Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 13.19 and 13.38
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.343333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.53 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.30 (-0.6%) | 13.34 | 13.27 - 13.46 | 1.2976 times | Mon 03 August 2026 | 13.38 (1.06%) | 13.29 | 13.27 - 13.79 | 2.0555 times | Fri 31 July 2026 | 13.24 (2.56%) | 13.26 | 13.10 - 13.48 | 1.5647 times | Thu 30 July 2026 | 12.91 (-1.75%) | 13.22 | 12.72 - 13.24 | 0.8754 times | Wed 29 July 2026 | 13.14 (0.54%) | 13.06 | 13.06 - 13.24 | 0.6421 times | Tue 28 July 2026 | 13.07 (1.24%) | 12.97 | 12.68 - 13.07 | 0.5669 times | Mon 27 July 2026 | 12.91 (0.47%) | 12.91 | 12.87 - 13.03 | 0.7575 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.6682 times | Fri 24 July 2026 | 12.85 (1.42%) | 12.75 | 12.71 - 12.99 | 0.6682 times | Thu 23 July 2026 | 12.67 (-1.78%) | 12.79 | 12.61 - 12.89 | 0.904 times | Wed 22 July 2026 | 12.90 (-0.54%) | 12.95 | 12.87 - 13.05 | 0.8189 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 13.29 and 13.81
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.30 (0.45%) | 13.29 | 13.27 - 13.79 | 0.9797 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.2875 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.1952 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.41 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 1.1091 times | Tue 07 July 2026 | 11.75 (-2.73%) | 12.06 | 11.65 - 12.15 | 0.6088 times | Thu 02 July 2026 | 12.08 (-3.13%) | 12.36 | 11.85 - 12.51 | 1.1324 times | Fri 26 June 2026 | 12.47 (1.3%) | 12.33 | 11.98 - 12.54 | 1.6039 times | Thu 18 June 2026 | 12.31 (3.27%) | 12.00 | 11.80 - 12.34 | 0.7289 times | Fri 12 June 2026 | 11.92 (2.67%) | 11.68 | 11.53 - 12.02 | 0.9444 times | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 0.8846 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 13.29 and 13.81
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.30 (0.45%) | 13.29 | 13.27 - 13.79 | 0.2024 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.0701 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.9761 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.8543 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7417 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7247 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.4019 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.1361 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0976 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.7952 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.3698 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.16 | 13.05 |
| 12 day EMA | 13 | 12.95 | 12.87 |
| 20 day EMA | 12.78 | 12.72 | 12.65 |
| 35 day EMA | 12.41 | 12.36 | 12.3 |
| 50 day EMA | 12.06 | 12.01 | 11.95 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.15 | 13.05 |
| 12 day SMA | 13.02 | 12.97 | 12.9 |
| 20 day SMA | 12.69 | 12.63 | 12.55 |
| 35 day SMA | 12.45 | 12.4 | 12.35 |
| 50 day SMA | 12.08 | 12.02 | 11.97 |
| 100 day SMA | 11.05 | 11.02 | 10.99 |
| 150 day SMA | 10.54 | 10.51 | 10.49 |
| 200 day SMA | 10.04 | 10.01 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.