CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 28.13 and 28.69 | Daily Target 1 | 27.98 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.543333333333 | | Daily Target 4 | 28.83 | | Daily Target 5 | 29.1 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.55 (-0.28%) |
28.76 |
28.26 - 28.82 |
1.2277 times |
Wed 28 May 2025 |
28.63 (-1.82%) |
29.01 |
28.53 - 29.25 |
0.904 times |
Tue 27 May 2025 |
29.16 (1.96%) |
29.36 |
28.80 - 29.36 |
0.8524 times |
Fri 23 May 2025 |
28.60 (0.99%) |
28.46 |
28.25 - 28.64 |
0.663 times |
Thu 22 May 2025 |
28.32 (-1.7%) |
28.75 |
28.30 - 28.87 |
0.7024 times |
Wed 21 May 2025 |
28.81 (-2.7%) |
29.53 |
28.59 - 29.53 |
1.6127 times |
Tue 20 May 2025 |
29.61 (0.85%) |
29.25 |
29.25 - 29.76 |
1.5145 times |
Mon 19 May 2025 |
29.36 (0.62%) |
29.19 |
29.11 - 29.48 |
1.0667 times |
Fri 16 May 2025 |
29.18 (1.89%) |
28.69 |
28.65 - 29.28 |
0.6952 times |
Thu 15 May 2025 |
28.64 (2.14%) |
28.22 |
28.22 - 28.69 |
0.7612 times |
Wed 14 May 2025 |
28.04 (-0.85%) |
28.40 |
27.72 - 28.40 |
0.8114 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 27.86 and 28.96 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.723333333333 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.55 (-0.17%) |
29.36 |
28.26 - 29.36 |
1.2569 times |
Fri 23 May 2025 |
28.60 (-1.99%) |
29.19 |
28.25 - 29.76 |
2.3416 times |
Fri 16 May 2025 |
29.18 (0.1%) |
29.16 |
27.72 - 29.33 |
1.6691 times |
Fri 09 May 2025 |
29.15 (2.14%) |
28.63 |
28.20 - 29.75 |
1.6285 times |
Fri 02 May 2025 |
28.54 (1.57%) |
28.00 |
27.27 - 29.45 |
2.0416 times |
Fri 25 April 2025 |
28.10 (-2.26%) |
28.60 |
27.63 - 28.81 |
0.7211 times |
Thu 17 April 2025 |
28.75 (0.45%) |
28.51 |
28.36 - 29.01 |
0.3412 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (1.96%) |
28.13 |
27.91 - 28.85 |
0.9873 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 26.67 and 29.16 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 28.526666666667 | | Monthly Target 4 | 29.78 | | Monthly Target 5 | 31.02 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.55 (-2.46%) |
29.15 |
27.27 - 29.76 |
0.7939 times |
Wed 30 April 2025 |
29.27 (2.41%) |
28.65 |
25.82 - 29.49 |
0.8475 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.9104 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.0851 times |
Fri 31 January 2025 |
26.50 (-2.03%) |
26.71 |
25.65 - 27.92 |
0.8882 times |
Tue 31 December 2024 |
27.05 (-9.89%) |
29.16 |
26.17 - 29.55 |
1.1268 times |
Tue 26 November 2024 |
30.02 (-8.11%) |
32.67 |
29.13 - 33.07 |
1.4342 times |
Thu 31 October 2024 |
32.67 (5.87%) |
31.28 |
29.73 - 33.15 |
1.0452 times |
Mon 30 September 2024 |
30.86 (3.28%) |
29.69 |
29.41 - 31.51 |
0.9448 times |
Fri 30 August 2024 |
29.88 (10.83%) |
27.10 |
25.83 - 30.03 |
0.9239 times |
Wed 31 July 2024 |
26.96 (7.41%) |
25.06 |
24.96 - 27.32 |
0.6371 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 28.65 | | 12 day DMA | 28.77 | | 20 day DMA | 28.86 | | 35 day DMA | 28.71 | | 50 day DMA | 28.56 | | 100 day DMA | 27.57 | | 150 day DMA | 28.19 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.72 | 28.8 | 28.88 | | 12 day EMA | 28.78 | 28.82 | 28.86 | | 20 day EMA | 28.78 | 28.8 | 28.82 | | 35 day EMA | 28.7 | 28.71 | 28.71 | | 50 day EMA | 28.57 | 28.57 | 28.57 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.65 | 28.7 | 28.9 | | 12 day SMA | 28.77 | 28.77 | 28.82 | | 20 day SMA | 28.86 | 28.89 | 28.9 | | 35 day SMA | 28.71 | 28.7 | 28.67 | | 50 day SMA | 28.56 | 28.57 | 28.58 | | 100 day SMA | 27.57 | 27.55 | 27.52 | | 150 day SMA | 28.19 | 28.2 | 28.22 | | 200 day SMA | 28.65 | 28.64 | 28.64 |
|
|
