MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 110.86 and 115.59 | Daily Target 1 | 109.95 | | Daily Target 2 | 111.77 | | Daily Target 3 | 114.68333333333 | | Daily Target 4 | 116.5 | | Daily Target 5 | 119.41 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
113.58 (-0.8%) |
115.56 |
112.87 - 117.60 |
0.9715 times |
Wed 19 November 2025 |
114.50 (0.58%) |
114.95 |
113.88 - 116.59 |
0.9933 times |
Tue 18 November 2025 |
113.84 (0.81%) |
112.56 |
110.69 - 114.26 |
0.8755 times |
Mon 17 November 2025 |
112.92 (-2.99%) |
116.18 |
112.85 - 116.80 |
0.8039 times |
Fri 14 November 2025 |
116.40 (-0.8%) |
115.66 |
114.93 - 116.75 |
0.9598 times |
Thu 13 November 2025 |
117.34 (-1.99%) |
119.49 |
116.33 - 120.79 |
1.0993 times |
Wed 12 November 2025 |
119.72 (0%) |
120.78 |
119.72 - 123.15 |
1.0993 times |
Tue 11 November 2025 |
119.72 (1.31%) |
117.79 |
116.55 - 119.97 |
1.0613 times |
Mon 10 November 2025 |
118.17 (1.77%) |
117.65 |
117.04 - 119.73 |
1.083 times |
Fri 07 November 2025 |
116.11 (0.84%) |
113.97 |
111.44 - 116.27 |
1.0531 times |
Thu 06 November 2025 |
115.14 (-0.71%) |
114.52 |
112.25 - 116.62 |
1.1755 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 108.68 and 115.59 | Weekly Target 1 | 107.05 | | Weekly Target 2 | 110.31 | | Weekly Target 3 | 113.95666666667 | | Weekly Target 4 | 117.22 | | Weekly Target 5 | 120.87 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
113.58 (-2.42%) |
116.18 |
110.69 - 117.60 |
0.5845 times |
Fri 14 November 2025 |
116.40 (0.25%) |
117.65 |
114.93 - 123.15 |
0.8505 times |
Fri 07 November 2025 |
116.11 (1.29%) |
112.15 |
111.02 - 116.63 |
0.7586 times |
Fri 31 October 2025 |
114.63 (0%) |
115.03 |
112.75 - 115.92 |
0.2916 times |
Fri 31 October 2025 |
114.63 (-14.7%) |
134.40 |
109.61 - 135.33 |
1.7663 times |
Fri 24 October 2025 |
134.39 (4.3%) |
130.00 |
128.02 - 135.14 |
0.9159 times |
Fri 17 October 2025 |
128.85 (3.56%) |
125.64 |
124.08 - 131.95 |
0.9704 times |
Fri 03 October 2025 |
124.42 (4.18%) |
119.96 |
117.99 - 125.38 |
1.0265 times |
Fri 26 September 2025 |
119.43 (-0.88%) |
120.07 |
116.49 - 122.26 |
0.9885 times |
Fri 19 September 2025 |
120.49 (8.27%) |
112.09 |
111.35 - 122.73 |
1.8473 times |
Fri 12 September 2025 |
111.29 (-1.15%) |
113.32 |
108.28 - 114.08 |
0.8124 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 112.14 and 124.6 | Monthly Target 1 | 103.35 | | Monthly Target 2 | 108.46 | | Monthly Target 3 | 115.80666666667 | | Monthly Target 4 | 120.92 | | Monthly Target 5 | 128.27 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
113.58 (-0.92%) |
112.15 |
110.69 - 123.15 |
0.4984 times |
Fri 31 October 2025 |
114.63 (-5.12%) |
120.13 |
109.61 - 135.33 |
1.0381 times |
Tue 30 September 2025 |
120.81 (9.03%) |
109.69 |
107.72 - 122.73 |
1.064 times |
Fri 29 August 2025 |
110.80 (5.22%) |
103.70 |
101.45 - 114.68 |
1.169 times |
Thu 31 July 2025 |
105.30 (32.67%) |
78.40 |
78.40 - 105.93 |
1.7437 times |
Mon 30 June 2025 |
79.37 (2.51%) |
77.86 |
73.61 - 82.87 |
1.1078 times |
Fri 30 May 2025 |
77.43 (-6.72%) |
87.26 |
70.94 - 91.03 |
1.3362 times |
Wed 30 April 2025 |
83.01 (1.73%) |
81.02 |
69.10 - 84.15 |
0.7453 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
0.733 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.5645 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.617 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 114.25 | | 12 day DMA | 116.12 | | 20 day DMA | 118.31 | | 35 day DMA | 121.64 | | 50 day DMA | 119.87 | | 100 day DMA | 109.44 | | 150 day DMA | 99.31 | | 200 day DMA | 96.68 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.53 | 115 | 115.25 | | 12 day EMA | 116.15 | 116.62 | 117.01 | | 20 day EMA | 117.61 | 118.03 | 118.4 | | 35 day EMA | 117.87 | 118.12 | 118.33 | | 50 day EMA | 118.53 | 118.73 | 118.9 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.25 | 115 | 116.04 | | 12 day SMA | 116.12 | 115.94 | 115.95 | | 20 day SMA | 118.31 | 119.23 | 119.97 | | 35 day SMA | 121.64 | 121.77 | 121.89 | | 50 day SMA | 119.87 | 119.82 | 119.7 | | 100 day SMA | 109.44 | 109.11 | 108.74 | | 150 day SMA | 99.31 | 99.07 | 98.83 | | 200 day SMA | 96.68 | 96.62 | 96.55 |
|
|
