CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 27.55 and 28.62 | Daily Target 1 | 26.66 | | Daily Target 2 | 27.36 | | Daily Target 3 | 27.726666666667 | | Daily Target 4 | 28.43 | | Daily Target 5 | 28.8 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.07 (1.45%) |
27.79 |
27.02 - 28.09 |
0.7013 times |
Thu 10 April 2025 |
27.67 (0.95%) |
27.16 |
27.10 - 27.96 |
0.762 times |
Wed 09 April 2025 |
27.41 (2.85%) |
26.36 |
25.82 - 28.08 |
0.8605 times |
Tue 08 April 2025 |
26.65 (-0.34%) |
27.32 |
26.42 - 27.55 |
0.8489 times |
Mon 07 April 2025 |
26.74 (-4.4%) |
27.16 |
26.35 - 28.19 |
1.2091 times |
Fri 04 April 2025 |
27.97 (-3.05%) |
28.41 |
27.87 - 29.07 |
1.8217 times |
Thu 03 April 2025 |
28.85 (1.05%) |
28.50 |
28.50 - 29.49 |
1.4888 times |
Wed 02 April 2025 |
28.55 (0.25%) |
28.31 |
28.23 - 28.70 |
0.6648 times |
Tue 01 April 2025 |
28.48 (-0.35%) |
28.65 |
28.00 - 28.70 |
1.0296 times |
Mon 31 March 2025 |
28.58 (-1.31%) |
28.64 |
28.43 - 28.88 |
0.6134 times |
Fri 28 March 2025 |
28.96 (0.94%) |
28.82 |
28.54 - 28.99 |
0.4554 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 26.95 and 29.32 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 27.36 | | Weekly Target 4 | 28.9 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.07 (0.36%) |
27.16 |
25.82 - 28.19 |
0.9969 times |
Fri 04 April 2025 |
27.97 (-3.42%) |
28.64 |
27.87 - 29.49 |
1.2782 times |
Fri 28 March 2025 |
28.96 (1.12%) |
28.82 |
28.54 - 29.24 |
0.3612 times |
Fri 21 March 2025 |
28.64 (0.77%) |
28.42 |
28.34 - 29.37 |
1.0719 times |
Fri 14 March 2025 |
28.42 (9.94%) |
25.50 |
25.50 - 28.47 |
1.2056 times |
Fri 07 March 2025 |
25.85 (-0.08%) |
25.74 |
25.48 - 26.68 |
0.8098 times |
Fri 28 February 2025 |
25.87 (3.77%) |
24.96 |
24.90 - 26.34 |
1.1864 times |
Fri 21 February 2025 |
24.93 (-5.64%) |
26.40 |
24.79 - 26.61 |
0.7581 times |
Fri 14 February 2025 |
26.42 (0.38%) |
26.23 |
25.26 - 26.75 |
1.4088 times |
Fri 07 February 2025 |
26.32 (-0.68%) |
26.36 |
26.06 - 26.91 |
0.9232 times |
Fri 31 January 2025 |
26.50 (-1.52%) |
27.04 |
26.05 - 27.92 |
0.7322 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 25.11 and 28.78 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 27.793333333333 | | Monthly Target 4 | 29.77 | | Monthly Target 5 | 31.46 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.07 (-1.78%) |
28.65 |
25.82 - 29.49 |
0.5681 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.9546 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.1377 times |
Fri 31 January 2025 |
26.50 (-2.03%) |
26.71 |
25.65 - 27.92 |
0.9313 times |
Tue 31 December 2024 |
27.05 (-9.89%) |
29.16 |
26.17 - 29.55 |
1.1814 times |
Tue 26 November 2024 |
30.02 (-8.11%) |
32.67 |
29.13 - 33.07 |
1.5038 times |
Thu 31 October 2024 |
32.67 (5.87%) |
31.28 |
29.73 - 33.15 |
1.0959 times |
Mon 30 September 2024 |
30.86 (3.28%) |
29.69 |
29.41 - 31.51 |
0.9906 times |
Fri 30 August 2024 |
29.88 (10.83%) |
27.10 |
25.83 - 30.03 |
0.9687 times |
Wed 31 July 2024 |
26.96 (7.41%) |
25.06 |
24.96 - 27.32 |
0.668 times |
Fri 28 June 2024 |
25.10 (-1.84%) |
25.60 |
24.35 - 26.39 |
1.0813 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 28.05 | | 20 day DMA | 28.31 | | 35 day DMA | 27.29 | | 50 day DMA | 26.98 | | 100 day DMA | 27.56 | | 150 day DMA | 28.61 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.71 | 27.53 | 27.46 | | 12 day EMA | 27.85 | 27.81 | 27.83 | | 20 day EMA | 27.8 | 27.77 | 27.78 | | 35 day EMA | 27.55 | 27.52 | 27.51 | | 50 day EMA | 27.02 | 26.98 | 26.95 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.29 | 27.52 | | 12 day SMA | 28.05 | 28.13 | 28.21 | | 20 day SMA | 28.31 | 28.26 | 28.18 | | 35 day SMA | 27.29 | 27.23 | 27.18 | | 50 day SMA | 26.98 | 26.97 | 26.97 | | 100 day SMA | 27.56 | 27.58 | 27.62 | | 150 day SMA | 28.61 | 28.62 | 28.63 | | 200 day SMA | 28.24 | 28.22 | 28.21 |
|
|
