Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 131.38 and 135.27
| Daily Target 1 | 130.29 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 134.18333333333 |
| Daily Target 4 | 136.36 |
| Daily Target 5 | 138.07 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.64 (-0.92%) | 135.90 | 132.01 - 135.90 | 0.8145 times | Mon 26 January 2026 | 135.89 (0.58%) | 137.50 | 134.17 - 137.50 | 1.2626 times | Fri 23 January 2026 | 135.11 (-9.19%) | 139.14 | 130.50 - 141.42 | 1.9643 times | Thu 22 January 2026 | 148.78 (-0.23%) | 150.30 | 148.12 - 152.99 | 0.9616 times | Wed 21 January 2026 | 149.12 (2.44%) | 147.50 | 146.44 - 149.49 | 0.5973 times | Tue 20 January 2026 | 145.57 (-0.23%) | 145.07 | 144.63 - 149.00 | 0.7739 times | Fri 16 January 2026 | 145.91 (-2.2%) | 148.33 | 145.81 - 148.85 | 0.9278 times | Thu 15 January 2026 | 149.19 (1.37%) | 147.32 | 147.32 - 151.02 | 1.2699 times | Wed 14 January 2026 | 147.18 (5.31%) | 144.49 | 143.21 - 148.25 | 0.9909 times | Tue 13 January 2026 | 139.76 (0.16%) | 140.71 | 138.80 - 141.03 | 0.4374 times | Mon 12 January 2026 | 139.53 (1.13%) | 138.37 | 138.00 - 141.39 | 0.6155 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 130.58 and 136.07
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 134.71666666667 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.64 (-0.35%) | 137.50 | 132.01 - 137.50 | 0.6109 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 1.2639 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.2475 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 1.084 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.5048 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1331 times | Fri 26 December 2025 | 128.90 (1.77%) | 128.59 | 127.13 - 130.23 | 0.5961 times | Fri 19 December 2025 | 126.66 (-0.92%) | 128.99 | 121.06 - 129.70 | 2.05 times | Fri 12 December 2025 | 127.83 (2.06%) | 125.91 | 121.45 - 132.03 | 1.2747 times | Fri 05 December 2025 | 125.25 (2.5%) | 120.50 | 117.17 - 127.88 | 1.235 times | Fri 28 November 2025 | 122.19 (4.02%) | 116.02 | 116.02 - 123.26 | 0.7616 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 129.83 and 157.8
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.64 (8.3%) | 125.53 | 125.02 - 152.99 | 0.8054 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 1.0239 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6372 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9532 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9771 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0734 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.6012 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 1.0173 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.227 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.6844 times | Mon 31 March 2025 | 81.60 (-10.68%) | 92.48 | 80.21 - 93.17 | 0.673 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 142.39 |
| 20 day DMA | 137.38 |
| 35 day DMA | 132.8 |
| 50 day DMA | 128.57 |
| 100 day DMA | 123.96 |
| 150 day DMA | 114.35 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 140.68 | 143.07 |
| 12 day EMA | 139.66 | 140.57 | 141.42 |
| 20 day EMA | 137.69 | 138.01 | 138.23 |
| 35 day EMA | 133.53 | 133.46 | 133.32 |
| 50 day EMA | 128.85 | 128.61 | 128.31 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 142.89 | 144.9 |
| 12 day SMA | 142.39 | 142.52 | 142.2 |
| 20 day SMA | 137.38 | 137.1 | 136.7 |
| 35 day SMA | 132.8 | 132.48 | 132.19 |
| 50 day SMA | 128.57 | 128.27 | 127.95 |
| 100 day SMA | 123.96 | 123.72 | 123.47 |
| 150 day SMA | 114.35 | 113.99 | 113.63 |
| 200 day SMA | 105.49 | 105.19 | 104.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.