Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.5 and 9.64
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.68 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.51 (0.85%) | 9.50 | 9.48 - 9.62 | 0.7193 times | Mon 16 March 2026 | 9.43 (1.84%) | 9.38 | 9.35 - 9.52 | 0.5614 times | Fri 13 March 2026 | 9.26 (-1.17%) | 9.49 | 9.23 - 9.60 | 1.1217 times | Thu 12 March 2026 | 9.37 (-2.19%) | 9.46 | 9.36 - 9.53 | 0.9012 times | Wed 11 March 2026 | 9.58 (1.05%) | 9.46 | 9.43 - 9.61 | 1.128 times | Mon 09 March 2026 | 9.48 (-1.25%) | 9.44 | 9.20 - 9.60 | 1.541 times | Fri 06 March 2026 | 9.60 (-3.13%) | 9.73 | 9.46 - 10.00 | 1.1033 times | Thu 05 March 2026 | 9.91 (-1%) | 9.92 | 9.81 - 9.96 | 0.6973 times | Wed 04 March 2026 | 10.01 (1.32%) | 9.97 | 9.92 - 10.05 | 1.0688 times | Tue 03 March 2026 | 9.88 (-0.9%) | 9.73 | 9.57 - 9.96 | 1.158 times | Mon 02 March 2026 | 9.97 (-0.7%) | 9.89 | 9.70 - 10.13 | 1.3664 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.43 and 9.7
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2019 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 0.7396 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 0.8503 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.4195 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 0.8632 times | Fri 13 February 2026 | 9.87 (0%) | 9.83 | 9.72 - 9.95 | 0.4411 times | Fri 13 February 2026 | 9.87 (3.24%) | 9.54 | 9.39 - 10.24 | 1.2479 times | Fri 06 February 2026 | 9.56 (4.14%) | 9.26 | 9.15 - 9.73 | 1.7106 times | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.4454 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.0806 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 0.9898 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.89 and 9.82
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.51 (-5.28%) | 9.89 | 9.20 - 10.13 | 0.3616 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.1469 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.9295 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.8979 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4686 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1206 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0656 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9181 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.029 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0621 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9893 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.46 | 9.47 |
| 12 day EMA | 9.6 | 9.62 | 9.66 |
| 20 day EMA | 9.65 | 9.67 | 9.7 |
| 35 day EMA | 9.6 | 9.61 | 9.62 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.42 | 9.46 |
| 12 day SMA | 9.67 | 9.74 | 9.79 |
| 20 day SMA | 9.8 | 9.82 | 9.84 |
| 35 day SMA | 9.69 | 9.68 | 9.68 |
| 50 day SMA | 9.57 | 9.56 | 9.55 |
| 100 day SMA | 9.16 | 9.15 | 9.13 |
| 150 day SMA | 8.81 | 8.8 | 8.79 |
| 200 day SMA | 8.56 | 8.55 | 8.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.