Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 270.34 and 281.06
| Daily Target 1 | 261.65 |
| Daily Target 2 | 268.31 |
| Daily Target 3 | 272.36666666667 |
| Daily Target 4 | 279.03 |
| Daily Target 5 | 283.09 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 274.98 (4.19%) | 268.23 | 265.70 - 276.42 | 1.528 times | Wed 17 June 2026 | 263.91 (2.9%) | 256.79 | 255.79 - 270.68 | 1.4834 times | Tue 16 June 2026 | 256.48 (1.72%) | 255.00 | 253.50 - 259.30 | 0.6719 times | Mon 15 June 2026 | 252.14 (1.97%) | 251.99 | 244.67 - 254.50 | 0.9282 times | Fri 12 June 2026 | 247.26 (0.51%) | 250.66 | 244.53 - 257.14 | 1.0657 times | Thu 11 June 2026 | 246.00 (9.8%) | 228.81 | 227.95 - 247.02 | 0.9821 times | Wed 10 June 2026 | 224.05 (-3.12%) | 229.69 | 223.87 - 236.62 | 0.7746 times | Tue 09 June 2026 | 231.27 (2.55%) | 228.08 | 222.95 - 234.05 | 0.9823 times | Mon 08 June 2026 | 225.52 (2.16%) | 224.71 | 219.96 - 228.66 | 0.4455 times | Fri 05 June 2026 | 220.75 (-2.94%) | 222.80 | 218.26 - 230.00 | 1.1383 times | Thu 04 June 2026 | 227.44 (-0.47%) | 226.33 | 218.10 - 230.00 | 0.9526 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 259.83 and 291.58
| Weekly Target 1 | 233.61 |
| Weekly Target 2 | 254.29 |
| Weekly Target 3 | 265.35666666667 |
| Weekly Target 4 | 286.04 |
| Weekly Target 5 | 297.11 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.3614 times | Fri 12 June 2026 | 247.26 (12.01%) | 224.71 | 219.96 - 257.14 | 1.2547 times | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.2496 times | Fri 29 May 2026 | 220.04 (2.33%) | 220.82 | 216.58 - 227.24 | 0.8956 times | Fri 22 May 2026 | 215.04 (4.89%) | 206.20 | 193.55 - 217.91 | 0.9652 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 1.115 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.5886 times | Wed 06 May 2026 | 196.86 (4.59%) | 187.13 | 184.38 - 201.88 | 0.5736 times | Fri 01 May 2026 | 188.22 (1.25%) | 186.39 | 164.03 - 194.28 | 1.3022 times | Fri 24 April 2026 | 185.89 (2.17%) | 180.57 | 176.79 - 187.49 | 0.694 times | Fri 17 April 2026 | 181.95 (11.39%) | 162.26 | 160.61 - 181.95 | 0.6882 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 246.11 and 305.29
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 236.01 |
| Monthly Target 3 | 256.21333333333 |
| Monthly Target 4 | 295.19 |
| Monthly Target 5 | 315.39 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 274.98 (24.97%) | 219.09 | 217.24 - 276.42 | 1.3434 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.514 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.1397 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.2134 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.0572 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.8221 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.8297 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.5163 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.7724 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.7917 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.8698 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 241.53 |
| 20 day DMA | 233.19 |
| 35 day DMA | 218.82 |
| 50 day DMA | 205.78 |
| 100 day DMA | 177.31 |
| 150 day DMA | 161.06 |
| 200 day DMA | 150.64 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.11 | 252.68 | 247.07 |
| 12 day EMA | 246.03 | 240.77 | 236.57 |
| 20 day EMA | 235.74 | 231.61 | 228.21 |
| 35 day EMA | 220.65 | 217.45 | 214.72 |
| 50 day EMA | 206.98 | 204.21 | 201.77 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 253.16 | 245.19 |
| 12 day SMA | 241.53 | 237.78 | 234.38 |
| 20 day SMA | 233.19 | 229.74 | 226.25 |
| 35 day SMA | 218.82 | 216.21 | 213.6 |
| 50 day SMA | 205.78 | 203.54 | 201.51 |
| 100 day SMA | 177.31 | 175.91 | 174.63 |
| 150 day SMA | 161.06 | 160.03 | 159.07 |
| 200 day SMA | 150.64 | 149.81 | 149.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.