CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 33.93 and 34.46 | Daily Target 1 | 33.81 | | Daily Target 2 | 34.04 | | Daily Target 3 | 34.336666666667 | | Daily Target 4 | 34.57 | | Daily Target 5 | 34.87 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.28 (0.44%) |
34.30 |
34.10 - 34.63 |
1.1432 times |
Tue 16 September 2025 |
34.13 (-0.35%) |
34.10 |
34.03 - 34.33 |
1.211 times |
Mon 15 September 2025 |
34.25 (0.15%) |
34.29 |
34.12 - 34.41 |
0.7579 times |
Fri 12 September 2025 |
34.20 (0%) |
34.07 |
34.00 - 34.35 |
0.6814 times |
Thu 11 September 2025 |
34.20 (1.03%) |
33.89 |
33.87 - 34.24 |
1.131 times |
Wed 10 September 2025 |
33.85 (-0.15%) |
34.04 |
33.67 - 34.21 |
0.7701 times |
Tue 09 September 2025 |
33.90 (-1.68%) |
34.30 |
33.61 - 34.47 |
1.3082 times |
Mon 08 September 2025 |
34.48 (1.59%) |
34.00 |
33.76 - 34.60 |
0.9956 times |
Fri 05 September 2025 |
33.94 (-0.41%) |
34.26 |
33.35 - 34.30 |
1.0615 times |
Thu 04 September 2025 |
34.08 (0.8%) |
33.87 |
33.81 - 34.15 |
0.9401 times |
Wed 03 September 2025 |
33.81 (-1.54%) |
34.17 |
33.59 - 34.42 |
1.5056 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 33.86 and 34.46 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 34 | | Weekly Target 3 | 34.313333333333 | | Weekly Target 4 | 34.6 | | Weekly Target 5 | 34.91 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.28 (0.23%) |
34.29 |
34.03 - 34.63 |
0.5049 times |
Fri 12 September 2025 |
34.20 (0.77%) |
34.00 |
33.61 - 34.60 |
0.7928 times |
Fri 05 September 2025 |
33.94 (-1.37%) |
34.39 |
33.35 - 34.63 |
0.7726 times |
Fri 29 August 2025 |
34.41 (0%) |
34.53 |
34.20 - 34.64 |
0.1999 times |
Fri 29 August 2025 |
34.41 (-0.09%) |
34.51 |
33.97 - 34.72 |
0.7897 times |
Fri 22 August 2025 |
34.44 (1.59%) |
33.92 |
33.46 - 34.92 |
1.09 times |
Fri 15 August 2025 |
33.90 (3.04%) |
33.12 |
32.25 - 34.00 |
3.7023 times |
Fri 08 August 2025 |
32.90 (2.84%) |
32.66 |
31.92 - 33.52 |
0.6794 times |
Fri 01 August 2025 |
31.99 (2.34%) |
31.22 |
30.51 - 32.31 |
0.7266 times |
Fri 25 July 2025 |
31.26 (3.03%) |
30.42 |
30.26 - 31.47 |
0.7419 times |
Fri 18 July 2025 |
30.34 (-1.27%) |
30.88 |
30.21 - 31.34 |
0.7117 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 33.18 and 34.46 | Monthly Target 1 | 32.81 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 34.086666666667 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 35.37 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.28 (-0.38%) |
34.39 |
33.35 - 34.63 |
0.5753 times |
Fri 29 August 2025 |
34.41 (8.21%) |
32.16 |
31.60 - 34.92 |
1.8388 times |
Thu 31 July 2025 |
31.80 (3.92%) |
30.60 |
30.21 - 31.95 |
1.0592 times |
Mon 30 June 2025 |
30.60 (6.4%) |
28.54 |
28.41 - 30.82 |
0.8949 times |
Fri 30 May 2025 |
28.76 (-1.74%) |
29.15 |
27.27 - 29.76 |
0.82 times |
Wed 30 April 2025 |
29.27 (2.41%) |
28.65 |
25.82 - 29.49 |
0.8395 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.9017 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.0747 times |
Fri 31 January 2025 |
26.50 (-2.03%) |
26.71 |
25.65 - 27.92 |
0.8797 times |
Tue 31 December 2024 |
27.05 (-9.89%) |
29.16 |
26.17 - 29.55 |
1.116 times |
Tue 26 November 2024 |
30.02 (-8.11%) |
32.67 |
29.13 - 33.07 |
1.4206 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 34.12 | | 20 day DMA | 34.24 | | 35 day DMA | 33.69 | | 50 day DMA | 32.83 | | 100 day DMA | 31.06 | | 150 day DMA | 29.85 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 34.15 | 34.16 | | 12 day EMA | 34.14 | 34.12 | 34.12 | | 20 day EMA | 34 | 33.97 | 33.95 | | 35 day EMA | 33.43 | 33.38 | 33.34 | | 50 day EMA | 32.8 | 32.74 | 32.68 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 34.13 | 34.08 | | 12 day SMA | 34.12 | 34.13 | 34.16 | | 20 day SMA | 34.24 | 34.24 | 34.23 | | 35 day SMA | 33.69 | 33.61 | 33.51 | | 50 day SMA | 32.83 | 32.76 | 32.7 | | 100 day SMA | 31.06 | 31 | 30.94 | | 150 day SMA | 29.85 | 29.79 | 29.74 | | 200 day SMA | 29.21 | 29.19 | 29.17 |
|
|
