DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.45 and 7.62 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.66 | | Daily Target 5 | 7.74 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.57 (-1.94%) |
7.63 |
7.49 - 7.66 |
0.862 times |
Thu 31 July 2025 |
7.72 (-1.15%) |
7.77 |
7.65 - 7.83 |
1.0539 times |
Wed 30 July 2025 |
7.81 (-2.25%) |
8.01 |
7.74 - 8.06 |
0.9022 times |
Tue 29 July 2025 |
7.99 (-0.5%) |
8.07 |
7.96 - 8.09 |
0.8046 times |
Mon 28 July 2025 |
8.03 (-1.11%) |
8.16 |
8.02 - 8.17 |
0.8417 times |
Fri 25 July 2025 |
8.12 (0.74%) |
8.12 |
8.03 - 8.16 |
0.8158 times |
Thu 24 July 2025 |
8.06 (-1.71%) |
8.14 |
8.06 - 8.20 |
1.4024 times |
Wed 23 July 2025 |
8.20 (0.61%) |
8.22 |
8.12 - 8.32 |
1.3932 times |
Tue 22 July 2025 |
8.15 (2.52%) |
7.99 |
7.95 - 8.18 |
1.0971 times |
Mon 21 July 2025 |
7.95 (0.13%) |
8.00 |
7.93 - 8.08 |
0.8271 times |
Fri 18 July 2025 |
7.94 (0.25%) |
7.93 |
7.86 - 7.97 |
0.9794 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.19 and 7.87 | Weekly Target 1 | 7.06 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.7433333333333 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.57 (-6.77%) |
8.16 |
7.49 - 8.17 |
0.9996 times |
Fri 25 July 2025 |
8.12 (2.27%) |
8.00 |
7.93 - 8.32 |
1.2394 times |
Fri 18 July 2025 |
7.94 (-2.46%) |
8.10 |
7.86 - 8.23 |
0.8277 times |
Fri 11 July 2025 |
8.14 (1.75%) |
7.93 |
7.77 - 8.24 |
0.9691 times |
Thu 03 July 2025 |
8.00 (2.83%) |
7.71 |
7.49 - 8.07 |
0.845 times |
Fri 27 June 2025 |
7.78 (2.1%) |
7.59 |
7.50 - 7.84 |
1.4147 times |
Fri 20 June 2025 |
7.62 (1.87%) |
7.52 |
7.47 - 7.74 |
1.1859 times |
Fri 13 June 2025 |
7.48 (-1.71%) |
7.67 |
7.44 - 7.93 |
0.9866 times |
Fri 06 June 2025 |
7.61 (-0.39%) |
7.62 |
7.40 - 7.69 |
0.7591 times |
Fri 30 May 2025 |
7.64 (2.96%) |
7.53 |
7.46 - 7.74 |
0.773 times |
Fri 23 May 2025 |
7.42 (-5.12%) |
7.69 |
7.31 - 7.77 |
0.7064 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.45 and 7.62 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 7.5733333333333 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.57 (-1.94%) |
7.63 |
7.49 - 7.66 |
0.0585 times |
Thu 31 July 2025 |
7.72 (0.78%) |
7.63 |
7.62 - 8.32 |
1.347 times |
Mon 30 June 2025 |
7.66 (0.26%) |
7.62 |
7.40 - 7.93 |
1.3903 times |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.295 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.4221 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.1799 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.7744 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.7598 times |
Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
0.981 times |
Tue 26 November 2024 |
9.21 (7.47%) |
8.61 |
8.60 - 9.45 |
0.792 times |
Thu 31 October 2024 |
8.57 (-1.83%) |
8.73 |
8.54 - 9.19 |
0.7071 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.96 | | 20 day DMA | 7.98 | | 35 day DMA | 7.87 | | 50 day DMA | 7.79 | | 100 day DMA | 7.64 | | 150 day DMA | 8 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.88 | 7.96 | | 12 day EMA | 7.9 | 7.96 | 8 | | 20 day EMA | 7.9 | 7.94 | 7.96 | | 35 day EMA | 7.87 | 7.89 | 7.9 | | 50 day EMA | 7.8 | 7.81 | 7.81 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.93 | 8 | | 12 day SMA | 7.96 | 7.99 | 8.01 | | 20 day SMA | 7.98 | 8 | 8.02 | | 35 day SMA | 7.87 | 7.88 | 7.88 | | 50 day SMA | 7.79 | 7.79 | 7.8 | | 100 day SMA | 7.64 | 7.65 | 7.65 | | 150 day SMA | 8 | 8.01 | 8.02 | | 200 day SMA | 8.28 | 8.29 | 8.3 |
|
|
