Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 38.56 and 39.77
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.536666666667 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.75 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.24 (-1.18%) | 40.00 | 39.08 - 40.29 | 0.5038 times | Tue 17 March 2026 | 39.71 (-1.02%) | 40.36 | 39.26 - 40.42 | 1.0287 times | Mon 16 March 2026 | 40.12 (0.22%) | 40.43 | 40.10 - 40.87 | 0.9789 times | Fri 13 March 2026 | 40.03 (-0.15%) | 40.73 | 39.81 - 40.98 | 0.9183 times | Thu 12 March 2026 | 40.09 (0.78%) | 39.59 | 39.46 - 40.43 | 1.0933 times | Wed 11 March 2026 | 39.78 (-0.48%) | 40.02 | 39.42 - 40.24 | 1.0556 times | Tue 10 March 2026 | 39.97 (0.2%) | 39.69 | 39.50 - 40.36 | 0.7863 times | Mon 09 March 2026 | 39.89 (-0.13%) | 39.34 | 39.14 - 40.26 | 1.3562 times | Fri 06 March 2026 | 39.94 (1.45%) | 39.07 | 39.07 - 39.96 | 0.9134 times | Thu 05 March 2026 | 39.37 (0.2%) | 38.98 | 38.59 - 39.50 | 1.3656 times | Wed 04 March 2026 | 39.29 (-1.8%) | 40.05 | 38.91 - 40.23 | 1.1472 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 38.27 and 40.06
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.24 (-1.97%) | 40.43 | 39.08 - 40.87 | 0.5767 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.1964 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.2051 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.1961 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.9027 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.3208 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.4113 times | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.2834 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 0.9735 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 0.9339 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.1179 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.68 and 40.16
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.24 (-3.4%) | 40.65 | 38.59 - 41.07 | 0.5919 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.0165 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8764 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9848 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8499 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9196 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1657 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.743 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.004 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8483 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.7773 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.76 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.47 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.92 | 40.02 |
| 12 day EMA | 39.84 | 39.95 | 39.99 |
| 20 day EMA | 39.77 | 39.83 | 39.84 |
| 35 day EMA | 39.28 | 39.28 | 39.25 |
| 50 day EMA | 38.68 | 38.66 | 38.62 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.95 | 40 |
| 12 day SMA | 39.79 | 39.92 | 40 |
| 20 day SMA | 40.11 | 40.15 | 40.22 |
| 35 day SMA | 39.47 | 39.4 | 39.29 |
| 50 day SMA | 38.76 | 38.71 | 38.64 |
| 100 day SMA | 37.58 | 37.53 | 37.49 |
| 150 day SMA | 36.47 | 36.43 | 36.38 |
| 200 day SMA | 34.97 | 34.92 | 34.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.