Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.37 and 9.54
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.64 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.45 (-0.21%) | 9.45 | 9.40 - 9.57 | 1.2096 times | Fri 23 January 2026 | 9.47 (-1.35%) | 9.51 | 9.34 - 9.53 | 0.9887 times | Thu 22 January 2026 | 9.60 (1.05%) | 9.57 | 9.51 - 9.82 | 1.1933 times | Wed 21 January 2026 | 9.50 (3.49%) | 9.25 | 9.24 - 9.66 | 1.5077 times | Tue 20 January 2026 | 9.18 (-1.4%) | 9.18 | 9.07 - 9.26 | 0.8982 times | Fri 16 January 2026 | 9.31 (0.11%) | 9.26 | 9.14 - 9.33 | 0.8881 times | Thu 15 January 2026 | 9.30 (0.87%) | 9.23 | 9.23 - 9.36 | 0.8659 times | Wed 14 January 2026 | 9.22 (-2.54%) | 9.45 | 9.15 - 9.48 | 0.8451 times | Tue 13 January 2026 | 9.46 (1.94%) | 9.49 | 9.29 - 9.49 | 0.8092 times | Mon 12 January 2026 | 9.28 (0.32%) | 9.25 | 9.15 - 9.29 | 0.7942 times | Fri 09 January 2026 | 9.25 (0.98%) | 9.36 | 9.23 - 9.44 | 0.8241 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.37 and 9.54
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.45 (-0.21%) | 9.45 | 9.40 - 9.57 | 0.3088 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.1712 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 1.0728 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.9516 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.6259 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.478 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.5011 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 1.2661 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 1.1797 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.4448 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 2.2122 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.18 and 10.1
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.45 (5.47%) | 8.98 | 8.90 - 9.82 | 0.6729 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.869 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4213 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.0845 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0313 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.8885 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 0.9958 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0279 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9574 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0514 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.8723 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.44 | 9.42 |
| 12 day EMA | 9.35 | 9.33 | 9.31 |
| 20 day EMA | 9.3 | 9.28 | 9.26 |
| 35 day EMA | 9.2 | 9.18 | 9.16 |
| 50 day EMA | 9.11 | 9.1 | 9.09 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.41 | 9.38 |
| 12 day SMA | 9.35 | 9.31 | 9.29 |
| 20 day SMA | 9.26 | 9.25 | 9.23 |
| 35 day SMA | 9.18 | 9.16 | 9.15 |
| 50 day SMA | 9.1 | 9.1 | 9.09 |
| 100 day SMA | 8.59 | 8.58 | 8.57 |
| 150 day SMA | 8.39 | 8.38 | 8.37 |
| 200 day SMA | 8.16 | 8.14 | 8.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.