MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 186.89 and 192.48

Daily Target 1182.33
Daily Target 2185.86
Daily Target 3187.91666666667
Daily Target 4191.45
Daily Target 5193.51

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Mon 04 May 2026 189.40 (0.63%) 187.13 184.38 - 189.97 0.6929 times
Fri 01 May 2026 188.22 (2.4%) 182.20 181.82 - 191.65 1.0941 times
Thu 30 April 2026 183.81 (6.53%) 176.86 175.19 - 185.93 2.3342 times
Wed 29 April 2026 172.54 (-2.67%) 179.94 164.03 - 194.28 1.4778 times
Tue 28 April 2026 177.28 (-2.35%) 179.25 177.09 - 181.20 0.7619 times
Mon 27 April 2026 181.55 (-2.33%) 186.39 181.54 - 187.00 0.8461 times
Fri 24 April 2026 185.89 (1.44%) 184.67 182.68 - 187.49 0.5875 times
Thu 23 April 2026 183.25 (2.2%) 176.92 176.79 - 183.33 0.6763 times
Wed 22 April 2026 179.31 (0.53%) 182.09 177.36 - 182.26 0.7149 times
Tue 21 April 2026 178.36 (-1.43%) 181.68 177.22 - 185.24 0.8143 times
Mon 20 April 2026 180.95 (-0.55%) 180.57 180.21 - 183.96 0.6784 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 186.89 and 192.48

Weekly Target 1182.33
Weekly Target 2185.86
Weekly Target 3187.91666666667
Weekly Target 4191.45
Weekly Target 5193.51

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Mon 04 May 2026 189.40 (0.63%) 187.13 184.38 - 189.97 0.1943 times
Fri 01 May 2026 188.22 (1.25%) 186.39 164.03 - 194.28 1.8268 times
Fri 24 April 2026 185.89 (2.17%) 180.57 176.79 - 187.49 0.9735 times
Fri 17 April 2026 181.95 (11.39%) 162.26 160.61 - 181.95 0.9655 times
Fri 10 April 2026 163.34 (9.54%) 148.67 145.97 - 165.31 0.7367 times
Thu 02 April 2026 149.12 (5.47%) 143.93 136.03 - 151.95 0.8126 times
Fri 27 March 2026 141.39 (7.02%) 136.71 135.33 - 148.53 1.2069 times
Fri 20 March 2026 132.11 (-2.85%) 137.00 129.54 - 146.74 0.8102 times
Fri 13 March 2026 135.99 (-5.69%) 139.36 133.88 - 151.14 1.0456 times
Fri 06 March 2026 144.19 (-11.57%) 161.09 142.46 - 168.92 1.4277 times
Fri 27 February 2026 163.06 (9.41%) 148.96 143.29 - 164.05 1.2761 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 185.61 and 195.44

Monthly Target 1177.79
Monthly Target 2183.6
Monthly Target 3187.62333333333
Monthly Target 4193.43
Monthly Target 5197.45

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Mon 04 May 2026 189.40 (3.04%) 182.20 181.82 - 191.65 0.1526 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 1.4007 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 1.4913 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 1.2993 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 1.0104 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 1.0197 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.6346 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.9493 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.9731 times
Fri 29 August 2025 110.80 (5.22%) 103.70 101.45 - 114.68 1.069 times
Thu 31 July 2025 105.30 (32.67%) 78.40 78.40 - 105.93 1.5946 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 182.25
12 day DMA 181.88
20 day DMA 174.2
35 day DMA 160.39
50 day DMA 158.14
100 day DMA 148.5
150 day DMA 139.49
200 day DMA 131.12

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA184.78182.47179.6
12 day EMA179.74177.99176.13
20 day EMA174.36172.78171.15
35 day EMA167.96166.7165.43
50 day EMA160.36159.18157.99

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA182.25180.68180.21
12 day SMA181.88179.97177.86
20 day SMA174.2172.17170.22
35 day SMA160.39158.93157.65
50 day SMA158.14157.37156.66
100 day SMA148.5147.83147.2
150 day SMA139.49139.03138.59
200 day SMA131.12130.61130.09
Back to top | Use Dark Theme