MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 103.26 and 107.66 | Daily Target 1 | 99.72 | | Daily Target 2 | 102.4 | | Daily Target 3 | 104.12333333333 | | Daily Target 4 | 106.8 | | Daily Target 5 | 108.52 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.07 (-0.22%) |
103.70 |
101.45 - 105.85 |
0.9296 times |
Thu 31 July 2025 |
105.30 (3.63%) |
100.49 |
100.00 - 105.93 |
1.4676 times |
Wed 30 July 2025 |
101.61 (10.37%) |
96.00 |
94.10 - 103.53 |
1.7001 times |
Tue 29 July 2025 |
92.06 (-1.98%) |
95.14 |
91.62 - 95.89 |
1.281 times |
Mon 28 July 2025 |
93.92 (-0.93%) |
95.39 |
92.99 - 95.39 |
0.9293 times |
Fri 25 July 2025 |
94.80 (0.66%) |
94.04 |
93.63 - 95.34 |
0.4648 times |
Thu 24 July 2025 |
94.18 (-3.28%) |
96.58 |
93.14 - 97.75 |
0.7117 times |
Wed 23 July 2025 |
97.37 (1.11%) |
97.00 |
95.58 - 97.43 |
0.8808 times |
Tue 22 July 2025 |
96.30 (1.16%) |
95.87 |
95.70 - 97.24 |
0.7954 times |
Mon 21 July 2025 |
95.20 (1.06%) |
95.43 |
94.71 - 97.46 |
0.8398 times |
Fri 18 July 2025 |
94.20 (6.28%) |
92.00 |
92.00 - 95.96 |
1.1965 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 98.35 and 112.66 | Weekly Target 1 | 86.56 | | Weekly Target 2 | 95.82 | | Weekly Target 3 | 100.87333333333 | | Weekly Target 4 | 110.13 | | Weekly Target 5 | 115.18 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.07 (10.83%) |
95.39 |
91.62 - 105.93 |
2.1746 times |
Fri 25 July 2025 |
94.80 (0.64%) |
95.43 |
93.14 - 97.75 |
1.2731 times |
Fri 18 July 2025 |
94.20 (9.39%) |
85.36 |
84.01 - 95.96 |
1.1965 times |
Fri 11 July 2025 |
86.11 (0.61%) |
84.76 |
80.69 - 87.68 |
0.8367 times |
Thu 03 July 2025 |
85.59 (5.98%) |
81.33 |
78.40 - 86.55 |
0.6958 times |
Fri 27 June 2025 |
80.76 (5.14%) |
76.54 |
76.09 - 82.17 |
1.371 times |
Fri 20 June 2025 |
76.81 (-1.85%) |
79.23 |
76.50 - 80.03 |
0.6856 times |
Fri 13 June 2025 |
78.26 (-1.99%) |
80.51 |
77.90 - 82.87 |
0.4806 times |
Fri 06 June 2025 |
79.85 (3.13%) |
77.86 |
73.61 - 81.38 |
0.7273 times |
Fri 30 May 2025 |
77.43 (0.96%) |
77.57 |
76.79 - 80.10 |
0.5588 times |
Fri 23 May 2025 |
76.69 (-3.62%) |
78.03 |
75.44 - 81.08 |
0.786 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 103.26 and 107.66 | Monthly Target 1 | 99.72 | | Monthly Target 2 | 102.4 | | Monthly Target 3 | 104.12333333333 | | Monthly Target 4 | 106.8 | | Monthly Target 5 | 108.52 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.07 (-0.22%) |
103.70 |
101.45 - 105.85 |
0.1226 times |
Thu 31 July 2025 |
105.30 (32.67%) |
78.40 |
78.40 - 105.93 |
2.133 times |
Mon 30 June 2025 |
79.37 (2.51%) |
77.86 |
73.61 - 82.87 |
1.3552 times |
Fri 30 May 2025 |
77.43 (-6.72%) |
87.26 |
70.94 - 91.03 |
1.6345 times |
Wed 30 April 2025 |
83.01 (1.73%) |
81.02 |
69.10 - 84.15 |
0.9117 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
0.8966 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.6906 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.7548 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.7704 times |
Tue 26 November 2024 |
115.34 (13.49%) |
103.16 |
102.75 - 123.21 |
0.7306 times |
Thu 31 October 2024 |
101.63 (-9.15%) |
111.00 |
96.18 - 111.08 |
0.8429 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 99.59 | | 12 day DMA | 96.55 | | 20 day DMA | 91.85 | | 35 day DMA | 86.87 | | 50 day DMA | 84.36 | | 100 day DMA | 82.36 | | 150 day DMA | 87.26 | | 200 day DMA | 92.72 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.19 | 99.25 | 96.22 | | 12 day EMA | 96.73 | 95.21 | 93.38 | | 20 day EMA | 93.36 | 92.13 | 90.74 | | 35 day EMA | 89.27 | 88.34 | 87.34 | | 50 day EMA | 85.48 | 84.68 | 83.84 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.59 | 97.54 | 95.31 | | 12 day SMA | 96.55 | 94.95 | 93.24 | | 20 day SMA | 91.85 | 90.88 | 89.9 | | 35 day SMA | 86.87 | 86.22 | 85.52 | | 50 day SMA | 84.36 | 83.87 | 83.36 | | 100 day SMA | 82.36 | 82.16 | 81.96 | | 150 day SMA | 87.26 | 87.23 | 87.21 | | 200 day SMA | 92.72 | 92.73 | 92.73 |
|
|
