DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.25 and 8.43 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.2833333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.46 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.33 (2.46%) |
8.19 |
8.17 - 8.35 |
1.0493 times |
Wed 17 September 2025 |
8.13 (-0.97%) |
8.20 |
8.08 - 8.31 |
1.0138 times |
Tue 16 September 2025 |
8.21 (0.24%) |
8.22 |
8.13 - 8.31 |
1.2077 times |
Mon 15 September 2025 |
8.19 (-1.92%) |
8.39 |
8.18 - 8.40 |
1.5461 times |
Fri 12 September 2025 |
8.35 (-0.6%) |
8.39 |
8.31 - 8.42 |
0.8876 times |
Thu 11 September 2025 |
8.40 (0.24%) |
8.42 |
8.38 - 8.46 |
0.8714 times |
Wed 10 September 2025 |
8.38 (0.24%) |
8.35 |
8.31 - 8.45 |
0.797 times |
Tue 09 September 2025 |
8.36 (-1.18%) |
8.42 |
8.29 - 8.46 |
0.9383 times |
Mon 08 September 2025 |
8.46 (-1.4%) |
8.56 |
8.44 - 8.56 |
0.9731 times |
Fri 05 September 2025 |
8.58 (-0.23%) |
8.61 |
8.52 - 8.72 |
0.7158 times |
Thu 04 September 2025 |
8.60 (1.3%) |
8.50 |
8.48 - 8.63 |
0.9633 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.05 and 8.37 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.27 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.33 (-0.24%) |
8.39 |
8.08 - 8.40 |
1.224 times |
Fri 12 September 2025 |
8.35 (-2.68%) |
8.56 |
8.29 - 8.56 |
1.1352 times |
Fri 05 September 2025 |
8.58 (0.23%) |
8.48 |
8.36 - 8.72 |
0.8524 times |
Fri 29 August 2025 |
8.56 (0%) |
8.60 |
8.45 - 8.60 |
0.1465 times |
Fri 29 August 2025 |
8.56 (1.18%) |
8.42 |
8.32 - 8.63 |
0.9311 times |
Fri 22 August 2025 |
8.46 (7.09%) |
7.90 |
7.90 - 8.48 |
0.7933 times |
Fri 15 August 2025 |
7.90 (4.22%) |
7.58 |
7.45 - 8.06 |
1.3017 times |
Fri 08 August 2025 |
7.58 (0.13%) |
7.71 |
7.50 - 7.99 |
1.0877 times |
Fri 01 August 2025 |
7.57 (-6.77%) |
8.16 |
7.49 - 8.17 |
1.1286 times |
Fri 25 July 2025 |
8.12 (2.27%) |
8.00 |
7.93 - 8.32 |
1.3994 times |
Fri 18 July 2025 |
7.94 (-2.46%) |
8.10 |
7.86 - 8.23 |
0.9345 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.89 and 8.53 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 9.02 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.33 (-2.69%) |
8.48 |
8.08 - 8.72 |
0.7686 times |
Fri 29 August 2025 |
8.56 (10.88%) |
7.63 |
7.45 - 8.63 |
1.0718 times |
Thu 31 July 2025 |
7.72 (0.78%) |
7.63 |
7.62 - 8.32 |
1.2013 times |
Mon 30 June 2025 |
7.66 (0.26%) |
7.62 |
7.40 - 7.93 |
1.2399 times |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.1549 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.2683 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.0522 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.6906 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.6776 times |
Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
0.8749 times |
Tue 26 November 2024 |
9.21 (7.47%) |
8.61 |
8.60 - 9.45 |
0.7063 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.37 | | 20 day DMA | 8.42 | | 35 day DMA | 8.16 | | 50 day DMA | 8.13 | | 100 day DMA | 7.89 | | 150 day DMA | 7.85 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.24 | 8.29 | | 12 day EMA | 8.32 | 8.32 | 8.35 | | 20 day EMA | 8.3 | 8.3 | 8.32 | | 35 day EMA | 8.25 | 8.24 | 8.25 | | 50 day EMA | 8.12 | 8.11 | 8.11 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.26 | 8.31 | | 12 day SMA | 8.37 | 8.38 | 8.42 | | 20 day SMA | 8.42 | 8.41 | 8.4 | | 35 day SMA | 8.16 | 8.15 | 8.15 | | 50 day SMA | 8.13 | 8.12 | 8.12 | | 100 day SMA | 7.89 | 7.88 | 7.86 | | 150 day SMA | 7.85 | 7.85 | 7.85 | | 200 day SMA | 8.16 | 8.16 | 8.17 |
|
|
