Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.05 and 36.57
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 36.97 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.39 (0.36%) | 36.47 | 36.22 - 36.74 | 0.902 times | Thu 29 October 2026 | 36.26 (2.28%) | 35.92 | 35.71 - 36.40 | 0.899 times | Wed 28 October 2026 | 35.45 (-1.91%) | 35.84 | 35.15 - 35.96 | 1.6898 times | Tue 27 October 2026 | 36.14 (-2.27%) | 36.73 | 36.00 - 37.35 | 1.0553 times | Mon 26 October 2026 | 36.98 (0.98%) | 36.69 | 36.69 - 37.30 | 0.6311 times | Fri 23 October 2026 | 36.62 (0%) | 36.92 | 36.44 - 37.10 | 1.0572 times | Thu 22 October 2026 | 36.62 (2.72%) | 35.84 | 35.66 - 36.73 | 0.9879 times | Wed 21 October 2026 | 35.65 (-2.19%) | 36.50 | 35.59 - 36.74 | 1.0449 times | Tue 20 October 2026 | 36.45 (1.7%) | 35.85 | 35.85 - 36.55 | 0.7199 times | Mon 19 October 2026 | 35.84 (-1.94%) | 36.36 | 35.82 - 36.63 | 1.0129 times | Fri 16 October 2026 | 36.55 (-0.11%) | 36.75 | 36.32 - 36.87 | 0.9661 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 34.67 and 36.87
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.39 (-0.63%) | 36.69 | 35.15 - 37.35 | 1.0727 times | Fri 23 October 2026 | 36.62 (0.19%) | 36.36 | 35.59 - 37.10 | 0.9993 times | Fri 16 October 2026 | 36.55 (1.44%) | 36.10 | 35.94 - 37.09 | 0.9007 times | Fri 09 October 2026 | 36.03 (-0.74%) | 36.51 | 35.28 - 36.74 | 1.443 times | Fri 02 October 2026 | 36.30 (-2.97%) | 37.55 | 35.86 - 37.61 | 1.2049 times | Fri 25 September 2026 | 37.41 (-0.35%) | 37.39 | 36.85 - 37.91 | 0.8127 times | Fri 18 September 2026 | 37.54 (-2.8%) | 39.06 | 37.39 - 39.39 | 1.3601 times | Fri 11 September 2026 | 38.62 (-1%) | 39.39 | 38.52 - 39.65 | 0.6452 times | Fri 04 September 2026 | 39.01 (-0.05%) | 38.88 | 38.37 - 40.13 | 0.8803 times | Fri 28 August 2026 | 39.03 (-1.39%) | 39.61 | 39.00 - 40.25 | 0.681 times | Fri 21 August 2026 | 39.58 (2.09%) | 38.61 | 38.61 - 40.27 | 0.7888 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 34.67 and 36.87
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.39 (-0.52%) | 36.75 | 35.15 - 37.35 | 1.1888 times | Wed 30 September 2026 | 36.58 (-6.08%) | 39.16 | 36.57 - 40.13 | 0.9562 times | Mon 31 August 2026 | 38.95 (-7.13%) | 42.00 | 37.97 - 42.28 | 0.8517 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 0.9522 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.51 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.0132 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9113 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0015 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.8673 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.7478 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.8403 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.16 | 36.11 |
| 12 day EMA | 36.3 | 36.28 | 36.28 |
| 20 day EMA | 36.44 | 36.45 | 36.47 |
| 35 day EMA | 36.98 | 37.02 | 37.06 |
| 50 day EMA | 37.55 | 37.6 | 37.65 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.29 | 36.36 |
| 12 day SMA | 36.3 | 36.29 | 36.31 |
| 20 day SMA | 36.27 | 36.27 | 36.25 |
| 35 day SMA | 36.75 | 36.81 | 36.88 |
| 50 day SMA | 37.53 | 37.6 | 37.67 |
| 100 day SMA | 38.97 | 38.98 | 39 |
| 150 day SMA | 39.16 | 39.16 | 39.16 |
| 200 day SMA | 39.04 | 39.05 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.