MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 214.43 and 225.16

Daily Target 1211.93
Daily Target 2216.93
Daily Target 3222.65666666667
Daily Target 4227.66
Daily Target 5233.39

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Fri 30 October 2026 221.94 (-7.45%) 225.01 217.65 - 228.38 1.0702 times
Thu 29 October 2026 239.81 (-0.69%) 235.97 235.97 - 245.23 0.5586 times
Wed 28 October 2026 241.48 (2.48%) 239.69 236.45 - 244.10 0.8277 times
Tue 27 October 2026 235.63 (4.01%) 233.25 231.05 - 236.30 0.9951 times
Mon 26 October 2026 226.55 (2.48%) 227.83 222.07 - 233.42 0.7007 times
Fri 23 October 2026 221.06 (0.89%) 217.71 216.32 - 227.49 1.1232 times
Thu 22 October 2026 219.12 (-12.43%) 240.11 213.79 - 249.10 1.3722 times
Wed 21 October 2026 250.22 (4.38%) 243.92 243.61 - 252.81 1.5797 times
Tue 20 October 2026 239.72 (-1.54%) 238.08 234.55 - 247.00 0.8747 times
Mon 19 October 2026 243.48 (-0.8%) 249.96 242.73 - 250.72 0.8979 times
Fri 16 October 2026 245.44 (-2.66%) 249.51 243.22 - 255.59 1.2355 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 206.01 and 233.59

Weekly Target 1200.69
Weekly Target 2211.32
Weekly Target 3228.27333333333
Weekly Target 4238.9
Weekly Target 5255.85

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Fri 30 October 2026 221.94 (0.4%) 227.83 217.65 - 245.23 0.6342 times
Fri 23 October 2026 221.06 (-9.93%) 249.96 213.79 - 252.81 0.8931 times
Fri 16 October 2026 245.44 (-12.48%) 277.61 237.84 - 277.73 0.8583 times
Fri 09 October 2026 280.45 (-10.16%) 309.55 274.66 - 324.98 1.4725 times
Fri 02 October 2026 312.16 (17.81%) 260.66 259.56 - 314.24 1.1868 times
Fri 25 September 2026 264.96 (5.34%) 257.57 247.25 - 267.22 0.8154 times
Fri 18 September 2026 251.53 (-2.32%) 245.66 234.87 - 259.91 1.2336 times
Fri 11 September 2026 257.51 (5.43%) 246.13 245.37 - 261.24 0.8776 times
Fri 04 September 2026 244.24 (2.73%) 238.04 225.89 - 246.60 0.9431 times
Fri 28 August 2026 237.74 (2.49%) 229.73 225.87 - 259.70 1.0853 times
Fri 21 August 2026 231.96 (-18.08%) 284.96 225.58 - 289.99 1.3195 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 162.27 and 273.46

Monthly Target 1142.38
Monthly Target 2182.16
Monthly Target 3253.57
Monthly Target 4293.35
Monthly Target 5364.76

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Fri 30 October 2026 221.94 (-17.67%) 265.27 213.79 - 324.98 0.9472 times
Wed 30 September 2026 269.59 (14.19%) 230.45 225.89 - 273.91 0.892 times
Mon 31 August 2026 236.08 (11.97%) 207.20 204.79 - 304.58 1.242 times
Fri 31 July 2026 210.84 (-29.1%) 293.54 188.51 - 293.54 1.3047 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 1.5628 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.0674 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 0.8035 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 0.8555 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 0.7453 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.5796 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.5849 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 233.08
12 day DMA 236.38
20 day DMA 255.7
35 day DMA 257.86
50 day DMA 253.01
100 day DMA 255.02
150 day DMA 234.48
200 day DMA 212.71

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA231.94236.94235.51
12 day EMA239.34242.5242.99
20 day EMA246.03248.57249.49
35 day EMA249.55251.18251.85
50 day EMA251.81253.03253.57

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA233.08232.91228.77
12 day SMA236.38239.2241.87
20 day SMA255.7260.21262.48
35 day SMA257.86258.88259.22
50 day SMA253.01253.22253.33
100 day SMA255.02255.05254.96
150 day SMA234.48233.97233.29
200 day SMA212.71212.33211.88
Back to top | Use Dark Theme