MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 77.07 and 79.89 | Daily Target 1 | 74.83 | | Daily Target 2 | 76.49 | | Daily Target 3 | 77.65 | | Daily Target 4 | 79.31 | | Daily Target 5 | 80.47 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.15 (1.94%) |
76.91 |
75.99 - 78.81 |
0.6483 times |
Thu 10 April 2025 |
76.66 (-2.62%) |
76.10 |
73.56 - 77.31 |
0.7825 times |
Wed 09 April 2025 |
78.72 (9.11%) |
71.90 |
71.84 - 80.77 |
1.1284 times |
Tue 08 April 2025 |
72.15 (-2.04%) |
76.01 |
70.92 - 78.94 |
1.2355 times |
Mon 07 April 2025 |
73.65 (-0.31%) |
71.59 |
70.00 - 76.79 |
1.2033 times |
Fri 04 April 2025 |
73.88 (-1.7%) |
71.25 |
69.10 - 74.33 |
1.5498 times |
Thu 03 April 2025 |
75.16 (-9.51%) |
78.59 |
74.63 - 79.08 |
0.9824 times |
Wed 02 April 2025 |
83.06 (2.57%) |
79.63 |
79.63 - 83.43 |
0.6326 times |
Tue 01 April 2025 |
80.98 (-0.76%) |
81.02 |
79.18 - 81.51 |
0.8173 times |
Mon 31 March 2025 |
81.60 (-2.17%) |
82.21 |
80.82 - 82.69 |
1.0199 times |
Fri 28 March 2025 |
83.41 (-4.04%) |
85.80 |
82.58 - 86.15 |
0.3952 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 74.08 and 84.85 | Weekly Target 1 | 65.54 | | Weekly Target 2 | 71.84 | | Weekly Target 3 | 76.306666666667 | | Weekly Target 4 | 82.61 | | Weekly Target 5 | 87.08 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.15 (5.78%) |
71.59 |
70.00 - 80.77 |
1.4357 times |
Fri 04 April 2025 |
73.88 (-11.43%) |
82.21 |
69.10 - 83.43 |
1.4368 times |
Fri 28 March 2025 |
83.41 (-2.59%) |
87.38 |
82.58 - 88.31 |
0.4284 times |
Fri 21 March 2025 |
85.63 (0.16%) |
85.18 |
82.16 - 88.58 |
1.5543 times |
Fri 14 March 2025 |
85.49 (-3.69%) |
87.36 |
80.21 - 88.48 |
1.1193 times |
Fri 07 March 2025 |
88.77 (-2.83%) |
92.48 |
84.46 - 93.17 |
0.797 times |
Fri 28 February 2025 |
91.36 (-4.41%) |
95.97 |
89.56 - 96.13 |
1.0194 times |
Fri 21 February 2025 |
95.57 (-1.48%) |
98.05 |
95.35 - 106.57 |
0.7423 times |
Fri 14 February 2025 |
97.01 (-2.37%) |
100.46 |
96.39 - 101.91 |
0.7523 times |
Fri 07 February 2025 |
99.37 (-1.61%) |
99.62 |
96.74 - 102.71 |
0.7147 times |
Fri 31 January 2025 |
101.00 (-1.33%) |
101.95 |
100.83 - 105.11 |
1.0332 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 66.46 and 80.79 | Monthly Target 1 | 62.56 | | Monthly Target 2 | 70.36 | | Monthly Target 3 | 76.893333333333 | | Monthly Target 4 | 84.69 | | Monthly Target 5 | 91.22 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.15 (-4.23%) |
81.02 |
69.10 - 83.43 |
0.7155 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
1.1627 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.8956 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.9789 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.9991 times |
Tue 26 November 2024 |
115.34 (13.49%) |
103.16 |
102.75 - 123.21 |
0.9475 times |
Thu 31 October 2024 |
101.63 (-9.15%) |
111.00 |
96.18 - 111.08 |
1.0931 times |
Mon 30 September 2024 |
111.86 (-3.6%) |
114.39 |
100.63 - 114.60 |
1.0689 times |
Fri 30 August 2024 |
116.04 (-3.65%) |
119.75 |
98.51 - 120.82 |
1.0305 times |
Wed 31 July 2024 |
120.43 (11.38%) |
108.48 |
104.16 - 123.09 |
1.1083 times |
Fri 28 June 2024 |
108.13 (-5.46%) |
114.50 |
104.91 - 114.50 |
1.1154 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 78.7 | | 20 day DMA | 81.62 | | 35 day DMA | 85.21 | | 50 day DMA | 89.71 | | 100 day DMA | 97.9 | | 150 day DMA | 100.82 | | 200 day DMA | 103.7 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.03 | 76.47 | 76.37 | | 12 day EMA | 78.67 | 78.76 | 79.14 | | 20 day EMA | 81 | 81.3 | 81.79 | | 35 day EMA | 85.33 | 85.75 | 86.29 | | 50 day EMA | 89.36 | 89.82 | 90.36 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 75.01 | 74.71 | | 12 day SMA | 78.7 | 79.49 | 80.23 | | 20 day SMA | 81.62 | 81.92 | 82.34 | | 35 day SMA | 85.21 | 85.94 | 86.6 | | 50 day SMA | 89.71 | 90.19 | 90.7 | | 100 day SMA | 97.9 | 98.29 | 98.72 | | 150 day SMA | 100.82 | 101.06 | 101.31 | | 200 day SMA | 103.7 | 103.84 | 103.99 |
|
|
