OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 70.6 and 75.09 | Daily Target 1 | 69.77 | | Daily Target 2 | 71.43 | | Daily Target 3 | 74.263333333333 | | Daily Target 4 | 75.92 | | Daily Target 5 | 78.75 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.08 (0.7%) |
73.94 |
72.61 - 77.10 |
1.2759 times |
Thu 11 December 2025 |
72.57 (0.82%) |
72.41 |
72.00 - 73.05 |
0.7734 times |
Wed 10 December 2025 |
71.98 (1.93%) |
70.25 |
70.04 - 73.00 |
1.4803 times |
Tue 09 December 2025 |
70.62 (3.85%) |
67.90 |
67.90 - 71.86 |
1.2537 times |
Mon 08 December 2025 |
68.00 (0.19%) |
68.02 |
67.84 - 69.09 |
0.7463 times |
Fri 05 December 2025 |
67.87 (-0.91%) |
68.75 |
66.73 - 68.75 |
1.4163 times |
Thu 04 December 2025 |
68.49 (-0.33%) |
68.21 |
68.21 - 69.58 |
0.5985 times |
Wed 03 December 2025 |
68.72 (2.58%) |
67.11 |
66.01 - 68.75 |
0.6847 times |
Tue 02 December 2025 |
66.99 (-0.5%) |
66.41 |
65.99 - 68.13 |
1.303 times |
Mon 01 December 2025 |
67.33 (-1.03%) |
66.87 |
66.87 - 68.42 |
0.468 times |
Fri 28 November 2025 |
68.03 (0.16%) |
68.00 |
67.59 - 68.38 |
0.2906 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 70.46 and 79.72 | Weekly Target 1 | 63.41 | | Weekly Target 2 | 68.25 | | Weekly Target 3 | 72.673333333333 | | Weekly Target 4 | 77.51 | | Weekly Target 5 | 81.93 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.08 (7.68%) |
68.02 |
67.84 - 77.10 |
1.2881 times |
Fri 05 December 2025 |
67.87 (-0.24%) |
66.87 |
65.99 - 69.58 |
1.0414 times |
Fri 28 November 2025 |
68.03 (2.95%) |
66.32 |
65.66 - 68.38 |
0.6552 times |
Fri 21 November 2025 |
66.08 (-1.61%) |
66.60 |
63.81 - 67.70 |
1.2456 times |
Fri 14 November 2025 |
67.16 (-1.13%) |
67.79 |
67.01 - 70.21 |
1.0614 times |
Fri 07 November 2025 |
67.93 (-2.62%) |
66.74 |
66.28 - 69.11 |
0.9404 times |
Fri 31 October 2025 |
69.76 (0%) |
74.68 |
69.14 - 75.12 |
0.3999 times |
Fri 31 October 2025 |
69.76 (0.14%) |
69.95 |
67.73 - 75.12 |
1.2932 times |
Fri 24 October 2025 |
69.66 (3.72%) |
67.62 |
67.61 - 69.85 |
0.8744 times |
Fri 17 October 2025 |
67.16 (-5.19%) |
67.32 |
66.05 - 72.16 |
1.2003 times |
Tue 07 October 2025 |
70.84 (-1.19%) |
72.39 |
70.43 - 72.70 |
0.2718 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 69.54 and 80.65 | Monthly Target 1 | 60.95 | | Monthly Target 2 | 67.01 | | Monthly Target 3 | 72.056666666667 | | Monthly Target 4 | 78.12 | | Monthly Target 5 | 83.17 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.08 (7.42%) |
66.87 |
65.99 - 77.10 |
0.4451 times |
Fri 28 November 2025 |
68.03 (-2.48%) |
66.74 |
63.81 - 70.21 |
0.7456 times |
Fri 31 October 2025 |
69.76 (-5.61%) |
73.09 |
66.05 - 75.12 |
0.9058 times |
Tue 30 September 2025 |
73.91 (1.85%) |
72.01 |
69.59 - 79.99 |
1.4416 times |
Fri 29 August 2025 |
72.57 (-4.27%) |
75.26 |
69.18 - 75.50 |
0.8956 times |
Thu 31 July 2025 |
75.81 (15.27%) |
65.78 |
64.66 - 77.83 |
1.2404 times |
Mon 30 June 2025 |
65.77 (0.74%) |
65.05 |
61.26 - 66.87 |
1.6347 times |
Fri 30 May 2025 |
65.29 (10.64%) |
59.50 |
57.41 - 66.75 |
1.1377 times |
Wed 30 April 2025 |
59.01 (-1.04%) |
59.04 |
49.26 - 60.46 |
0.993 times |
Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.5605 times |
Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.4637 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 71.25 | | 12 day DMA | 69.3 | | 20 day DMA | 67.99 | | 35 day DMA | 68.33 | | 50 day DMA | 68.78 | | 100 day DMA | 71.25 | | 150 day DMA | 69.05 | | 200 day DMA | 66.54 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.55 | 70.78 | 69.89 | | 12 day EMA | 69.9 | 69.32 | 68.73 | | 20 day EMA | 69.23 | 68.82 | 68.42 | | 35 day EMA | 69.2 | 68.97 | 68.76 | | 50 day EMA | 69.67 | 69.53 | 69.41 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.25 | 70.21 | 69.39 | | 12 day SMA | 69.3 | 68.85 | 68.36 | | 20 day SMA | 67.99 | 67.75 | 67.61 | | 35 day SMA | 68.33 | 68.2 | 68.12 | | 50 day SMA | 68.78 | 68.84 | 68.92 | | 100 day SMA | 71.25 | 71.24 | 71.22 | | 150 day SMA | 69.05 | 68.97 | 68.9 | | 200 day SMA | 66.54 | 66.49 | 66.44 |
|
|
