Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 38.06 and 38.48
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.58 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.17 (0.5%) | 38.09 | 37.95 - 38.37 | 0.8291 times | Wed 16 September 2026 | 37.98 (-1.15%) | 38.46 | 37.67 - 38.71 | 1.1958 times | Tue 15 September 2026 | 38.42 (0.81%) | 38.28 | 37.75 - 39.39 | 1.6276 times | Mon 14 September 2026 | 38.11 (-1.32%) | 39.06 | 37.88 - 39.39 | 1.2499 times | Fri 11 September 2026 | 38.62 (-0.52%) | 39.01 | 38.52 - 39.15 | 0.7096 times | Thu 10 September 2026 | 38.82 (-0.56%) | 39.42 | 38.59 - 39.65 | 0.8313 times | Wed 09 September 2026 | 39.04 (-0.71%) | 39.46 | 38.73 - 39.50 | 1.2952 times | Tue 08 September 2026 | 39.32 (0.79%) | 39.39 | 38.73 - 39.57 | 0.8556 times | Fri 04 September 2026 | 39.01 (-1.51%) | 39.45 | 38.99 - 40.08 | 0.5596 times | Thu 03 September 2026 | 39.61 (0.1%) | 39.74 | 39.23 - 39.81 | 0.8463 times | Wed 02 September 2026 | 39.57 (-0.9%) | 39.90 | 39.30 - 40.13 | 1.0949 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.06 and 38.78
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.17 (-1.17%) | 39.06 | 37.67 - 39.39 | 1.1212 times | Fri 11 September 2026 | 38.62 (-1%) | 39.39 | 38.52 - 39.65 | 0.8443 times | Fri 04 September 2026 | 39.01 (-0.05%) | 38.88 | 38.37 - 40.13 | 1.152 times | Fri 28 August 2026 | 39.03 (-1.39%) | 39.61 | 39.00 - 40.25 | 0.8912 times | Fri 21 August 2026 | 39.58 (2.09%) | 38.61 | 38.61 - 40.27 | 1.0322 times | Fri 14 August 2026 | 38.77 (-5.94%) | 41.04 | 37.97 - 41.04 | 1.4025 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 1.0418 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.8773 times | Fri 24 July 2026 | 43.25 (0%) | 42.71 | 42.71 - 43.31 | 0.2585 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 1.3791 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 1.3451 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.69 and 39.15
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.17 (-2%) | 39.16 | 37.67 - 40.13 | 0.5464 times | Mon 31 August 2026 | 38.95 (-7.13%) | 42.00 | 37.97 - 42.28 | 0.926 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 1.0352 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.6417 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1015 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9907 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0888 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.943 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8131 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9136 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.7884 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.39 | 38.59 |
| 12 day EMA | 38.69 | 38.79 | 38.94 |
| 20 day EMA | 39.03 | 39.12 | 39.24 |
| 35 day EMA | 39.67 | 39.76 | 39.86 |
| 50 day EMA | 40.23 | 40.31 | 40.4 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.39 | 38.6 |
| 12 day SMA | 38.88 | 38.95 | 39.04 |
| 20 day SMA | 39.14 | 39.22 | 39.29 |
| 35 day SMA | 39.6 | 39.72 | 39.86 |
| 50 day SMA | 40.34 | 40.4 | 40.47 |
| 100 day SMA | 40.04 | 40.06 | 40.06 |
| 150 day SMA | 39.73 | 39.74 | 39.75 |
| 200 day SMA | 39.1 | 39.09 | 39.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.