OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 71.83 and 73.52 | Daily Target 1 | 70.45 | | Daily Target 2 | 71.51 | | Daily Target 3 | 72.14 | | Daily Target 4 | 73.2 | | Daily Target 5 | 73.83 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.57 (1.43%) |
71.26 |
71.08 - 72.77 |
1.9425 times |
Thu 28 August 2025 |
71.55 (0.28%) |
71.07 |
70.79 - 71.55 |
0.8622 times |
Wed 27 August 2025 |
71.35 (0.06%) |
71.35 |
70.98 - 71.41 |
0.8137 times |
Tue 26 August 2025 |
71.31 (-0.35%) |
71.64 |
71.31 - 72.12 |
0.6129 times |
Mon 25 August 2025 |
71.56 (-0.74%) |
71.83 |
71.37 - 72.09 |
0.6994 times |
Fri 22 August 2025 |
72.09 (2.75%) |
71.11 |
71.11 - 72.72 |
0.8414 times |
Thu 21 August 2025 |
70.16 (0.7%) |
69.89 |
69.58 - 70.20 |
1.0422 times |
Wed 20 August 2025 |
69.67 (-0.07%) |
69.78 |
69.18 - 70.42 |
1.0942 times |
Tue 19 August 2025 |
69.72 (-1.19%) |
70.12 |
69.42 - 71.38 |
1.1496 times |
Mon 18 August 2025 |
70.56 (0.06%) |
70.68 |
70.03 - 71.67 |
0.9418 times |
Fri 15 August 2025 |
70.52 (-2.38%) |
72.30 |
70.34 - 73.09 |
1.4404 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 71.68 and 73.66 | Weekly Target 1 | 70.06 | | Weekly Target 2 | 71.32 | | Weekly Target 3 | 72.043333333333 | | Weekly Target 4 | 73.3 | | Weekly Target 5 | 74.02 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.57 (0.67%) |
71.83 |
70.79 - 72.77 |
0.5405 times |
Fri 22 August 2025 |
72.09 (2.23%) |
70.68 |
69.18 - 72.72 |
0.5557 times |
Fri 15 August 2025 |
70.52 (-1.92%) |
72.42 |
70.34 - 74.23 |
0.6923 times |
Fri 08 August 2025 |
71.90 (-1.88%) |
74.50 |
71.24 - 75.50 |
0.8225 times |
Fri 01 August 2025 |
73.28 (0.6%) |
73.53 |
72.42 - 77.83 |
1.4302 times |
Fri 25 July 2025 |
72.84 (1.46%) |
71.92 |
71.16 - 74.20 |
0.9224 times |
Fri 18 July 2025 |
71.79 (8.62%) |
65.51 |
65.50 - 72.35 |
1.1459 times |
Fri 11 July 2025 |
66.09 (-2.48%) |
67.56 |
65.76 - 68.40 |
0.7083 times |
Thu 03 July 2025 |
67.77 (2.39%) |
66.82 |
64.66 - 67.99 |
0.7538 times |
Fri 27 June 2025 |
66.19 (5.2%) |
63.19 |
61.94 - 66.81 |
2.4283 times |
Fri 20 June 2025 |
62.92 (0.77%) |
62.01 |
61.37 - 64.15 |
1.2108 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 67.72 and 74.04 | Monthly Target 1 | 66.1 | | Monthly Target 2 | 69.33 | | Monthly Target 3 | 72.416666666667 | | Monthly Target 4 | 75.65 | | Monthly Target 5 | 78.74 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.57 (-4.27%) |
75.26 |
69.18 - 75.50 |
0.9795 times |
Thu 31 July 2025 |
75.81 (15.27%) |
65.78 |
64.66 - 77.83 |
1.4566 times |
Mon 30 June 2025 |
65.77 (0.74%) |
65.05 |
61.26 - 66.87 |
1.9196 times |
Fri 30 May 2025 |
65.29 (10.64%) |
59.50 |
57.41 - 66.75 |
1.336 times |
Wed 30 April 2025 |
59.01 (-1.04%) |
59.04 |
49.26 - 60.46 |
1.1661 times |
Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.6582 times |
Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.5445 times |
Fri 31 January 2025 |
68.82 (7.38%) |
64.78 |
61.76 - 73.12 |
0.6779 times |
Tue 31 December 2024 |
64.09 (6.73%) |
63.89 |
61.10 - 65.90 |
0.5355 times |
Tue 26 November 2024 |
60.05 (6.42%) |
57.01 |
56.83 - 63.27 |
0.726 times |
Thu 31 October 2024 |
56.43 (10.3%) |
50.10 |
47.39 - 59.06 |
0.8092 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 71.67 | | 12 day DMA | 71.11 | | 20 day DMA | 71.71 | | 35 day DMA | 71.63 | | 50 day DMA | 69.88 | | 100 day DMA | 65.29 | | 150 day DMA | 64.6 | | 200 day DMA | 64.26 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.76 | 71.35 | 71.25 | | 12 day EMA | 71.55 | 71.37 | 71.34 | | 20 day EMA | 71.45 | 71.33 | 71.31 | | 35 day EMA | 70.39 | 70.26 | 70.18 | | 50 day EMA | 69.51 | 69.38 | 69.29 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.67 | 71.57 | 71.29 | | 12 day SMA | 71.11 | 71.16 | 71.27 | | 20 day SMA | 71.71 | 71.87 | 72.08 | | 35 day SMA | 71.63 | 71.47 | 71.33 | | 50 day SMA | 69.88 | 69.66 | 69.48 | | 100 day SMA | 65.29 | 65.08 | 64.88 | | 150 day SMA | 64.6 | 64.6 | 64.59 | | 200 day SMA | 64.26 | 64.18 | 64.11 |
|
|
