Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 109.36 and 112.79
| Daily Target 1 | 106.61 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 110.04 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 113.47 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.73 (2.58%) | 107.98 | 107.98 - 111.41 | 0.8318 times | Mon 13 April 2026 | 107.94 (2.69%) | 103.81 | 102.75 - 107.99 | 0.5424 times | Fri 10 April 2026 | 105.11 (0.7%) | 104.80 | 102.04 - 106.11 | 0.8306 times | Thu 09 April 2026 | 104.38 (2.89%) | 100.87 | 100.83 - 105.38 | 0.6924 times | Wed 08 April 2026 | 101.45 (5.63%) | 99.21 | 98.50 - 102.53 | 1.1153 times | Tue 07 April 2026 | 96.04 (5.53%) | 90.62 | 90.30 - 96.04 | 1.12 times | Mon 06 April 2026 | 91.01 (0.07%) | 91.09 | 88.74 - 92.15 | 1.6553 times | Thu 02 April 2026 | 90.95 (1.52%) | 88.50 | 87.93 - 91.28 | 0.3737 times | Wed 01 April 2026 | 89.59 (0.45%) | 90.41 | 89.18 - 90.95 | 1.6905 times | Tue 31 March 2026 | 89.19 (1.86%) | 89.19 | 86.14 - 89.51 | 1.1481 times | Mon 30 March 2026 | 87.56 (0.11%) | 87.78 | 83.60 - 89.02 | 0.3222 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 106.74 and 115.4
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 108.29666666667 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 116.96 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.73 (5.35%) | 103.81 | 102.75 - 111.41 | 0.5332 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 2.1007 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.3715 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.9251 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.4026 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.276 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 1.0033 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.3106 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.8774 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.1996 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.9219 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 99.33 and 122.81
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 103.35666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.73 (24.15%) | 90.41 | 87.93 - 111.41 | 0.7973 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.9696 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.3046 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.8061 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0891 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7177 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8719 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3876 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8621 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.194 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5735 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 96.78 |
| 20 day DMA | 92.28 |
| 35 day DMA | 89.91 |
| 50 day DMA | 89.5 |
| 100 day DMA | 81.22 |
| 150 day DMA | 78.03 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 102.98 | 100.5 |
| 12 day EMA | 99.22 | 97.13 | 95.16 |
| 20 day EMA | 95.45 | 93.84 | 92.36 |
| 35 day EMA | 92.16 | 91.07 | 90.08 |
| 50 day EMA | 90.19 | 89.35 | 88.59 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 102.98 | 99.6 |
| 12 day SMA | 96.78 | 94.98 | 93.32 |
| 20 day SMA | 92.28 | 90.87 | 89.64 |
| 35 day SMA | 89.91 | 89.27 | 88.69 |
| 50 day SMA | 89.5 | 88.97 | 88.33 |
| 100 day SMA | 81.22 | 80.76 | 80.35 |
| 150 day SMA | 78.03 | 77.76 | 77.53 |
| 200 day SMA | 76.13 | 75.89 | 75.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.