Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 209.26 and 221.6
| Daily Target 1 | 199.54 |
| Daily Target 2 | 206.64 |
| Daily Target 3 | 211.88333333333 |
| Daily Target 4 | 218.98 |
| Daily Target 5 | 224.22 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.73 (1.37%) | 207.20 | 204.79 - 217.13 | 0.7981 times | Fri 31 July 2026 | 210.84 (1.31%) | 214.08 | 204.82 - 216.25 | 1.6982 times | Thu 30 July 2026 | 208.11 (9.91%) | 199.67 | 197.05 - 211.32 | 0.8966 times | Wed 29 July 2026 | 189.34 (-9.71%) | 212.34 | 188.51 - 213.00 | 1.3414 times | Tue 28 July 2026 | 209.70 (-13.28%) | 237.31 | 206.98 - 237.85 | 1.6025 times | Mon 27 July 2026 | 241.82 (0.33%) | 244.23 | 229.17 - 248.99 | 1.3464 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.6087 times | Fri 24 July 2026 | 241.02 (-3.05%) | 249.39 | 240.23 - 250.54 | 0.6087 times | Thu 23 July 2026 | 248.61 (-0.82%) | 247.95 | 245.00 - 253.36 | 0.6182 times | Wed 22 July 2026 | 250.66 (-1.64%) | 250.00 | 249.04 - 255.45 | 0.4813 times | Tue 21 July 2026 | 254.83 (5.28%) | 249.36 | 244.46 - 256.99 | 0.3654 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 209.26 and 221.6
| Weekly Target 1 | 199.54 |
| Weekly Target 2 | 206.64 |
| Weekly Target 3 | 211.88333333333 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 224.22 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.73 (1.37%) | 207.20 | 204.79 - 217.13 | 0.2281 times | Fri 31 July 2026 | 210.84 (-12.52%) | 244.23 | 188.51 - 248.99 | 1.9678 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.174 times | Fri 24 July 2026 | 241.02 (-1.67%) | 246.34 | 240.23 - 256.99 | 0.6841 times | Fri 17 July 2026 | 245.12 (-4.82%) | 253.12 | 231.05 - 257.77 | 0.761 times | Fri 10 July 2026 | 257.52 (-2.98%) | 268.62 | 242.01 - 276.29 | 0.7506 times | Thu 02 July 2026 | 265.43 (-7.52%) | 280.66 | 258.43 - 298.87 | 1.0923 times | Fri 26 June 2026 | 287.02 (4.38%) | 284.00 | 257.28 - 287.18 | 1.8966 times | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.2725 times | Fri 12 June 2026 | 247.26 (12.01%) | 224.71 | 219.96 - 257.14 | 1.1729 times | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.1681 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 209.26 and 221.6
| Monthly Target 1 | 199.54 |
| Monthly Target 2 | 206.64 |
| Monthly Target 3 | 211.88333333333 |
| Monthly Target 4 | 218.98 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.73 (1.37%) | 207.20 | 204.79 - 217.13 | 0.0754 times | Fri 31 July 2026 | 210.84 (-29.1%) | 293.54 | 188.51 - 293.54 | 1.6457 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 1.9713 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.3465 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.0136 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.0791 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.9402 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.7311 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.7379 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.4592 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.6869 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 229.31 |
| 20 day DMA | 237.68 |
| 35 day DMA | 252.21 |
| 50 day DMA | 244.67 |
| 100 day DMA | 208.13 |
| 150 day DMA | 187.54 |
| 200 day DMA | 171.36 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 213.43 | 214.72 |
| 12 day EMA | 224.83 | 226.85 | 229.76 |
| 20 day EMA | 232.91 | 234.93 | 237.47 |
| 35 day EMA | 235.76 | 237.06 | 238.6 |
| 50 day EMA | 237.53 | 238.5 | 239.63 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 211.96 | 218 |
| 12 day SMA | 229.31 | 231.93 | 234.6 |
| 20 day SMA | 237.68 | 239.36 | 241.91 |
| 35 day SMA | 252.21 | 253.17 | 254.17 |
| 50 day SMA | 244.67 | 244.6 | 244.5 |
| 100 day SMA | 208.13 | 207.42 | 206.79 |
| 150 day SMA | 187.54 | 186.97 | 186.42 |
| 200 day SMA | 171.36 | 170.93 | 170.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.