DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.59 and 7.76 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.63 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.8 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.64 (-0.39%) |
7.62 |
7.54 - 7.71 |
1.5308 times |
Thu 29 May 2025 |
7.67 (0.66%) |
7.65 |
7.54 - 7.69 |
1.5445 times |
Wed 28 May 2025 |
7.62 (-0.91%) |
7.70 |
7.61 - 7.72 |
0.7451 times |
Tue 27 May 2025 |
7.69 (3.64%) |
7.53 |
7.46 - 7.74 |
0.9199 times |
Fri 23 May 2025 |
7.42 (-0.8%) |
7.38 |
7.31 - 7.46 |
0.7376 times |
Thu 22 May 2025 |
7.48 (0.4%) |
7.45 |
7.40 - 7.51 |
0.7283 times |
Wed 21 May 2025 |
7.45 (-2.23%) |
7.53 |
7.45 - 7.61 |
1.7487 times |
Tue 20 May 2025 |
7.62 (-1.42%) |
7.69 |
7.59 - 7.70 |
0.6141 times |
Mon 19 May 2025 |
7.73 (-1.15%) |
7.69 |
7.65 - 7.77 |
0.5031 times |
Fri 16 May 2025 |
7.82 (0.13%) |
7.84 |
7.71 - 7.84 |
0.928 times |
Thu 15 May 2025 |
7.81 (-0.51%) |
7.81 |
7.74 - 7.86 |
0.8029 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.55 and 7.83 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.6133333333333 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.64 (2.96%) |
7.53 |
7.46 - 7.74 |
0.9662 times |
Fri 23 May 2025 |
7.42 (-5.12%) |
7.69 |
7.31 - 7.77 |
0.8829 times |
Fri 16 May 2025 |
7.82 (3.17%) |
7.99 |
7.71 - 8.12 |
1.0752 times |
Fri 09 May 2025 |
7.58 (-0.52%) |
7.51 |
7.38 - 7.68 |
1.6094 times |
Fri 02 May 2025 |
7.62 (5.69%) |
7.23 |
7.13 - 7.66 |
1.9301 times |
Fri 25 April 2025 |
7.21 (3.44%) |
6.87 |
6.82 - 7.21 |
0.7235 times |
Thu 17 April 2025 |
6.97 (2.2%) |
6.85 |
6.76 - 7.05 |
0.184 times |
Wed 16 April 2025 |
6.82 (0%) |
6.85 |
6.76 - 6.96 |
0 times |
Wed 16 April 2025 |
6.82 (-3.94%) |
7.19 |
6.75 - 7.19 |
0.8084 times |
Fri 11 April 2025 |
7.10 (1.57%) |
6.68 |
6.19 - 7.36 |
1.8203 times |
Fri 04 April 2025 |
6.99 (-8.51%) |
7.56 |
6.85 - 7.90 |
1.5297 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.43 and 8.34 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.6566666666667 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.3082 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.4366 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.1919 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.7823 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.7676 times |
Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
0.991 times |
Tue 26 November 2024 |
9.21 (7.47%) |
8.61 |
8.60 - 9.45 |
0.8001 times |
Thu 31 October 2024 |
8.57 (-1.83%) |
8.73 |
8.54 - 9.19 |
0.7143 times |
Mon 30 September 2024 |
8.73 (-0.68%) |
8.75 |
8.18 - 9.18 |
1.0152 times |
Fri 30 August 2024 |
8.79 (6.8%) |
8.26 |
7.74 - 8.79 |
0.9928 times |
Wed 31 July 2024 |
8.23 (-2.6%) |
8.42 |
8.12 - 8.79 |
0.9562 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.65 | | 20 day DMA | 7.64 | | 35 day DMA | 7.4 | | 50 day DMA | 7.42 | | 100 day DMA | 7.98 | | 150 day DMA | 8.38 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.62 | 7.59 | | 12 day EMA | 7.61 | 7.61 | 7.6 | | 20 day EMA | 7.59 | 7.58 | 7.57 | | 35 day EMA | 7.56 | 7.55 | 7.54 | | 50 day EMA | 7.49 | 7.48 | 7.47 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.58 | 7.53 | | 12 day SMA | 7.65 | 7.68 | 7.7 | | 20 day SMA | 7.64 | 7.63 | 7.61 | | 35 day SMA | 7.4 | 7.37 | 7.36 | | 50 day SMA | 7.42 | 7.43 | 7.43 | | 100 day SMA | 7.98 | 7.99 | 8.01 | | 150 day SMA | 8.38 | 8.38 | 8.39 | | 200 day SMA | 8.44 | 8.44 | 8.45 |
|
|
