SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 15.41 and 16.14 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.973333333333 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.7 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.91 (-3.11%) |
16.11 |
15.64 - 16.37 |
0.3433 times |
Thu 31 July 2025 |
16.42 (-1.97%) |
16.49 |
16.11 - 17.58 |
0.5226 times |
Wed 30 July 2025 |
16.75 (5.81%) |
17.69 |
16.72 - 19.24 |
1.438 times |
Tue 29 July 2025 |
15.83 (14.21%) |
18.23 |
15.77 - 18.35 |
2.4722 times |
Mon 28 July 2025 |
13.86 (16.18%) |
11.71 |
11.68 - 14.04 |
0.9189 times |
Fri 25 July 2025 |
11.93 (-7.38%) |
11.14 |
11.12 - 12.29 |
0.5799 times |
Thu 24 July 2025 |
12.88 (-3.3%) |
12.78 |
10.42 - 13.82 |
1.6308 times |
Wed 23 July 2025 |
13.32 (-2.2%) |
13.44 |
12.73 - 14.07 |
0.3325 times |
Tue 22 July 2025 |
13.62 (2.25%) |
12.45 |
12.24 - 14.54 |
0.8343 times |
Mon 21 July 2025 |
13.32 (-5.33%) |
12.82 |
12.60 - 13.95 |
0.9275 times |
Fri 18 July 2025 |
14.07 (-35.96%) |
16.97 |
12.81 - 19.18 |
2.7828 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 13.8 and 21.36 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 15.61 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.91 (33.36%) |
11.71 |
11.68 - 19.24 |
2.8569 times |
Fri 25 July 2025 |
11.93 (-15.21%) |
12.82 |
10.42 - 14.54 |
2.1596 times |
Fri 18 July 2025 |
14.07 (-22.56%) |
18.20 |
12.81 - 22.86 |
2.1584 times |
Fri 11 July 2025 |
18.17 (-0.38%) |
18.03 |
17.31 - 19.74 |
0.3702 times |
Thu 03 July 2025 |
18.24 (6.6%) |
17.24 |
16.88 - 18.64 |
0.3289 times |
Fri 27 June 2025 |
17.11 (-14.79%) |
19.76 |
16.97 - 19.76 |
0.6565 times |
Fri 20 June 2025 |
20.08 (-44.5%) |
21.16 |
19.70 - 22.98 |
0.6363 times |
Fri 13 June 2025 |
36.18 (-15.88%) |
43.79 |
35.77 - 43.92 |
0.3268 times |
Fri 06 June 2025 |
43.01 (14.39%) |
37.85 |
37.07 - 43.54 |
0.2659 times |
Fri 30 May 2025 |
37.60 (-0.79%) |
38.34 |
36.89 - 39.56 |
0.2405 times |
Fri 23 May 2025 |
37.90 (4.04%) |
35.99 |
35.85 - 44.14 |
0.4189 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.41 and 16.14 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 15.973333333333 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.91 (-3.11%) |
16.11 |
15.64 - 16.37 |
0.114 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
5.0408 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
1.3035 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
1.4628 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.6567 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.5403 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.1986 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.2234 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.1196 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
0.3403 times |
Thu 31 October 2024 |
126.00 (0.89%) |
125.00 |
116.17 - 133.36 |
0.2203 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 14.99 | | 20 day DMA | 16.43 | | 35 day DMA | 18.95 | | 50 day DMA | 24.98 | | 100 day DMA | 42.72 | | 150 day DMA | 66.62 | | 200 day DMA | 80.45 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.55 | 15.12 | | 12 day EMA | 15.7 | 15.66 | 15.52 | | 20 day EMA | 16.87 | 16.97 | 17.03 | | 35 day EMA | 20.92 | 21.21 | 21.49 | | 50 day EMA | 25 | 25.37 | 25.73 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 14.96 | 14.25 | | 12 day SMA | 14.99 | 15.2 | 15.35 | | 20 day SMA | 16.43 | 16.55 | 16.64 | | 35 day SMA | 18.95 | 19.61 | 20.28 | | 50 day SMA | 24.98 | 25.42 | 25.82 | | 100 day SMA | 42.72 | 43.59 | 44.48 | | 150 day SMA | 66.62 | 67.33 | 68.02 | | 200 day SMA | 80.45 | 80.97 | 81.48 |
|
|
