Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 39.15 and 39.94
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.09 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.50 (0.79%) | 38.92 | 38.80 - 39.59 | 0.7628 times | Fri 01 May 2026 | 39.19 (-0.66%) | 39.50 | 39.06 - 39.57 | 0.6533 times | Thu 30 April 2026 | 39.45 (1.28%) | 39.00 | 38.87 - 39.51 | 0.8264 times | Wed 29 April 2026 | 38.95 (-1.91%) | 39.98 | 38.72 - 40.00 | 1.2618 times | Tue 28 April 2026 | 39.71 (2.45%) | 39.08 | 39.00 - 39.73 | 1.1697 times | Mon 27 April 2026 | 38.76 (2.11%) | 37.94 | 37.94 - 38.80 | 1.0343 times | Fri 24 April 2026 | 37.96 (-0.05%) | 37.89 | 37.79 - 38.24 | 0.9377 times | Thu 23 April 2026 | 37.98 (1.8%) | 37.62 | 37.51 - 38.41 | 1.4599 times | Wed 22 April 2026 | 37.31 (-2.74%) | 38.42 | 36.91 - 38.66 | 0.8322 times | Tue 21 April 2026 | 38.36 (-2.69%) | 39.42 | 38.15 - 39.42 | 1.0619 times | Mon 20 April 2026 | 39.42 (-0.2%) | 39.63 | 39.29 - 39.78 | 0.9329 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 39.15 and 39.94
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.50 (0.79%) | 38.92 | 38.80 - 39.59 | 0.1664 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 1.0785 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 1.1393 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.9109 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.2627 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.7476 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.6121 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 1.019 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.0281 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.0355 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.0277 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 39.11 and 39.9
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.50 (0.13%) | 39.50 | 38.80 - 39.59 | 0.0724 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0822 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1892 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.03 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8881 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9979 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8612 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9318 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1812 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7661 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0173 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.1 | 39.06 |
| 12 day EMA | 39 | 38.91 | 38.86 |
| 20 day EMA | 38.9 | 38.84 | 38.8 |
| 35 day EMA | 39.07 | 39.04 | 39.03 |
| 50 day EMA | 39.14 | 39.13 | 39.13 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.21 | 38.97 |
| 12 day SMA | 38.84 | 38.84 | 38.89 |
| 20 day SMA | 39 | 38.89 | 38.85 |
| 35 day SMA | 38.51 | 38.53 | 38.55 |
| 50 day SMA | 39.02 | 39.03 | 39.05 |
| 100 day SMA | 38.22 | 38.2 | 38.18 |
| 150 day SMA | 37.34 | 37.31 | 37.28 |
| 200 day SMA | 36.29 | 36.25 | 36.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.