Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 87.78 and 91.53
| Daily Target 1 | 84.68 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.433333333333 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 92.18 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.57 (3.69%) | 87.06 | 85.99 - 89.74 | 1.3858 times | Tue 24 February 2026 | 86.38 (-0.16%) | 86.52 | 85.51 - 89.19 | 1.4072 times | Mon 23 February 2026 | 86.52 (-2.09%) | 88.16 | 85.54 - 89.50 | 1.0185 times | Fri 20 February 2026 | 88.37 (0.83%) | 87.19 | 86.69 - 90.40 | 0.8358 times | Thu 19 February 2026 | 87.64 (-0.09%) | 87.44 | 86.41 - 88.65 | 0.931 times | Wed 18 February 2026 | 87.72 (2.19%) | 86.61 | 86.61 - 88.45 | 0.9466 times | Tue 17 February 2026 | 85.84 (-0.01%) | 85.84 | 85.15 - 87.38 | 1.0379 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.8533 times | Fri 13 February 2026 | 85.85 (-0.73%) | 85.21 | 84.19 - 86.54 | 0.8533 times | Thu 12 February 2026 | 86.48 (-0.96%) | 88.37 | 84.00 - 88.37 | 0.7308 times | Wed 11 February 2026 | 87.32 (-3.51%) | 90.09 | 87.07 - 90.80 | 0.6725 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 87.54 and 91.77
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 88.273333333333 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.57 (1.36%) | 88.16 | 85.51 - 89.74 | 0.9753 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.9599 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.2183 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 1.0087 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.5286 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 1.1027 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 0.8739 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 0.9191 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.7749 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.6386 times | Mon 29 December 2025 | 73.50 (-0.89%) | 73.71 | 72.54 - 74.64 | 0.1547 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 86.31 and 97.37
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 88.903333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.57 (6.59%) | 84.54 | 83.04 - 94.10 | 1.1174 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7461 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.008 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6643 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8069 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.2843 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.7979 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1051 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.4563 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0136 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.8847 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 87.34 |
| 20 day DMA | 87.54 |
| 35 day DMA | 82.85 |
| 50 day DMA | 80.19 |
| 100 day DMA | 74.49 |
| 150 day DMA | 74.23 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 86.95 | 87.23 |
| 12 day EMA | 87.28 | 86.86 | 86.95 |
| 20 day EMA | 86.11 | 85.75 | 85.68 |
| 35 day EMA | 83.54 | 83.19 | 83 |
| 50 day EMA | 80.21 | 79.83 | 79.56 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 87.33 | 87.22 |
| 12 day SMA | 87.34 | 87.63 | 88.14 |
| 20 day SMA | 87.54 | 86.82 | 86.28 |
| 35 day SMA | 82.85 | 82.41 | 82.06 |
| 50 day SMA | 80.19 | 79.86 | 79.59 |
| 100 day SMA | 74.49 | 74.35 | 74.25 |
| 150 day SMA | 74.23 | 74.11 | 74.01 |
| 200 day SMA | 71.84 | 71.7 | 71.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.