DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 6.95 and 7.36 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.44 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.10 (2.9%) |
6.87 |
6.79 - 7.20 |
0.6752 times |
Thu 10 April 2025 |
6.90 (-5.22%) |
6.95 |
6.73 - 7.18 |
0.7584 times |
Wed 09 April 2025 |
7.28 (13.75%) |
6.29 |
6.19 - 7.36 |
1.6758 times |
Tue 08 April 2025 |
6.40 (-4.76%) |
6.97 |
6.32 - 6.97 |
1.0367 times |
Mon 07 April 2025 |
6.72 (-3.86%) |
6.68 |
6.44 - 7.07 |
1.2877 times |
Fri 04 April 2025 |
6.99 (-3.32%) |
6.99 |
6.85 - 7.14 |
1.2666 times |
Thu 03 April 2025 |
7.23 (-8.25%) |
7.52 |
7.07 - 7.56 |
1.1158 times |
Wed 02 April 2025 |
7.88 (2.2%) |
7.59 |
7.59 - 7.90 |
0.7103 times |
Tue 01 April 2025 |
7.71 (-0.13%) |
7.68 |
7.63 - 7.80 |
0.5152 times |
Mon 31 March 2025 |
7.72 (1.05%) |
7.56 |
7.56 - 7.76 |
0.9583 times |
Fri 28 March 2025 |
7.64 (-3.29%) |
7.69 |
7.54 - 7.72 |
0.6807 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 6.65 and 7.82 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.8833333333333 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.10 (1.57%) |
6.68 |
6.19 - 7.36 |
1.6413 times |
Fri 04 April 2025 |
6.99 (-8.51%) |
7.56 |
6.85 - 7.90 |
1.3793 times |
Fri 28 March 2025 |
7.64 (-3.29%) |
8.01 |
7.54 - 8.04 |
0.7489 times |
Fri 21 March 2025 |
7.90 (0.13%) |
7.92 |
7.65 - 8.09 |
1.0391 times |
Fri 14 March 2025 |
7.89 (-7.61%) |
8.44 |
7.69 - 8.49 |
1.0168 times |
Fri 07 March 2025 |
8.54 (3.77%) |
8.16 |
8.05 - 8.56 |
1.2944 times |
Fri 28 February 2025 |
8.23 (0.12%) |
8.23 |
8.13 - 8.53 |
1.3 times |
Fri 21 February 2025 |
8.22 (-4.42%) |
8.56 |
8.14 - 8.74 |
0.5095 times |
Fri 14 February 2025 |
8.60 (-1.71%) |
8.76 |
8.40 - 8.76 |
0.4197 times |
Fri 07 February 2025 |
8.75 (-0.34%) |
8.65 |
8.46 - 8.78 |
0.6511 times |
Fri 31 January 2025 |
8.78 (-1.01%) |
8.84 |
8.71 - 9.17 |
0.6123 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 5.79 and 7.5 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 7.0633333333333 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.10 (-8.03%) |
7.68 |
6.19 - 7.90 |
0.8285 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.3313 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.8737 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.8573 times |
Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
1.1069 times |
Tue 26 November 2024 |
9.21 (7.47%) |
8.61 |
8.60 - 9.45 |
0.8937 times |
Thu 31 October 2024 |
8.57 (-1.83%) |
8.73 |
8.54 - 9.19 |
0.7978 times |
Mon 30 September 2024 |
8.73 (-0.68%) |
8.75 |
8.18 - 9.18 |
1.1339 times |
Fri 30 August 2024 |
8.79 (6.8%) |
8.26 |
7.74 - 8.79 |
1.1089 times |
Wed 31 July 2024 |
8.23 (-2.6%) |
8.42 |
8.12 - 8.79 |
1.068 times |
Fri 28 June 2024 |
8.45 (-0.24%) |
8.57 |
8.08 - 8.64 |
0.8607 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 7.29 | | 20 day DMA | 7.54 | | 35 day DMA | 7.84 | | 50 day DMA | 8.08 | | 100 day DMA | 8.62 | | 150 day DMA | 8.68 | | 200 day DMA | 8.59 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 6.99 | 7.03 | | 12 day EMA | 7.24 | 7.27 | 7.34 | | 20 day EMA | 7.46 | 7.5 | 7.56 | | 35 day EMA | 7.78 | 7.82 | 7.87 | | 50 day EMA | 8.04 | 8.08 | 8.13 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.86 | 6.92 | | 12 day SMA | 7.29 | 7.36 | 7.44 | | 20 day SMA | 7.54 | 7.59 | 7.64 | | 35 day SMA | 7.84 | 7.88 | 7.93 | | 50 day SMA | 8.08 | 8.12 | 8.17 | | 100 day SMA | 8.62 | 8.64 | 8.67 | | 150 day SMA | 8.68 | 8.69 | 8.7 | | 200 day SMA | 8.59 | 8.6 | 8.6 |
|
|
