (1.46%) |
36.88 |
36.54 - 37.08 |
1.2908 times |
Mon 17 November 2025 |
36.38 (1.39%) |
36.60 |
35.93 - 36.60 |
0.7144 times |
Fri 14 November 2025 |
35.88 (0.39%) |
35.59 |
35.59 - 36.09 |
0.5176 times |
Thu 13 November 2025 |
35.74 (-1.27%) |
36.07 |
35.58 - 36.27 |
0.6987 times |
Wed 12 November 2025 |
36.20 (-0.82%) |
36.41 |
36.17 - 36.76 |
0.932 times |
Tue 11 November 2025 |
36.50 (-0.41%) |
36.69 |
36.45 - 36.89 |
1.4119 times |
Mon 10 November 2025 |
36.65 (1.38%) |
36.22 |
36.22 - 37.19 |
1.3246 times |
Fri 07 November 2025 |
36.15 (1.66%) |
35.95 |
35.57 - 36.55 |
1.0872 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 36.22 and 38.08 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.76 | | Weekly Target 3 | 36.68 | | Weekly Target 4 | 37.62 | | Weekly Target 5 | 38.54 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.70 (2.29%) |
36.60 |
35.74 - 37.60 |
1.202 times |
Fri 14 November 2025 |
35.88 (-0.75%) |
36.22 |
35.58 - 37.19 |
1.1478 times |
Fri 07 November 2025 |
36.15 (4.33%) |
35.39 |
34.55 - 36.55 |
0.9862 times |
Fri 31 October 2025 |
34.65 (0%) |
34.21 |
33.98 - 34.95 |
0.1959 times |
Fri 31 October 2025 |
34.65 (-1.48%) |
34.98 |
33.72 - 35.82 |
1.1247 times |
Fri 24 October 2025 |
35.17 (1.65%) |
34.83 |
33.96 - 35.42 |
1.077 times |
Fri 17 October 2025 |
34.60 (0.03%) |
33.52 |
32.79 - 34.61 |
0.9192 times |
Tue 07 October 2025 |
34.59 (-2.54%) |
35.39 |
34.47 - 35.42 |
0.319 times |
Fri 03 October 2025 |
35.49 (1.98%) |
34.69 |
34.07 - 35.68 |
1.5107 times |
Fri 26 September 2025 |
34.80 (1.34%) |
34.24 |
33.88 - 35.18 |
1.5176 times |
Fri 19 September 2025 |
34.34 (0.41%) |
34.29 |
34.02 - 35.08 |
1.5271 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 35.63 and 38.68 | Monthly Target 1 | 33.23 | | Monthly Target 2 | 34.97 | | Monthly Target 3 | 36.283333333333 | | Monthly Target 4 | 38.02 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.70 (5.92%) |
35.39 |
34.55 - 37.60 |
0.6947 times |
Fri 31 October 2025 |
34.65 (-0.09%) |
34.79 |
32.79 - 35.82 |
0.9376 times |
Tue 30 September 2025 |
34.68 (0.78%) |
34.39 |
33.35 - 35.18 |
1.1885 times |
Fri 29 August 2025 |
34.41 (8.21%) |
32.16 |
31.60 - 34.92 |
1.777 times |
Thu 31 July 2025 |
31.80 (3.92%) |
30.60 |
30.21 - 31.95 |
1.0236 times |
Mon 30 June 2025 |
30.60 (6.4%) |
28.54 |
28.41 - 30.82 |
0.8649 times |
Fri 30 May 2025 |
28.76 (-1.74%) |
29.15 |
27.27 - 29.76 |
0.7925 times |
Wed 30 April 2025 |
29.27 (2.41%) |
28.65 |
25.82 - 29.49 |
0.8113 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.8714 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.0386 times |
Fri 31 January 2025 |
26.50 (-2.03%) |
26.71 |
25.65 - 27.92 |
0.8502 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 36.55 | | 12 day DMA | 36.29 | | 20 day DMA | 35.78 | | 35 day DMA | 35.24 | | 50 day DMA | 34.97 | | 100 day DMA | 33.7 | | 150 day DMA | 32.14 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.36 | 36.43 | | 12 day EMA | 36.19 | 36.1 | 36.08 | | 20 day EMA | 35.88 | 35.79 | 35.75 | | 35 day EMA | 35.47 | 35.4 | 35.35 | | 50 day EMA | 35.06 | 34.99 | 34.94 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.55 | 36.38 | 36.29 | | 12 day SMA | 36.29 | 36.23 | 36.16 | | 20 day SMA | 35.78 | 35.7 | 35.63 | | 35 day SMA | 35.24 | 35.18 | 35.13 | | 50 day SMA | 34.97 | 34.92 | 34.88 | | 100 day SMA | 33.7 | 33.64 | 33.58 | | 150 day SMA | 32.14 | 32.09 | 32.04 | | 200 day SMA | 30.89 | 30.84 | 30.79 |
|
|
