DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.4 and 8.75 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.69 | | Daily Target 4 | 8.81 | | Daily Target 5 | 9.04 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.58 (-2.17%) |
8.83 |
8.57 - 8.92 |
0.9119 times |
Wed 19 November 2025 |
8.77 (-1.02%) |
8.90 |
8.72 - 8.99 |
0.9579 times |
Tue 18 November 2025 |
8.86 (1.49%) |
8.67 |
8.65 - 8.98 |
1.184 times |
Mon 17 November 2025 |
8.73 (-2.68%) |
9.00 |
8.71 - 9.00 |
0.7334 times |
Fri 14 November 2025 |
8.97 (0%) |
8.94 |
8.88 - 9.04 |
0.7013 times |
Thu 13 November 2025 |
8.97 (-1.43%) |
9.08 |
8.91 - 9.18 |
0.7065 times |
Wed 12 November 2025 |
9.10 (-1.73%) |
9.28 |
9.10 - 9.38 |
0.8933 times |
Tue 11 November 2025 |
9.26 (-0.75%) |
9.33 |
9.21 - 9.42 |
1.1998 times |
Mon 10 November 2025 |
9.33 (4.13%) |
9.00 |
8.93 - 9.37 |
1.4066 times |
Fri 07 November 2025 |
8.96 (9.14%) |
8.50 |
8.18 - 8.96 |
1.3054 times |
Thu 06 November 2025 |
8.21 (0.37%) |
8.20 |
8.14 - 8.36 |
1.3237 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.36 and 8.79 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.7166666666667 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.58 (-4.35%) |
9.00 |
8.57 - 9.00 |
1.2493 times |
Fri 14 November 2025 |
8.97 (0.11%) |
9.00 |
8.88 - 9.42 |
1.6188 times |
Fri 07 November 2025 |
8.96 (14.58%) |
7.91 |
7.86 - 8.96 |
1.4764 times |
Fri 31 October 2025 |
7.82 (0%) |
7.80 |
7.58 - 7.89 |
0.3032 times |
Fri 31 October 2025 |
7.82 (0.26%) |
7.84 |
7.58 - 7.98 |
1.205 times |
Fri 24 October 2025 |
7.80 (0.91%) |
7.77 |
7.71 - 7.96 |
0.7098 times |
Fri 17 October 2025 |
7.73 (3.07%) |
7.59 |
7.48 - 7.85 |
0.9014 times |
Fri 10 October 2025 |
7.50 (-5.3%) |
7.94 |
7.49 - 7.97 |
0.8032 times |
Fri 03 October 2025 |
7.92 (-2.22%) |
8.12 |
7.86 - 8.23 |
0.89 times |
Fri 26 September 2025 |
8.10 (-2.41%) |
8.25 |
7.98 - 8.30 |
0.8429 times |
Fri 19 September 2025 |
8.30 (-0.6%) |
8.39 |
8.08 - 8.40 |
1.3346 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.22 and 9.78 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.62 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.58 (9.72%) |
7.91 |
7.86 - 9.42 |
1.1201 times |
Fri 31 October 2025 |
7.82 (-1.76%) |
7.93 |
7.48 - 8.08 |
1.1354 times |
Tue 30 September 2025 |
7.96 (-7.01%) |
8.48 |
7.88 - 8.72 |
1.0797 times |
Fri 29 August 2025 |
8.56 (10.88%) |
7.63 |
7.45 - 8.63 |
0.9302 times |
Thu 31 July 2025 |
7.72 (0.78%) |
7.63 |
7.62 - 8.32 |
1.0426 times |
Mon 30 June 2025 |
7.66 (0.26%) |
7.62 |
7.40 - 7.93 |
1.0762 times |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.0024 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.1008 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
0.9133 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.5994 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.5881 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.83 | | 20 day DMA | 8.43 | | 35 day DMA | 8.14 | | 50 day DMA | 8.14 | | 100 day DMA | 8.12 | | 150 day DMA | 7.93 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.84 | 8.87 | | 12 day EMA | 8.7 | 8.72 | 8.71 | | 20 day EMA | 8.54 | 8.54 | 8.52 | | 35 day EMA | 8.37 | 8.36 | 8.34 | | 50 day EMA | 8.21 | 8.2 | 8.18 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.86 | 8.93 | | 12 day SMA | 8.83 | 8.78 | 8.7 | | 20 day SMA | 8.43 | 8.39 | 8.35 | | 35 day SMA | 8.14 | 8.12 | 8.1 | | 50 day SMA | 8.14 | 8.13 | 8.12 | | 100 day SMA | 8.12 | 8.11 | 8.1 | | 150 day SMA | 7.93 | 7.92 | 7.9 | | 200 day SMA | 7.93 | 7.93 | 7.93 |
|
|
