Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 12.19 and 12.46
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.51 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.31 (3.71%) | 12.11 | 12.07 - 12.34 | 1.8528 times | Wed 17 June 2026 | 11.87 (-1.25%) | 12.00 | 11.80 - 12.12 | 0.62 times | Tue 16 June 2026 | 12.02 (0.67%) | 11.98 | 11.88 - 12.05 | 0.7504 times | Mon 15 June 2026 | 11.94 (0.17%) | 12.00 | 11.89 - 12.03 | 0.7679 times | Fri 12 June 2026 | 11.92 (0.68%) | 11.94 | 11.82 - 12.02 | 0.7246 times | Thu 11 June 2026 | 11.84 (1.72%) | 11.77 | 11.71 - 11.93 | 1.2799 times | Wed 10 June 2026 | 11.64 (-0.51%) | 11.72 | 11.64 - 11.87 | 1.6047 times | Tue 09 June 2026 | 11.70 (0.78%) | 11.76 | 11.53 - 11.81 | 0.7907 times | Mon 08 June 2026 | 11.61 (0%) | 11.68 | 11.60 - 11.77 | 0.7716 times | Fri 05 June 2026 | 11.61 (0.61%) | 11.61 | 11.53 - 11.69 | 0.8375 times | Thu 04 June 2026 | 11.54 (2.49%) | 11.40 | 11.32 - 11.57 | 0.9229 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.06 and 12.6
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.31 (3.27%) | 12.00 | 11.80 - 12.34 | 0.8822 times | Fri 12 June 2026 | 11.92 (2.67%) | 11.68 | 11.53 - 12.02 | 1.1431 times | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 1.0707 times | Fri 29 May 2026 | 10.99 (2.61%) | 10.79 | 10.73 - 11.27 | 1.0408 times | Fri 22 May 2026 | 10.71 (3.98%) | 10.35 | 10.32 - 10.83 | 1.2839 times | Fri 15 May 2026 | 10.30 (-4.54%) | 10.79 | 10.25 - 10.84 | 0.7835 times | Fri 08 May 2026 | 10.79 (1.12%) | 10.85 | 10.61 - 10.90 | 0.6576 times | Wed 06 May 2026 | 10.67 (1.91%) | 10.36 | 10.19 - 10.89 | 0.7495 times | Fri 01 May 2026 | 10.47 (2.45%) | 10.21 | 10.16 - 10.68 | 1.4266 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.9622 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 0.9329 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 11.57 and 13.08
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.31 (12.01%) | 10.99 | 10.83 - 12.34 | 0.4825 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.78 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6772 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6617 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.28 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0374 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0022 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.6391 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.2507 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1893 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 1.0246 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.88 | 11.88 |
| 12 day EMA | 11.78 | 11.68 | 11.64 |
| 20 day EMA | 11.52 | 11.44 | 11.4 |
| 35 day EMA | 11.19 | 11.12 | 11.08 |
| 50 day EMA | 10.85 | 10.79 | 10.75 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.92 | 11.87 |
| 12 day SMA | 11.77 | 11.68 | 11.6 |
| 20 day SMA | 11.46 | 11.39 | 11.32 |
| 35 day SMA | 11.08 | 11.02 | 10.97 |
| 50 day SMA | 10.84 | 10.79 | 10.75 |
| 100 day SMA | 10.23 | 10.21 | 10.18 |
| 150 day SMA | 9.85 | 9.83 | 9.81 |
| 200 day SMA | 9.4 | 9.38 | 9.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.