SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 124.15 and 128.49 | Daily Target 1 | 123.15 | | Daily Target 2 | 125.14 | | Daily Target 3 | 127.49 | | Daily Target 4 | 129.48 | | Daily Target 5 | 131.83 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
127.13 (-0.91%) |
128.12 |
125.50 - 129.84 |
1.0195 times |
Wed 22 May 2024 |
128.30 (-0.64%) |
128.93 |
127.66 - 130.94 |
0.8698 times |
Tue 21 May 2024 |
129.12 (-1.31%) |
130.11 |
127.68 - 131.03 |
0.9001 times |
Mon 20 May 2024 |
130.83 (-0.42%) |
132.15 |
128.75 - 132.15 |
0.938 times |
Fri 17 May 2024 |
131.38 (-1.02%) |
132.88 |
129.50 - 133.12 |
1.0205 times |
Thu 16 May 2024 |
132.74 (0.18%) |
132.04 |
129.56 - 133.06 |
1.2146 times |
Wed 15 May 2024 |
132.50 (-0.12%) |
134.00 |
132.10 - 134.71 |
0.9142 times |
Tue 14 May 2024 |
132.66 (0.73%) |
133.55 |
130.89 - 134.34 |
1.4762 times |
Mon 13 May 2024 |
131.70 (-0.09%) |
132.25 |
129.78 - 133.55 |
0.7626 times |
Fri 10 May 2024 |
131.82 (-0.36%) |
132.87 |
129.44 - 132.87 |
0.8846 times |
Thu 09 May 2024 |
132.30 (-0.21%) |
133.22 |
129.49 - 133.39 |
1.5384 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 122.99 and 129.64 | Weekly Target 1 | 121.61 | | Weekly Target 2 | 124.37 | | Weekly Target 3 | 128.26 | | Weekly Target 4 | 131.02 | | Weekly Target 5 | 134.91 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
127.13 (-3.23%) |
132.15 |
125.50 - 132.15 |
0.756 times |
Fri 17 May 2024 |
131.38 (-0.33%) |
132.25 |
129.50 - 134.71 |
1.0928 times |
Fri 10 May 2024 |
131.82 (-1.38%) |
133.60 |
129.44 - 146.68 |
1.5661 times |
Fri 03 May 2024 |
133.66 (3.8%) |
129.02 |
126.53 - 142.79 |
1.6451 times |
Fri 26 April 2024 |
128.77 (11.37%) |
116.63 |
114.48 - 131.46 |
1.4364 times |
Fri 19 April 2024 |
115.62 (-5.9%) |
122.18 |
114.37 - 122.99 |
0.7657 times |
Fri 12 April 2024 |
122.87 (-2.55%) |
126.17 |
121.49 - 127.49 |
0.6446 times |
Fri 05 April 2024 |
126.08 (-2.61%) |
129.38 |
123.85 - 129.38 |
0.7998 times |
Thu 28 March 2024 |
129.46 (1.51%) |
127.00 |
126.00 - 131.16 |
0.5684 times |
Fri 22 March 2024 |
127.54 (3.65%) |
123.72 |
122.33 - 128.44 |
0.7249 times |
Fri 15 March 2024 |
123.05 (-1.06%) |
124.03 |
120.58 - 125.43 |
1.0331 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 126.32 and 147.5 | Monthly Target 1 | 111.92 | | Monthly Target 2 | 119.53 | | Monthly Target 3 | 133.10333333333 | | Monthly Target 4 | 140.71 | | Monthly Target 5 | 154.28 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
127.13 (0.37%) |
127.06 |
125.50 - 146.68 |
0.7539 times |
Tue 30 April 2024 |
126.66 (-2.16%) |
129.38 |
114.37 - 131.80 |
0.6916 times |
Thu 28 March 2024 |
129.46 (1.22%) |
127.18 |
119.65 - 131.16 |
0.6549 times |
Thu 29 February 2024 |
127.90 (7.49%) |
119.98 |
118.91 - 143.00 |
0.7856 times |
Wed 31 January 2024 |
118.99 (23.4%) |
95.50 |
91.34 - 123.45 |
1.2654 times |
Fri 29 December 2023 |
96.43 (18.64%) |
81.28 |
78.67 - 99.49 |
1.0441 times |
Thu 30 November 2023 |
81.28 (20.75%) |
68.40 |
68.07 - 85.94 |
1.4451 times |
Tue 31 October 2023 |
67.31 (-44.47%) |
120.40 |
55.25 - 125.00 |
1.7367 times |
Fri 29 September 2023 |
121.22 (0.17%) |
121.53 |
110.56 - 124.51 |
0.6847 times |
Thu 31 August 2023 |
121.01 (11.64%) |
108.00 |
100.73 - 121.40 |
0.9381 times |
Mon 31 July 2023 |
108.39 (-5.35%) |
114.06 |
102.53 - 114.48 |
0.7286 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 129.35 | | 12 day DMA | 131.09 | | 20 day DMA | 131.18 | | 35 day DMA | 127.09 | | 50 day DMA | 126.91 | | 100 day DMA | 124.49 | | 150 day DMA | 112.68 | | 200 day DMA | 114.15 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.04 | 129.99 | 130.84 | | 12 day EMA | 130.07 | 130.6 | 131.02 | | 20 day EMA | 129.63 | 129.89 | 130.06 | | 35 day EMA | 128.73 | 128.82 | 128.85 | | 50 day EMA | 126.74 | 126.72 | 126.66 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.35 | 130.47 | 131.31 | | 12 day SMA | 131.09 | 131.83 | 132.39 | | 20 day SMA | 131.18 | 131.19 | 130.99 | | 35 day SMA | 127.09 | 127.05 | 127.01 | | 50 day SMA | 126.91 | 126.8 | 126.68 | | 100 day SMA | 124.49 | 124.18 | 123.86 | | 150 day SMA | 112.68 | 112.58 | 112.47 | | 200 day SMA | 114.15 | 114.08 | 113.98 |
|
|
