Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 12.17 and 12.34
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.37 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.24 (-0.08%) | 12.19 | 12.10 - 12.27 | 1.7957 times | Thu 17 September 2026 | 12.25 (-0.16%) | 12.38 | 12.23 - 12.42 | 0.72 times | Wed 16 September 2026 | 12.27 (-0.97%) | 12.39 | 12.05 - 12.54 | 1.3278 times | Tue 15 September 2026 | 12.39 (0.57%) | 12.33 | 12.26 - 12.46 | 1.0126 times | Mon 14 September 2026 | 12.32 (0.98%) | 12.12 | 12.00 - 12.42 | 0.8522 times | Fri 11 September 2026 | 12.20 (0.16%) | 12.32 | 12.17 - 12.49 | 1.5106 times | Thu 10 September 2026 | 12.18 (0.91%) | 12.16 | 12.04 - 12.23 | 0.8274 times | Wed 09 September 2026 | 12.07 (0.84%) | 11.87 | 11.85 - 12.08 | 0.576 times | Tue 08 September 2026 | 11.97 (-0.91%) | 12.04 | 11.96 - 12.23 | 0.6988 times | Fri 04 September 2026 | 12.08 (0.17%) | 12.08 | 12.00 - 12.14 | 0.6788 times | Thu 03 September 2026 | 12.06 (-1.87%) | 12.38 | 12.04 - 12.42 | 0.6323 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.12 and 12.66
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.24 (0.33%) | 12.12 | 12.00 - 12.54 | 1.498 times | Fri 11 September 2026 | 12.20 (0.99%) | 12.04 | 11.85 - 12.49 | 0.9481 times | Fri 04 September 2026 | 12.08 (-4.88%) | 12.65 | 11.93 - 12.73 | 1.0177 times | Fri 28 August 2026 | 12.70 (-0.94%) | 12.86 | 12.50 - 12.97 | 1.0965 times | Fri 21 August 2026 | 12.82 (3.72%) | 12.25 | 12.14 - 12.92 | 0.8325 times | Fri 14 August 2026 | 12.36 (-1.36%) | 12.43 | 11.99 - 12.51 | 0.8034 times | Fri 07 August 2026 | 12.53 (-5.36%) | 13.29 | 12.50 - 13.79 | 1.4369 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.0534 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.1597 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.1537 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 0.9074 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 11.7 and 12.39
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.24 (-0.57%) | 12.32 | 11.85 - 12.54 | 0.8312 times | Mon 31 August 2026 | 12.31 (-7.02%) | 13.29 | 11.99 - 13.79 | 1.1097 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.0776 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.983 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.8603 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7469 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7299 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.4118 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.1442 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.1053 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.8079 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.26 | 12.27 |
| 12 day EMA | 12.27 | 12.28 | 12.28 |
| 20 day EMA | 12.31 | 12.32 | 12.33 |
| 35 day EMA | 12.38 | 12.39 | 12.4 |
| 50 day EMA | 12.47 | 12.48 | 12.49 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.29 | 12.27 |
| 12 day SMA | 12.19 | 12.17 | 12.18 |
| 20 day SMA | 12.35 | 12.38 | 12.4 |
| 35 day SMA | 12.48 | 12.5 | 12.52 |
| 50 day SMA | 12.54 | 12.53 | 12.52 |
| 100 day SMA | 11.89 | 11.87 | 11.85 |
| 150 day SMA | 11.21 | 11.19 | 11.17 |
| 200 day SMA | 10.7 | 10.69 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.