Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 116.65 and 121.37
| Daily Target 1 | 115.86 |
| Daily Target 2 | 117.44 |
| Daily Target 3 | 120.58333333333 |
| Daily Target 4 | 122.16 |
| Daily Target 5 | 125.3 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.01 (-0.82%) | 120.15 | 119.01 - 123.73 | 0.74 times | Thu 27 August 2026 | 120.00 (3.56%) | 116.13 | 115.89 - 121.65 | 0.9069 times | Wed 26 August 2026 | 115.87 (0.08%) | 115.87 | 113.53 - 116.35 | 0.7 times | Tue 25 August 2026 | 115.78 (0.04%) | 116.99 | 114.97 - 116.99 | 0.8844 times | Mon 24 August 2026 | 115.73 (-0.22%) | 115.71 | 114.32 - 117.36 | 1.1513 times | Fri 21 August 2026 | 115.99 (3.79%) | 112.69 | 112.69 - 116.16 | 0.9102 times | Thu 20 August 2026 | 111.75 (-1.84%) | 114.07 | 111.00 - 114.24 | 0.6157 times | Wed 19 August 2026 | 113.84 (-2.84%) | 117.55 | 113.83 - 118.79 | 1.9206 times | Tue 18 August 2026 | 117.17 (-0.92%) | 118.05 | 114.84 - 118.30 | 0.8143 times | Mon 17 August 2026 | 118.26 (1.65%) | 116.00 | 116.00 - 119.36 | 1.3566 times | Fri 14 August 2026 | 116.34 (1.01%) | 115.00 | 113.46 - 117.38 | 1.7829 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 116.27 and 126.47
| Weekly Target 1 | 108.56 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 118.75666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 128.96 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.9467 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.2134 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 1.0942 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.1564 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.481 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1649 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9184 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.918 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.0491 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.058 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.0553 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 112.51 and 130.24
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 108.76 |
| Monthly Target 3 | 116.24666666667 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.01 (11.6%) | 107.14 | 106.00 - 123.73 | 1.5637 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.8549 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.5677 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.955 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.0994 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.5871 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.7899 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4881 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.6595 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4346 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.5279 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 116.24 |
| 20 day DMA | 115.32 |
| 35 day DMA | 113.51 |
| 50 day DMA | 112.63 |
| 100 day DMA | 107.19 |
| 150 day DMA | 100.7 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.01 | 115.52 |
| 12 day EMA | 116.27 | 115.77 | 115 |
| 20 day EMA | 115.23 | 114.83 | 114.29 |
| 35 day EMA | 113.97 | 113.67 | 113.3 |
| 50 day EMA | 112.59 | 112.33 | 112.02 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 116.67 | 115.02 |
| 12 day SMA | 116.24 | 115.89 | 115.32 |
| 20 day SMA | 115.32 | 114.71 | 114.24 |
| 35 day SMA | 113.51 | 113.43 | 113.28 |
| 50 day SMA | 112.63 | 112.39 | 112.15 |
| 100 day SMA | 107.19 | 107.04 | 106.85 |
| 150 day SMA | 100.7 | 100.41 | 100.12 |
| 200 day SMA | 93.59 | 93.34 | 93.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.