Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 132.2 and 137.4
| Daily Target 1 | 131.14 |
| Daily Target 2 | 133.26 |
| Daily Target 3 | 136.33666666667 |
| Daily Target 4 | 138.46 |
| Daily Target 5 | 141.54 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.39 (-6.29%) | 139.41 | 134.21 - 139.41 | 0.2775 times | Tue 17 March 2026 | 144.47 (0.27%) | 144.31 | 142.53 - 146.74 | 1.2812 times | Mon 16 March 2026 | 144.08 (5.95%) | 137.00 | 136.96 - 144.85 | 1.6315 times | Fri 13 March 2026 | 135.99 (-1.74%) | 138.99 | 133.88 - 142.17 | 1.1019 times | Thu 12 March 2026 | 138.40 (-3.47%) | 143.42 | 138.08 - 143.75 | 1.0797 times | Wed 11 March 2026 | 143.37 (-2.85%) | 146.38 | 142.27 - 146.85 | 0.863 times | Tue 10 March 2026 | 147.58 (1.62%) | 145.74 | 145.45 - 151.14 | 0.6789 times | Mon 09 March 2026 | 145.23 (0.72%) | 139.36 | 135.20 - 146.22 | 0.8638 times | Fri 06 March 2026 | 144.19 (-4.13%) | 146.55 | 142.46 - 148.50 | 1.0858 times | Thu 05 March 2026 | 150.40 (-6.06%) | 157.74 | 146.02 - 160.10 | 1.1367 times | Wed 04 March 2026 | 160.11 (-0.71%) | 162.73 | 157.16 - 162.73 | 1.2999 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 128.54 and 141.07
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 138.78 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 151.31 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.39 (-0.44%) | 137.00 | 134.21 - 146.74 | 0.7841 times | Fri 13 March 2026 | 135.99 (-5.69%) | 139.36 | 133.88 - 151.14 | 1.1275 times | Fri 06 March 2026 | 144.19 (-11.57%) | 161.09 | 142.46 - 168.92 | 1.5395 times | Fri 27 February 2026 | 163.06 (9.41%) | 148.96 | 143.29 - 164.05 | 1.376 times | Fri 20 February 2026 | 149.03 (-6.67%) | 157.09 | 145.51 - 159.03 | 0.8047 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.2264 times | Fri 13 February 2026 | 159.68 (5.49%) | 151.01 | 148.61 - 172.03 | 1.1105 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.0841 times | Fri 30 January 2026 | 138.28 (2.35%) | 137.50 | 132.01 - 142.02 | 1.1319 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 0.8154 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 0.8049 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 117.12 and 152.16
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 146.06333333333 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 181.1 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.39 (-16.97%) | 161.09 | 133.88 - 168.92 | 0.9247 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.233 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9589 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9677 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6022 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9009 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9234 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0145 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.5133 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 0.9614 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.1596 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 145.87 |
| 20 day DMA | 150.2 |
| 35 day DMA | 150.32 |
| 50 day DMA | 147.47 |
| 100 day DMA | 135.03 |
| 150 day DMA | 128.96 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 143.12 | 142.44 |
| 12 day EMA | 144.69 | 146.38 | 146.73 |
| 20 day EMA | 146.96 | 148.18 | 148.57 |
| 35 day EMA | 146.59 | 147.25 | 147.41 |
| 50 day EMA | 145.17 | 145.57 | 145.61 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 141.26 | 141.88 |
| 12 day SMA | 145.87 | 148.47 | 150.02 |
| 20 day SMA | 150.2 | 151.09 | 151.53 |
| 35 day SMA | 150.32 | 150.31 | 150.03 |
| 50 day SMA | 147.47 | 147.45 | 147.16 |
| 100 day SMA | 135.03 | 134.99 | 134.84 |
| 150 day SMA | 128.96 | 128.78 | 128.55 |
| 200 day SMA | 118.27 | 117.98 | 117.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.