SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 15.42 and 16.91 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.74 | | Daily Target 3 | 16.586666666667 | | Daily Target 4 | 17.23 | | Daily Target 5 | 18.08 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.39 (-5.91%) |
17.41 |
15.94 - 17.43 |
1.0773 times |
Tue 18 November 2025 |
17.42 (-0.68%) |
17.50 |
16.94 - 17.73 |
0.5625 times |
Mon 17 November 2025 |
17.54 (-6.75%) |
18.61 |
17.38 - 18.70 |
1.0903 times |
Fri 14 November 2025 |
18.81 (5.44%) |
17.51 |
17.51 - 20.15 |
1.9704 times |
Thu 13 November 2025 |
17.84 (-0.94%) |
17.76 |
17.50 - 18.35 |
0.5357 times |
Wed 12 November 2025 |
18.01 (0.17%) |
18.08 |
17.60 - 18.63 |
0.5669 times |
Tue 11 November 2025 |
17.98 (4.11%) |
17.27 |
16.90 - 18.30 |
1.074 times |
Mon 10 November 2025 |
17.27 (-1.93%) |
18.13 |
17.26 - 18.13 |
0.8437 times |
Fri 07 November 2025 |
17.61 (-0.17%) |
17.64 |
16.55 - 17.95 |
0.6739 times |
Thu 06 November 2025 |
17.64 (-5.52%) |
18.64 |
17.41 - 18.75 |
1.6053 times |
Wed 05 November 2025 |
18.67 (15.25%) |
16.46 |
16.17 - 18.80 |
2.0331 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 14.79 and 17.55 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 17.01 | | Weekly Target 4 | 18.08 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.39 (-12.87%) |
18.61 |
15.94 - 18.70 |
0.5018 times |
Fri 14 November 2025 |
18.81 (6.81%) |
18.13 |
16.90 - 20.15 |
0.9172 times |
Fri 07 November 2025 |
17.61 (-26.66%) |
15.24 |
15.08 - 18.80 |
1.7281 times |
Fri 31 October 2025 |
24.01 (0%) |
23.42 |
23.02 - 24.48 |
0.203 times |
Fri 31 October 2025 |
24.01 (5.26%) |
23.28 |
22.79 - 24.48 |
0.8613 times |
Fri 24 October 2025 |
22.81 (1.47%) |
22.61 |
21.29 - 23.73 |
0.6485 times |
Fri 17 October 2025 |
22.48 (1.67%) |
22.00 |
20.92 - 23.87 |
0.89 times |
Fri 10 October 2025 |
22.11 (-2.94%) |
24.01 |
22.09 - 25.32 |
1.3575 times |
Fri 03 October 2025 |
22.78 (24.07%) |
18.17 |
18.14 - 23.42 |
1.6268 times |
Fri 26 September 2025 |
18.36 (5.34%) |
18.50 |
17.51 - 19.48 |
1.2658 times |
Fri 19 September 2025 |
17.43 (0.23%) |
17.47 |
17.05 - 18.84 |
1.4333 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.74 and 20.81 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 17.206666666667 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.39 (-31.74%) |
15.24 |
15.08 - 20.15 |
0.5413 times |
Fri 31 October 2025 |
24.01 (24.6%) |
18.88 |
18.88 - 25.32 |
0.8671 times |
Tue 30 September 2025 |
19.27 (5.88%) |
18.05 |
16.85 - 19.61 |
0.9594 times |
Fri 29 August 2025 |
18.20 (10.84%) |
16.11 |
15.64 - 22.09 |
1.7693 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
3.2114 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
0.8305 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
0.9319 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.4184 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.3442 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.1265 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.1423 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.62 | | 20 day DMA | 19.93 | | 35 day DMA | 21.11 | | 50 day DMA | 20.22 | | 100 day DMA | 19 | | 150 day DMA | 26.09 | | 200 day DMA | 41.36 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.84 | 18.05 | | 12 day EMA | 18.31 | 18.66 | 18.89 | | 20 day EMA | 19.1 | 19.39 | 19.6 | | 35 day EMA | 19.49 | 19.67 | 19.8 | | 50 day EMA | 19.78 | 19.92 | 20.02 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.92 | 18.04 | | 12 day SMA | 17.62 | 18.25 | 18.8 | | 20 day SMA | 19.93 | 20.23 | 20.53 | | 35 day SMA | 21.11 | 21.2 | 21.25 | | 50 day SMA | 20.22 | 20.24 | 20.24 | | 100 day SMA | 19 | 19.01 | 19.01 | | 150 day SMA | 26.09 | 26.34 | 26.59 | | 200 day SMA | 41.36 | 41.85 | 42.33 |
|
|
