MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 76.58 and 77.68 | Daily Target 1 | 76.3 | | Daily Target 2 | 76.86 | | Daily Target 3 | 77.396666666667 | | Daily Target 4 | 77.96 | | Daily Target 5 | 78.5 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.43 (-0.96%) |
77.65 |
76.83 - 77.93 |
1.0048 times |
Thu 29 May 2025 |
78.18 (0.98%) |
78.19 |
76.79 - 78.20 |
0.807 times |
Wed 28 May 2025 |
77.42 (-2.4%) |
78.48 |
77.36 - 80.10 |
0.7035 times |
Tue 27 May 2025 |
79.32 (3.43%) |
77.57 |
77.57 - 79.43 |
0.9273 times |
Fri 23 May 2025 |
76.69 (-0.07%) |
75.44 |
75.44 - 76.93 |
0.8076 times |
Thu 22 May 2025 |
76.74 (-0.01%) |
76.43 |
75.97 - 77.63 |
0.8447 times |
Wed 21 May 2025 |
76.75 (-4.52%) |
79.55 |
76.17 - 80.15 |
0.885 times |
Tue 20 May 2025 |
80.38 (-0.19%) |
80.01 |
79.50 - 81.08 |
1.1154 times |
Mon 19 May 2025 |
80.53 (1.21%) |
78.03 |
78.03 - 80.56 |
1.1896 times |
Fri 16 May 2025 |
79.57 (1.87%) |
77.90 |
76.94 - 79.85 |
1.7151 times |
Thu 15 May 2025 |
78.11 (0.63%) |
77.18 |
76.66 - 78.19 |
1.1551 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 75.46 and 78.77 | Weekly Target 1 | 74.8 | | Weekly Target 2 | 76.11 | | Weekly Target 3 | 78.106666666667 | | Weekly Target 4 | 79.42 | | Weekly Target 5 | 81.42 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.43 (0.96%) |
77.57 |
76.79 - 80.10 |
1.1417 times |
Fri 23 May 2025 |
76.69 (-3.62%) |
78.03 |
75.44 - 81.08 |
1.6059 times |
Fri 16 May 2025 |
79.57 (5.5%) |
80.07 |
76.66 - 81.09 |
2.4404 times |
Fri 09 May 2025 |
75.42 (-7.95%) |
80.69 |
70.94 - 81.82 |
2.7065 times |
Fri 02 May 2025 |
81.93 (-1.51%) |
83.30 |
81.19 - 91.03 |
1.3774 times |
Fri 25 April 2025 |
83.19 (5.61%) |
78.45 |
77.03 - 83.68 |
0.5361 times |
Thu 17 April 2025 |
78.77 (0.55%) |
77.81 |
76.80 - 79.45 |
0.192 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
77.18 - 79.21 |
0.2039 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 64.14 and 84.23 | Monthly Target 1 | 59.71 | | Monthly Target 2 | 68.57 | | Monthly Target 3 | 79.8 | | Monthly Target 4 | 88.66 | | Monthly Target 5 | 99.89 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.43 (-6.72%) |
87.26 |
70.94 - 91.03 |
1.8467 times |
Wed 30 April 2025 |
83.01 (1.73%) |
81.02 |
69.10 - 84.15 |
1.0301 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
1.013 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.7802 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.8528 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.8705 times |
Tue 26 November 2024 |
115.34 (13.49%) |
103.16 |
102.75 - 123.21 |
0.8255 times |
Thu 31 October 2024 |
101.63 (-9.15%) |
111.00 |
96.18 - 111.08 |
0.9523 times |
Mon 30 September 2024 |
111.86 (-3.6%) |
114.39 |
100.63 - 114.60 |
0.9312 times |
Fri 30 August 2024 |
116.04 (-3.65%) |
119.75 |
98.51 - 120.82 |
0.8977 times |
Wed 31 July 2024 |
120.43 (11.38%) |
108.48 |
104.16 - 123.09 |
0.9656 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 77.81 | | 12 day DMA | 78.23 | | 20 day DMA | 77.93 | | 35 day DMA | 79.05 | | 50 day DMA | 79.12 | | 100 day DMA | 87.15 | | 150 day DMA | 94.02 | | 200 day DMA | 97.67 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.8 | 77.99 | 77.89 | | 12 day EMA | 78.05 | 78.16 | 78.16 | | 20 day EMA | 78.4 | 78.5 | 78.53 | | 35 day EMA | 78.86 | 78.94 | 78.98 | | 50 day EMA | 79.6 | 79.69 | 79.75 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.81 | 77.67 | 77.38 | | 12 day SMA | 78.23 | 78.33 | 78.3 | | 20 day SMA | 77.93 | 78.27 | 78.52 | | 35 day SMA | 79.05 | 79.07 | 79.1 | | 50 day SMA | 79.12 | 79.28 | 79.43 | | 100 day SMA | 87.15 | 87.35 | 87.54 | | 150 day SMA | 94.02 | 94.21 | 94.39 | | 200 day SMA | 97.67 | 97.83 | 98 |
|
|
