Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.92 and 37.38
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.03 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.49 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.03 (0.49%) | 37.00 | 36.80 - 37.26 | 0.8226 times | Fri 23 January 2026 | 36.85 (0.85%) | 36.55 | 36.25 - 37.02 | 0.8583 times | Thu 22 January 2026 | 36.54 (-2.27%) | 37.63 | 36.50 - 37.63 | 0.9434 times | Wed 21 January 2026 | 37.39 (0.11%) | 37.40 | 36.90 - 37.75 | 1.1375 times | Tue 20 January 2026 | 37.35 (-1.09%) | 37.38 | 37.24 - 37.69 | 1.2381 times | Fri 16 January 2026 | 37.76 (0.77%) | 37.40 | 37.23 - 37.85 | 1.1111 times | Thu 15 January 2026 | 37.47 (0.59%) | 37.50 | 37.18 - 37.88 | 1.32 times | Wed 14 January 2026 | 37.25 (-0.29%) | 37.36 | 36.74 - 37.48 | 0.8237 times | Tue 13 January 2026 | 37.36 (-0.13%) | 37.35 | 37.25 - 37.69 | 1.0274 times | Mon 12 January 2026 | 37.41 (0.21%) | 37.37 | 37.15 - 37.69 | 0.7178 times | Fri 09 January 2026 | 37.33 (1.08%) | 37.38 | 37.26 - 38.22 | 1.2969 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 36.92 and 37.38
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.03 (0.49%) | 37.00 | 36.80 - 37.26 | 0.2145 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 1.0891 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.3036 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.3641 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.6093 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1475 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.6723 times | Fri 19 December 2025 | 36.33 (0.11%) | 36.43 | 36.03 - 37.06 | 1.9209 times | Fri 12 December 2025 | 36.29 (-3.74%) | 38.08 | 35.83 - 38.18 | 1.5845 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0942 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9888 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 35.89 and 39.37
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.03 (2.41%) | 36.08 | 34.74 - 38.22 | 0.7336 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0041 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8665 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9376 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1885 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7771 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0237 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8649 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.7925 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8113 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.8715 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.43 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.03 | 37.12 |
| 12 day EMA | 37.08 | 37.09 | 37.13 |
| 20 day EMA | 37.02 | 37.02 | 37.04 |
| 35 day EMA | 36.95 | 36.94 | 36.95 |
| 50 day EMA | 36.82 | 36.81 | 36.81 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.18 | 37.3 |
| 12 day SMA | 37.22 | 37.24 | 37.23 |
| 20 day SMA | 37 | 36.99 | 36.99 |
| 35 day SMA | 36.91 | 36.93 | 36.94 |
| 50 day SMA | 36.86 | 36.85 | 36.85 |
| 100 day SMA | 35.75 | 35.72 | 35.7 |
| 150 day SMA | 34.43 | 34.38 | 34.33 |
| 200 day SMA | 32.99 | 32.94 | 32.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.