OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 54.58 and 56.29 | Daily Target 1 | 54.16 | | Daily Target 2 | 54.99 | | Daily Target 3 | 55.866666666667 | | Daily Target 4 | 56.7 | | Daily Target 5 | 57.58 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
| Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
| Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
| Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
| Wed 16 April 2025 |
55.83 (-0.48%) |
55.85 |
55.03 - 56.62 |
1.3297 times |
| Tue 15 April 2025 |
56.10 (0.61%) |
55.11 |
55.11 - 56.50 |
1.4949 times |
| Mon 14 April 2025 |
55.76 (4.65%) |
54.54 |
53.99 - 56.46 |
1.5244 times |
| Fri 11 April 2025 |
53.28 (0.62%) |
52.74 |
51.44 - 53.75 |
1.3391 times |
| Thu 10 April 2025 |
52.95 (-4.27%) |
54.44 |
52.02 - 54.85 |
1.3222 times |
| Wed 09 April 2025 |
55.31 (8.01%) |
51.20 |
50.17 - 55.95 |
2.9898 times |
| Tue 08 April 2025 |
51.21 (-1.61%) |
53.37 |
50.23 - 54.02 |
2.7329 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 54.58 and 56.29 | Weekly Target 1 | 54.16 | | Weekly Target 2 | 54.99 | | Weekly Target 3 | 55.866666666667 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 57.58 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
| Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
| Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
| Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
| Wed 16 April 2025 |
55.83 (4.79%) |
54.54 |
53.99 - 56.62 |
1.3103 times |
| Fri 11 April 2025 |
53.28 (0.38%) |
51.25 |
49.26 - 55.95 |
2.9892 times |
| Fri 04 April 2025 |
53.08 (-10.31%) |
58.75 |
51.11 - 60.46 |
1.997 times |
| Fri 28 March 2025 |
59.18 (-2.86%) |
61.34 |
58.94 - 62.62 |
0.5227 times |
| Fri 21 March 2025 |
60.92 (1.62%) |
59.46 |
59.28 - 62.09 |
1.6519 times |
| Fri 14 March 2025 |
59.95 (-4.32%) |
62.30 |
57.68 - 62.32 |
1.5288 times |
| Fri 07 March 2025 |
62.66 (-5.06%) |
65.82 |
62.36 - 66.53 |
1.7816 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 46.95 and 58.15 | Monthly Target 1 | 43.98 | | Monthly Target 2 | 49.91 | | Monthly Target 3 | 55.183333333333 | | Monthly Target 4 | 61.11 | | Monthly Target 5 | 66.38 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.83 (-6.37%) |
59.04 |
49.26 - 60.46 |
0.6714 times |
| Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.8227 times |
| Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.6806 times |
| Fri 31 January 2025 |
68.82 (7.38%) |
64.78 |
61.76 - 73.12 |
0.8474 times |
| Tue 31 December 2024 |
64.09 (6.73%) |
63.89 |
61.10 - 65.90 |
0.6693 times |
| Tue 26 November 2024 |
60.05 (6.42%) |
57.01 |
56.83 - 63.27 |
0.9074 times |
| Thu 31 October 2024 |
56.43 (10.3%) |
50.10 |
47.39 - 59.06 |
1.0114 times |
| Mon 30 September 2024 |
51.16 (-2.92%) |
52.56 |
48.77 - 52.56 |
1.059 times |
| Fri 30 August 2024 |
52.70 (2.49%) |
51.42 |
47.70 - 53.43 |
1.4204 times |
| Wed 31 July 2024 |
51.42 (7.33%) |
48.26 |
47.47 - 58.35 |
1.9105 times |
| Fri 28 June 2024 |
47.91 (4.88%) |
45.57 |
44.59 - 47.93 |
1.825 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 55.83 | | 12 day DMA | 54.65 | | 20 day DMA | 56.35 | | 35 day DMA | 58.39 | | 50 day DMA | 60.31 | | 100 day DMA | 62.7 | | 150 day DMA | 59.32 | | 200 day DMA | 57.31 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.72 | 55.66 | 55.57 | | 12 day EMA | 55.77 | 55.76 | 55.75 | | 20 day EMA | 56.54 | 56.61 | 56.69 | | 35 day EMA | 58.38 | 58.53 | 58.69 | | 50 day EMA | 60.47 | 60.66 | 60.86 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.83 | 55.88 | 55.87 | | 12 day SMA | 54.65 | 54.42 | 54.48 | | 20 day SMA | 56.35 | 56.61 | 56.88 | | 35 day SMA | 58.39 | 58.68 | 58.96 | | 50 day SMA | 60.31 | 60.55 | 60.77 | | 100 day SMA | 62.7 | 62.74 | 62.78 | | 150 day SMA | 59.32 | 59.29 | 59.26 | | 200 day SMA | 57.31 | 57.27 | 57.23 |
|
|
