SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 36.44 and 38.38 | Daily Target 1 | 36 | | Daily Target 2 | 36.87 | | Daily Target 3 | 37.94 | | Daily Target 4 | 38.81 | | Daily Target 5 | 39.88 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.74 (0.37%) |
37.85 |
37.07 - 39.01 |
0.5798 times |
Fri 30 May 2025 |
37.60 (-2.62%) |
38.05 |
36.96 - 38.15 |
0.8116 times |
Thu 29 May 2025 |
38.61 (3.71%) |
37.54 |
36.98 - 38.79 |
0.6518 times |
Wed 28 May 2025 |
37.23 (-2.92%) |
38.33 |
36.89 - 39.35 |
0.8592 times |
Tue 27 May 2025 |
38.35 (1.19%) |
38.34 |
37.88 - 39.56 |
1.1133 times |
Fri 23 May 2025 |
37.90 (-2.29%) |
38.00 |
37.64 - 38.41 |
0.5389 times |
Thu 22 May 2025 |
38.79 (-3.15%) |
39.67 |
38.69 - 40.10 |
0.9829 times |
Wed 21 May 2025 |
40.05 (0.15%) |
41.01 |
39.96 - 44.14 |
2.2124 times |
Tue 20 May 2025 |
39.99 (5.4%) |
38.02 |
37.15 - 40.70 |
1.2888 times |
Mon 19 May 2025 |
37.94 (4.14%) |
35.99 |
35.85 - 38.36 |
0.9613 times |
Fri 16 May 2025 |
36.43 (3.29%) |
35.64 |
35.25 - 36.72 |
1.0633 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 36.44 and 38.38 | Weekly Target 1 | 36 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 37.94 | | Weekly Target 4 | 38.81 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.74 (0.37%) |
37.85 |
37.07 - 39.01 |
0.1608 times |
Fri 30 May 2025 |
37.60 (-0.79%) |
38.34 |
36.89 - 39.56 |
0.9527 times |
Fri 23 May 2025 |
37.90 (4.04%) |
35.99 |
35.85 - 44.14 |
1.6593 times |
Fri 16 May 2025 |
36.43 (0.44%) |
37.70 |
34.10 - 39.21 |
1.9799 times |
Fri 09 May 2025 |
36.27 (-42.89%) |
63.41 |
35.46 - 64.80 |
3.963 times |
Fri 02 May 2025 |
63.51 (5.08%) |
60.59 |
59.62 - 64.30 |
0.5445 times |
Fri 25 April 2025 |
60.44 (12.36%) |
53.40 |
52.80 - 61.92 |
0.4984 times |
Thu 17 April 2025 |
53.79 (-0.28%) |
54.59 |
53.02 - 55.49 |
0.1391 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 54.96 |
0.1023 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 36.44 and 38.38 | Monthly Target 1 | 36 | | Monthly Target 2 | 36.87 | | Monthly Target 3 | 37.94 | | Monthly Target 4 | 38.81 | | Monthly Target 5 | 39.88 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.74 (0.37%) |
37.85 |
37.07 - 39.01 |
0.0676 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
3.6822 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
1.6531 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
1.3601 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.5 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.5623 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.301 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
0.8565 times |
Thu 31 October 2024 |
126.00 (0.89%) |
125.00 |
116.17 - 133.36 |
0.5546 times |
Mon 30 September 2024 |
124.89 (-8.02%) |
135.45 |
120.42 - 138.71 |
0.4624 times |
Fri 30 August 2024 |
135.78 (-4.54%) |
143.52 |
123.50 - 145.00 |
0.803 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 37.99 | | 20 day DMA | 39.21 | | 35 day DMA | 47.3 | | 50 day DMA | 50.9 | | 100 day DMA | 79.74 | | 150 day DMA | 93.91 | | 200 day DMA | 102.67 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 38.02 | 38.23 | | 12 day EMA | 38.9 | 39.11 | 39.39 | | 20 day EMA | 41.4 | 41.78 | 42.22 | | 35 day EMA | 46.2 | 46.7 | 47.24 | | 50 day EMA | 52.41 | 53.01 | 53.64 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 37.94 | 38.18 | | 12 day SMA | 37.99 | 37.83 | 37.71 | | 20 day SMA | 39.21 | 40.5 | 41.75 | | 35 day SMA | 47.3 | 47.77 | 48.26 | | 50 day SMA | 50.9 | 51.62 | 52.47 | | 100 day SMA | 79.74 | 80.62 | 81.49 | | 150 day SMA | 93.91 | 94.48 | 95.07 | | 200 day SMA | 102.67 | 103.16 | 103.68 |
|
|
