Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 91.29 and 92.92
| Daily Target 1 | 90.08 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 91.706666666667 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.34 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.67 (0.59%) | 91.39 | 90.91 - 92.54 | 2.1009 times | Thu 28 May 2026 | 91.13 (-0.84%) | 91.19 | 90.13 - 93.18 | 0.7982 times | Wed 27 May 2026 | 91.90 (-2.6%) | 93.23 | 91.37 - 94.08 | 0.657 times | Tue 26 May 2026 | 94.35 (0.52%) | 94.50 | 92.32 - 95.60 | 0.5383 times | Fri 22 May 2026 | 93.86 (-2.85%) | 96.53 | 93.29 - 96.53 | 0.7545 times | Thu 21 May 2026 | 96.61 (1.42%) | 94.63 | 92.20 - 96.71 | 0.6287 times | Wed 20 May 2026 | 95.26 (2.72%) | 93.80 | 92.75 - 95.99 | 1.054 times | Tue 19 May 2026 | 92.74 (-1.84%) | 94.50 | 91.60 - 94.50 | 1.6389 times | Mon 18 May 2026 | 94.48 (0.13%) | 93.42 | 93.42 - 96.15 | 1.0992 times | Fri 15 May 2026 | 94.36 (-1.19%) | 94.22 | 93.00 - 94.75 | 0.7304 times | Thu 14 May 2026 | 95.50 (1.23%) | 95.44 | 94.30 - 96.25 | 0.4804 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 88.17 and 93.64
| Weekly Target 1 | 87 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 92.466666666667 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.8674 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 1.0963 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.7216 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.4256 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 0.8934 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.4854 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.1664 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.0577 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.3831 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 0.903 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.6091 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 78.17 and 103.64
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 108.14 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.3833 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.5925 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.8504 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.1442 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.707 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.9552 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6295 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.7647 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.217 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.7561 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.0472 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 93.85 |
| 20 day DMA | 94.87 |
| 35 day DMA | 101.97 |
| 50 day DMA | 98.87 |
| 100 day DMA | 91.35 |
| 150 day DMA | 84.24 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.86 | 93.72 |
| 12 day EMA | 94.07 | 94.51 | 95.12 |
| 20 day EMA | 95.65 | 96.07 | 96.59 |
| 35 day EMA | 95.83 | 96.08 | 96.37 |
| 50 day EMA | 96.98 | 97.2 | 97.45 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 93.57 | 94.4 |
| 12 day SMA | 93.85 | 94.12 | 94.43 |
| 20 day SMA | 94.87 | 95.62 | 96.79 |
| 35 day SMA | 101.97 | 102.36 | 102.74 |
| 50 day SMA | 98.87 | 98.73 | 98.6 |
| 100 day SMA | 91.35 | 91.17 | 91 |
| 150 day SMA | 84.24 | 84.09 | 83.94 |
| 200 day SMA | 81.36 | 81.25 | 81.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.