Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 13.92 and 14.39
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.28 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.75 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (-1.45%) | 14.53 | 14.06 - 14.53 | 1.0765 times | Thu 29 October 2026 | 14.46 (1.4%) | 14.40 | 14.34 - 14.57 | 0.9074 times | Wed 28 October 2026 | 14.26 (0.99%) | 14.20 | 14.07 - 14.29 | 0.8557 times | Tue 27 October 2026 | 14.12 (1.29%) | 13.93 | 13.82 - 14.16 | 1.5037 times | Mon 26 October 2026 | 13.94 (1.31%) | 13.81 | 13.81 - 14.10 | 0.9514 times | Fri 23 October 2026 | 13.76 (-0.94%) | 13.80 | 13.63 - 13.89 | 0.7164 times | Thu 22 October 2026 | 13.89 (-0.36%) | 13.88 | 13.69 - 14.04 | 1.3447 times | Wed 21 October 2026 | 13.94 (1.09%) | 13.82 | 13.77 - 14.05 | 0.9126 times | Tue 20 October 2026 | 13.79 (2.45%) | 13.49 | 13.47 - 13.88 | 0.8309 times | Mon 19 October 2026 | 13.46 (0.3%) | 13.47 | 13.33 - 13.55 | 0.9007 times | Fri 16 October 2026 | 13.42 (1.05%) | 13.33 | 13.33 - 13.71 | 1.6303 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 14.03 and 14.79
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (3.56%) | 13.81 | 13.81 - 14.57 | 1.1062 times | Fri 23 October 2026 | 13.76 (2.53%) | 13.47 | 13.33 - 14.05 | 0.9831 times | Fri 16 October 2026 | 13.42 (6.34%) | 12.62 | 12.53 - 13.71 | 1.2658 times | Fri 09 October 2026 | 12.62 (0.4%) | 12.55 | 12.20 - 12.66 | 1.0128 times | Fri 02 October 2026 | 12.57 (0.64%) | 12.49 | 12.23 - 12.91 | 1.1281 times | Fri 25 September 2026 | 12.49 (2.04%) | 12.26 | 12.12 - 12.53 | 0.8948 times | Fri 18 September 2026 | 12.24 (0.33%) | 12.12 | 12.00 - 12.54 | 1.1855 times | Fri 11 September 2026 | 12.20 (0.99%) | 12.04 | 11.85 - 12.49 | 0.7503 times | Fri 04 September 2026 | 12.08 (-4.88%) | 12.65 | 11.93 - 12.73 | 0.8054 times | Fri 28 August 2026 | 12.70 (-0.94%) | 12.86 | 12.50 - 12.97 | 0.8678 times | Fri 21 August 2026 | 12.82 (3.72%) | 12.25 | 12.14 - 12.92 | 0.6589 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 13.23 and 15.6
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (15.29%) | 12.28 | 12.20 - 14.57 | 1.4214 times | Wed 30 September 2026 | 12.36 (0.41%) | 12.32 | 11.85 - 12.70 | 1.2134 times | Mon 31 August 2026 | 12.31 (-7.02%) | 13.29 | 11.99 - 13.79 | 1.0136 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 0.9843 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.8979 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.7858 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6822 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6667 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2895 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0451 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0096 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.39 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.17 | 14.02 |
| 12 day EMA | 13.87 | 13.8 | 13.68 |
| 20 day EMA | 13.57 | 13.5 | 13.4 |
| 35 day EMA | 13.22 | 13.16 | 13.08 |
| 50 day EMA | 12.91 | 12.86 | 12.79 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.11 | 13.99 |
| 12 day SMA | 13.88 | 13.77 | 13.66 |
| 20 day SMA | 13.39 | 13.3 | 13.21 |
| 35 day SMA | 12.96 | 12.9 | 12.83 |
| 50 day SMA | 12.78 | 12.75 | 12.72 |
| 100 day SMA | 12.6 | 12.57 | 12.54 |
| 150 day SMA | 11.87 | 11.84 | 11.8 |
| 200 day SMA | 11.3 | 11.28 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.