CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 31.44 and 32.15 | Daily Target 1 | 31.26 | | Daily Target 2 | 31.62 | | Daily Target 3 | 31.966666666667 | | Daily Target 4 | 32.33 | | Daily Target 5 | 32.68 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.99 (0.6%) |
32.16 |
31.60 - 32.31 |
1.0608 times |
Thu 31 July 2025 |
31.80 (0.98%) |
31.33 |
31.33 - 31.95 |
1.1424 times |
Wed 30 July 2025 |
31.49 (0.83%) |
31.26 |
31.18 - 31.94 |
1.2231 times |
Tue 29 July 2025 |
31.23 (2.23%) |
30.75 |
30.72 - 31.30 |
0.8222 times |
Mon 28 July 2025 |
30.55 (-2.27%) |
31.22 |
30.51 - 31.32 |
0.6995 times |
Fri 25 July 2025 |
31.26 (0%) |
31.34 |
30.92 - 31.42 |
0.7034 times |
Thu 24 July 2025 |
31.26 (-0.06%) |
31.01 |
31.01 - 31.47 |
0.9269 times |
Wed 23 July 2025 |
31.28 (1.66%) |
30.71 |
30.52 - 31.31 |
1.4527 times |
Tue 22 July 2025 |
30.77 (1.25%) |
30.39 |
30.39 - 30.88 |
1.1958 times |
Mon 21 July 2025 |
30.39 (0.16%) |
30.42 |
30.26 - 30.59 |
0.7733 times |
Fri 18 July 2025 |
30.34 (0.17%) |
30.31 |
30.21 - 30.49 |
0.6281 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 31.25 and 33.05 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 31.603333333333 | | Weekly Target 4 | 32.7 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.99 (2.34%) |
31.22 |
30.51 - 32.31 |
0.9367 times |
Fri 25 July 2025 |
31.26 (3.03%) |
30.42 |
30.26 - 31.47 |
0.9564 times |
Fri 18 July 2025 |
30.34 (-1.27%) |
30.88 |
30.21 - 31.34 |
0.9175 times |
Fri 11 July 2025 |
30.73 (-1.51%) |
31.17 |
30.48 - 31.50 |
1.547 times |
Thu 03 July 2025 |
31.20 (1.96%) |
30.34 |
29.91 - 31.20 |
1.0684 times |
Fri 27 June 2025 |
30.60 (1.83%) |
30.21 |
30.07 - 30.82 |
1.3332 times |
Fri 20 June 2025 |
30.05 (4.3%) |
28.41 |
28.41 - 30.19 |
1.1615 times |
Fri 13 June 2025 |
28.81 (-0.96%) |
29.01 |
28.43 - 29.25 |
0.6564 times |
Fri 06 June 2025 |
29.09 (1.15%) |
28.54 |
28.49 - 29.40 |
0.6889 times |
Fri 30 May 2025 |
28.76 (0.56%) |
29.36 |
28.26 - 29.36 |
0.734 times |
Fri 23 May 2025 |
28.60 (-1.99%) |
29.19 |
28.25 - 29.76 |
1.0768 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 31.44 and 32.15 | Monthly Target 1 | 31.26 | | Monthly Target 2 | 31.62 | | Monthly Target 3 | 31.966666666667 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 32.68 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.99 (0.6%) |
32.16 |
31.60 - 32.31 |
0.0478 times |
Thu 31 July 2025 |
31.80 (3.92%) |
30.60 |
30.21 - 31.95 |
1.1704 times |
Mon 30 June 2025 |
30.60 (6.4%) |
28.54 |
28.41 - 30.82 |
0.9889 times |
Fri 30 May 2025 |
28.76 (-1.74%) |
29.15 |
27.27 - 29.76 |
0.9061 times |
Wed 30 April 2025 |
29.27 (2.41%) |
28.65 |
25.82 - 29.49 |
0.9276 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.9964 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.1876 times |
Fri 31 January 2025 |
26.50 (-2.03%) |
26.71 |
25.65 - 27.92 |
0.9721 times |
Tue 31 December 2024 |
27.05 (-9.89%) |
29.16 |
26.17 - 29.55 |
1.2332 times |
Tue 26 November 2024 |
30.02 (-8.11%) |
32.67 |
29.13 - 33.07 |
1.5698 times |
Thu 31 October 2024 |
32.67 (5.87%) |
31.28 |
29.73 - 33.15 |
1.1439 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 31.05 | | 20 day DMA | 30.97 | | 35 day DMA | 30.6 | | 50 day DMA | 30.08 | | 100 day DMA | 29.27 | | 150 day DMA | 28.31 | | 200 day DMA | 28.72 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.37 | 31.16 | | 12 day EMA | 31.24 | 31.1 | 30.97 | | 20 day EMA | 30.99 | 30.88 | 30.78 | | 35 day EMA | 30.53 | 30.44 | 30.36 | | 50 day EMA | 30.1 | 30.02 | 29.95 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 31.27 | 31.16 | | 12 day SMA | 31.05 | 30.92 | 30.83 | | 20 day SMA | 30.97 | 30.93 | 30.87 | | 35 day SMA | 30.6 | 30.51 | 30.42 | | 50 day SMA | 30.08 | 30.03 | 29.98 | | 100 day SMA | 29.27 | 29.2 | 29.14 | | 150 day SMA | 28.31 | 28.28 | 28.25 | | 200 day SMA | 28.72 | 28.71 | 28.71 |
|
|
