Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 40.61 and 41.75
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.69 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.22 (-1.72%) | 42.00 | 41.14 - 42.28 | 0.9283 times | Fri 31 July 2026 | 41.94 (0.72%) | 41.62 | 40.94 - 42.09 | 0.8237 times | Thu 30 July 2026 | 41.64 (-1.65%) | 42.28 | 41.07 - 42.41 | 0.8034 times | Wed 29 July 2026 | 42.34 (-0.91%) | 42.78 | 42.16 - 42.78 | 0.6571 times | Tue 28 July 2026 | 42.73 (-0.54%) | 43.52 | 42.69 - 43.62 | 0.8951 times | Mon 27 July 2026 | 42.96 (-0.67%) | 43.35 | 42.76 - 43.35 | 0.7436 times | Fri 24 July 2026 | 43.25 (0%) | 42.71 | 42.71 - 43.31 | 1.1557 times | Fri 24 July 2026 | 43.25 (2.13%) | 42.71 | 42.71 - 43.31 | 1.1557 times | Thu 23 July 2026 | 42.35 (-0.07%) | 42.30 | 42.10 - 43.06 | 1.2487 times | Wed 22 July 2026 | 42.38 (-2.35%) | 43.41 | 42.30 - 43.60 | 1.5887 times | Tue 21 July 2026 | 43.40 (2.24%) | 42.39 | 42.36 - 43.44 | 1.2416 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 40.61 and 41.75
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.22 (-1.72%) | 42.00 | 41.14 - 42.28 | 0.1642 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.6939 times | Fri 24 July 2026 | 43.25 (0%) | 42.71 | 42.71 - 43.31 | 0.2044 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 1.0906 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 1.0638 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.6346 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 1.0815 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.8784 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.7348 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.4539 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.9265 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 40.61 and 41.75
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.22 (-1.72%) | 42.00 | 41.14 - 42.28 | 0.0436 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 1.1064 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7545 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1772 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0588 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1636 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.0078 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8689 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9764 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8426 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9117 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.91 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.2 | 42.33 |
| 12 day EMA | 42.06 | 42.21 | 42.26 |
| 20 day EMA | 41.83 | 41.89 | 41.88 |
| 35 day EMA | 41.22 | 41.22 | 41.18 |
| 50 day EMA | 40.51 | 40.48 | 40.42 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.32 | 42.58 |
| 12 day SMA | 42.49 | 42.63 | 42.64 |
| 20 day SMA | 41.91 | 41.93 | 41.91 |
| 35 day SMA | 40.82 | 40.69 | 40.54 |
| 50 day SMA | 40.26 | 40.25 | 40.24 |
| 100 day SMA | 39.74 | 39.72 | 39.7 |
| 150 day SMA | 39.3 | 39.27 | 39.24 |
| 200 day SMA | 38.53 | 38.49 | 38.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.