Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 10.32 and 10.84
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.96 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (2.65%) | 10.16 | 10.16 - 10.68 | 2.0529 times | Thu 30 April 2026 | 10.20 (-0.49%) | 10.25 | 10.17 - 10.38 | 1.26 times | Wed 29 April 2026 | 10.25 (-0.1%) | 10.19 | 10.18 - 10.31 | 0.9715 times | Tue 28 April 2026 | 10.26 (0.29%) | 10.30 | 10.16 - 10.35 | 0.9497 times | Mon 27 April 2026 | 10.23 (0.1%) | 10.21 | 10.21 - 10.37 | 0.738 times | Fri 24 April 2026 | 10.22 (0.79%) | 10.11 | 10.06 - 10.27 | 0.8596 times | Thu 23 April 2026 | 10.14 (0.5%) | 10.13 | 10.03 - 10.25 | 0.9225 times | Wed 22 April 2026 | 10.09 (-2.13%) | 10.37 | 10.06 - 10.46 | 0.8445 times | Tue 21 April 2026 | 10.31 (-1.9%) | 10.52 | 10.30 - 10.57 | 0.7178 times | Mon 20 April 2026 | 10.51 (-0.47%) | 10.46 | 10.43 - 10.55 | 0.6836 times | Fri 17 April 2026 | 10.56 (2.62%) | 10.45 | 10.37 - 10.63 | 0.6454 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 10.32 and 10.84
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (2.45%) | 10.21 | 10.16 - 10.68 | 1.2812 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.8641 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 0.8379 times | Fri 10 April 2026 | 10.18 (8.18%) | 9.40 | 9.28 - 10.26 | 1.0142 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 0.7887 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.0447 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2621 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 0.9602 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 1.1039 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.8429 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 1.1207 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 10.32 and 10.84
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (2.65%) | 10.16 | 10.16 - 10.68 | 0.0777 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6883 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6726 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.301 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0544 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0186 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.666 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.2712 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.2088 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 1.0415 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.1673 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.23 | 10.24 |
| 12 day EMA | 10.24 | 10.2 | 10.2 |
| 20 day EMA | 10.15 | 10.12 | 10.11 |
| 35 day EMA | 10.05 | 10.03 | 10.02 |
| 50 day EMA | 9.92 | 9.9 | 9.89 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.23 | 10.22 |
| 12 day SMA | 10.29 | 10.28 | 10.3 |
| 20 day SMA | 10.16 | 10.11 | 10.07 |
| 35 day SMA | 9.85 | 9.83 | 9.82 |
| 50 day SMA | 9.88 | 9.87 | 9.86 |
| 100 day SMA | 9.57 | 9.56 | 9.55 |
| 150 day SMA | 9.13 | 9.11 | 9.1 |
| 200 day SMA | 8.88 | 8.87 | 8.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.