Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.56 and 37.62
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.74 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.8 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.06 (1.87%) | 36.57 | 36.05 - 37.11 | 1.9753 times | Wed 17 June 2026 | 36.38 (-1.76%) | 37.03 | 36.26 - 37.04 | 0.9877 times | Tue 16 June 2026 | 37.03 (-0.03%) | 37.25 | 36.75 - 37.54 | 0.7059 times | Mon 15 June 2026 | 37.04 (0.52%) | 36.90 | 36.42 - 37.05 | 1.4374 times | Fri 12 June 2026 | 36.85 (0.27%) | 36.97 | 36.50 - 37.22 | 1.1015 times | Thu 11 June 2026 | 36.75 (-2.6%) | 38.00 | 36.73 - 38.31 | 1.1934 times | Wed 10 June 2026 | 37.73 (0.11%) | 38.04 | 37.24 - 38.28 | 0.759 times | Tue 09 June 2026 | 37.69 (2.11%) | 37.29 | 36.85 - 38.09 | 0.5563 times | Mon 08 June 2026 | 36.91 (-2.79%) | 38.22 | 36.53 - 38.35 | 0.6692 times | Fri 05 June 2026 | 37.97 (1.42%) | 37.10 | 37.02 - 38.48 | 0.6142 times | Thu 04 June 2026 | 37.44 (-1.55%) | 38.55 | 37.13 - 38.75 | 0.594 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 36.56 and 38.05
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.6787 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.4069 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8966 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.776 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.4706 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.9935 times | Fri 08 May 2026 | 41.60 (5.37%) | 39.46 | 38.81 - 41.61 | 0.5771 times | Wed 06 May 2026 | 39.48 (0.74%) | 38.92 | 38.80 - 39.72 | 0.3492 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 0.9003 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 0.9511 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.7604 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 34.14 and 38.97
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.06 (-9.21%) | 40.50 | 36.05 - 40.88 | 1.0665 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1478 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0323 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1345 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9826 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8472 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9519 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8215 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8889 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1268 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6848 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.24 |
| 20 day DMA | 38.64 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.89 | 37.14 |
| 12 day EMA | 37.53 | 37.61 | 37.83 |
| 20 day EMA | 38.15 | 38.26 | 38.46 |
| 35 day EMA | 38.6 | 38.69 | 38.83 |
| 50 day EMA | 39.05 | 39.13 | 39.24 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.81 | 37.08 |
| 12 day SMA | 37.24 | 37.38 | 37.63 |
| 20 day SMA | 38.64 | 38.86 | 39.11 |
| 35 day SMA | 39.52 | 39.59 | 39.66 |
| 50 day SMA | 39.36 | 39.4 | 39.45 |
| 100 day SMA | 39.12 | 39.11 | 39.11 |
| 150 day SMA | 38.36 | 38.36 | 38.36 |
| 200 day SMA | 37.44 | 37.43 | 37.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.