OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 67.24 and 68.53 | Daily Target 1 | 66.2 | | Daily Target 2 | 66.98 | | Daily Target 3 | 67.486666666667 | | Daily Target 4 | 68.27 | | Daily Target 5 | 68.78 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.77 (1.8%) |
66.78 |
66.70 - 67.99 |
0.2693 times |
Wed 02 July 2025 |
66.57 (0.06%) |
67.12 |
66.08 - 67.12 |
0.3056 times |
Tue 01 July 2025 |
66.53 (1.16%) |
65.78 |
64.66 - 67.51 |
0.3714 times |
Mon 30 June 2025 |
65.77 (-0.63%) |
66.82 |
65.29 - 66.87 |
1.0053 times |
Fri 27 June 2025 |
66.19 (0.65%) |
65.63 |
65.13 - 66.28 |
0.4943 times |
Thu 26 June 2025 |
65.76 (-0.41%) |
66.05 |
65.00 - 66.81 |
0.7242 times |
Wed 25 June 2025 |
66.03 (1.91%) |
64.92 |
64.00 - 66.26 |
1.4937 times |
Tue 24 June 2025 |
64.79 (0.31%) |
65.29 |
64.29 - 66.00 |
0.9706 times |
Mon 23 June 2025 |
64.59 (2.65%) |
63.19 |
61.94 - 64.62 |
2.6037 times |
Fri 20 June 2025 |
62.92 (0.45%) |
62.87 |
62.00 - 64.15 |
1.7619 times |
Wed 18 June 2025 |
62.64 (1.41%) |
61.51 |
61.37 - 63.44 |
0.9404 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 66.22 and 69.55 | Weekly Target 1 | 63.48 | | Weekly Target 2 | 65.62 | | Weekly Target 3 | 66.806666666667 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 70.14 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.77 (2.39%) |
66.82 |
64.66 - 67.99 |
0.6869 times |
Fri 27 June 2025 |
66.19 (5.2%) |
63.19 |
61.94 - 66.81 |
2.2126 times |
Fri 20 June 2025 |
62.92 (0.77%) |
62.01 |
61.37 - 64.15 |
1.1033 times |
Fri 13 June 2025 |
62.44 (-1.37%) |
63.63 |
61.37 - 65.07 |
0.9657 times |
Fri 06 June 2025 |
63.31 (-3.03%) |
65.05 |
61.26 - 65.36 |
0.5223 times |
Fri 30 May 2025 |
65.29 (2.06%) |
64.57 |
63.80 - 66.75 |
0.7803 times |
Fri 23 May 2025 |
63.97 (-0.14%) |
63.35 |
62.50 - 66.50 |
1.241 times |
Fri 16 May 2025 |
64.06 (4.74%) |
62.76 |
62.32 - 64.94 |
0.6866 times |
Fri 09 May 2025 |
61.16 (0%) |
60.89 |
59.69 - 62.00 |
0.4664 times |
Fri 02 May 2025 |
61.16 (4.19%) |
58.67 |
57.04 - 61.36 |
1.335 times |
Fri 25 April 2025 |
58.70 (3.16%) |
56.71 |
54.98 - 60.25 |
0.5258 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 66.22 and 69.55 | Monthly Target 1 | 63.48 | | Monthly Target 2 | 65.62 | | Monthly Target 3 | 66.806666666667 | | Monthly Target 4 | 68.95 | | Monthly Target 5 | 70.14 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.77 (3.04%) |
65.78 |
64.66 - 67.99 |
0.1459 times |
Mon 30 June 2025 |
65.77 (0.74%) |
65.05 |
61.26 - 66.87 |
2.2591 times |
Fri 30 May 2025 |
65.29 (10.64%) |
59.50 |
57.41 - 66.75 |
1.5723 times |
Wed 30 April 2025 |
59.01 (-1.04%) |
59.04 |
49.26 - 60.46 |
1.3724 times |
Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.7746 times |
Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.6408 times |
Fri 31 January 2025 |
68.82 (7.38%) |
64.78 |
61.76 - 73.12 |
0.7979 times |
Tue 31 December 2024 |
64.09 (6.73%) |
63.89 |
61.10 - 65.90 |
0.6302 times |
Tue 26 November 2024 |
60.05 (6.42%) |
57.01 |
56.83 - 63.27 |
0.8544 times |
Thu 31 October 2024 |
56.43 (10.3%) |
50.10 |
47.39 - 59.06 |
0.9523 times |
Mon 30 September 2024 |
51.16 (-2.92%) |
52.56 |
48.77 - 52.56 |
0.9971 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 66.57 | | 12 day DMA | 65.11 | | 20 day DMA | 64.27 | | 35 day DMA | 64.34 | | 50 day DMA | 62.91 | | 100 day DMA | 61.51 | | 150 day DMA | 62.75 | | 200 day DMA | 60.25 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.65 | 66.09 | 65.85 | | 12 day EMA | 65.61 | 65.22 | 64.98 | | 20 day EMA | 64.89 | 64.59 | 64.38 | | 35 day EMA | 63.63 | 63.39 | 63.2 | | 50 day EMA | 62.72 | 62.51 | 62.34 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.57 | 66.16 | 66.06 | | 12 day SMA | 65.11 | 64.67 | 64.41 | | 20 day SMA | 64.27 | 64.06 | 63.92 | | 35 day SMA | 64.34 | 64.19 | 64.04 | | 50 day SMA | 62.91 | 62.69 | 62.47 | | 100 day SMA | 61.51 | 61.5 | 61.51 | | 150 day SMA | 62.75 | 62.7 | 62.65 | | 200 day SMA | 60.25 | 60.16 | 60.08 |
|
|
