Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 13.33 and 13.85
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.38 (1.06%) | 13.29 | 13.27 - 13.79 | 2.1589 times | Fri 31 July 2026 | 13.24 (2.56%) | 13.26 | 13.10 - 13.48 | 1.6433 times | Thu 30 July 2026 | 12.91 (-1.75%) | 13.22 | 12.72 - 13.24 | 0.9194 times | Wed 29 July 2026 | 13.14 (0.54%) | 13.06 | 13.06 - 13.24 | 0.6744 times | Tue 28 July 2026 | 13.07 (1.24%) | 12.97 | 12.68 - 13.07 | 0.5954 times | Mon 27 July 2026 | 12.91 (0.47%) | 12.91 | 12.87 - 13.03 | 0.7956 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.7018 times | Fri 24 July 2026 | 12.85 (1.42%) | 12.75 | 12.71 - 12.99 | 0.7018 times | Thu 23 July 2026 | 12.67 (-1.78%) | 12.79 | 12.61 - 12.89 | 0.9494 times | Wed 22 July 2026 | 12.90 (-0.54%) | 12.95 | 12.87 - 13.05 | 0.86 times | Tue 21 July 2026 | 12.97 (1.73%) | 12.84 | 12.69 - 13.00 | 1.3703 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 13.33 and 13.85
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.38 (1.06%) | 13.29 | 13.27 - 13.79 | 0.6243 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.3383 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.2029 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.4656 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 1.1528 times | Tue 07 July 2026 | 11.75 (-2.73%) | 12.06 | 11.65 - 12.15 | 0.6328 times | Thu 02 July 2026 | 12.08 (-3.13%) | 12.36 | 11.85 - 12.51 | 1.1771 times | Fri 26 June 2026 | 12.47 (1.3%) | 12.33 | 11.98 - 12.54 | 1.6671 times | Thu 18 June 2026 | 12.31 (3.27%) | 12.00 | 11.80 - 12.34 | 0.7576 times | Fri 12 June 2026 | 11.92 (2.67%) | 11.68 | 11.53 - 12.02 | 0.9816 times | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 0.9194 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 13.33 and 13.85
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.38 (1.06%) | 13.29 | 13.27 - 13.79 | 0.125 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.0785 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.9838 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.861 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7475 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7304 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.4129 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.1451 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.1062 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.8093 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.3806 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.05 | 12.96 |
| 12 day EMA | 12.95 | 12.87 | 12.8 |
| 20 day EMA | 12.72 | 12.65 | 12.59 |
| 35 day EMA | 12.36 | 12.3 | 12.24 |
| 50 day EMA | 12.01 | 11.95 | 11.9 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.05 | 12.98 |
| 12 day SMA | 12.97 | 12.9 | 12.82 |
| 20 day SMA | 12.63 | 12.55 | 12.5 |
| 35 day SMA | 12.4 | 12.35 | 12.31 |
| 50 day SMA | 12.02 | 11.97 | 11.91 |
| 100 day SMA | 11.02 | 10.99 | 10.95 |
| 150 day SMA | 10.51 | 10.49 | 10.46 |
| 200 day SMA | 10.01 | 9.98 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.