Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 117.3 and 124.24
| Daily Target 1 | 112.34 |
| Daily Target 2 | 115.31 |
| Daily Target 3 | 119.27666666667 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 126.22 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 118.29 (1.82%) | 117.04 | 116.30 - 123.24 | 0.7896 times | Mon 13 July 2026 | 116.18 (1.11%) | 115.38 | 113.93 - 116.52 | 0.9 times | Fri 10 July 2026 | 114.91 (-0.74%) | 117.13 | 113.65 - 117.33 | 0.1172 times | Thu 09 July 2026 | 115.77 (3.03%) | 112.91 | 111.23 - 116.40 | 0.8769 times | Wed 08 July 2026 | 112.37 (-1.4%) | 112.26 | 111.01 - 114.37 | 0.3877 times | Tue 07 July 2026 | 113.97 (-1.3%) | 115.67 | 113.29 - 115.75 | 1.2688 times | Mon 06 July 2026 | 115.47 (5.49%) | 110.29 | 109.46 - 118.60 | 1.7226 times | Thu 02 July 2026 | 109.46 (-2.13%) | 113.14 | 109.46 - 116.64 | 1.1156 times | Wed 01 July 2026 | 111.84 (5.97%) | 105.71 | 102.11 - 112.19 | 1.8052 times | Tue 30 June 2026 | 105.54 (1.19%) | 104.10 | 103.69 - 106.78 | 1.0164 times | Mon 29 June 2026 | 104.30 (-0.78%) | 105.45 | 103.14 - 105.45 | 0.4733 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 116.11 and 125.42
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 118.48666666667 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 118.29 (2.94%) | 115.38 | 113.93 - 123.24 | 0.4946 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.2803 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.2912 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.2879 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.2939 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.2103 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.1685 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.6374 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.8056 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.5303 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.3127 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 110.2 and 131.33
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 114.54666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 118.29 (12.08%) | 105.71 | 102.11 - 123.24 | 0.9704 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.9912 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.213 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.3964 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.7457 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.0033 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.62 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.8376 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.552 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.6705 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.0672 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 111.94 |
| 20 day DMA | 110.27 |
| 35 day DMA | 104.37 |
| 50 day DMA | 101.74 |
| 100 day DMA | 98.63 |
| 150 day DMA | 91.94 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 114.59 | 113.8 |
| 12 day EMA | 112.9 | 111.92 | 111.14 |
| 20 day EMA | 110.33 | 109.49 | 108.79 |
| 35 day EMA | 107.17 | 106.52 | 105.95 |
| 50 day EMA | 103.86 | 103.27 | 102.74 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 114.64 | 114.5 |
| 12 day SMA | 111.94 | 110.81 | 109.88 |
| 20 day SMA | 110.27 | 109.52 | 108.77 |
| 35 day SMA | 104.37 | 103.75 | 103.15 |
| 50 day SMA | 101.74 | 101.51 | 101.48 |
| 100 day SMA | 98.63 | 98.33 | 98.02 |
| 150 day SMA | 91.94 | 91.6 | 91.28 |
| 200 day SMA | 86.28 | 86.08 | 85.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.