SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.51 and 17.6 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.69 | | Daily Target 3 | 17.413333333333 | | Daily Target 4 | 17.78 | | Daily Target 5 | 18.5 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.05 (-5.8%) |
18.00 |
17.05 - 18.14 |
1.1864 times |
Tue 16 September 2025 |
18.10 (3.61%) |
17.86 |
17.76 - 18.84 |
1.1452 times |
Mon 15 September 2025 |
17.47 (0.46%) |
17.47 |
17.23 - 18.27 |
0.9257 times |
Fri 12 September 2025 |
17.39 (-2.9%) |
17.97 |
17.23 - 18.21 |
0.6319 times |
Thu 11 September 2025 |
17.91 (4.01%) |
17.20 |
16.85 - 17.95 |
1.1052 times |
Wed 10 September 2025 |
17.22 (-2.38%) |
17.66 |
17.20 - 17.90 |
1.0402 times |
Tue 09 September 2025 |
17.64 (0.23%) |
17.72 |
17.44 - 17.87 |
0.9106 times |
Mon 08 September 2025 |
17.60 (-5.93%) |
18.77 |
17.48 - 18.77 |
1.2363 times |
Fri 05 September 2025 |
18.71 (1.35%) |
18.41 |
18.29 - 19.27 |
0.9341 times |
Thu 04 September 2025 |
18.46 (-2.59%) |
18.74 |
18.13 - 18.83 |
0.8843 times |
Wed 03 September 2025 |
18.95 (4.35%) |
18.16 |
17.95 - 19.61 |
1.4541 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.16 and 17.95 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 16.45 | | Weekly Target 3 | 17.646666666667 | | Weekly Target 4 | 18.24 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.05 (-1.96%) |
17.47 |
17.05 - 18.84 |
0.3212 times |
Fri 12 September 2025 |
17.39 (-7.06%) |
18.77 |
16.85 - 18.77 |
0.4856 times |
Fri 05 September 2025 |
18.71 (2.8%) |
18.05 |
17.95 - 19.61 |
0.4364 times |
Fri 29 August 2025 |
18.20 (0%) |
18.30 |
17.79 - 18.65 |
0.4008 times |
Fri 29 August 2025 |
18.20 (-9.99%) |
20.27 |
17.57 - 20.35 |
0.9935 times |
Fri 22 August 2025 |
20.22 (-7.29%) |
21.81 |
18.52 - 22.05 |
0.7914 times |
Fri 15 August 2025 |
21.81 (19.64%) |
17.41 |
17.28 - 22.09 |
0.8318 times |
Fri 08 August 2025 |
18.23 (14.58%) |
16.99 |
15.82 - 19.26 |
0.8804 times |
Fri 01 August 2025 |
15.91 (33.36%) |
11.71 |
11.68 - 19.24 |
2.7671 times |
Fri 25 July 2025 |
11.93 (-15.21%) |
12.82 |
10.42 - 14.54 |
2.0918 times |
Fri 18 July 2025 |
14.07 (-22.56%) |
18.20 |
12.81 - 22.86 |
2.0906 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.57 and 18.33 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 17.836666666667 | | Monthly Target 4 | 18.82 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.05 (-6.32%) |
18.05 |
16.85 - 19.61 |
0.6448 times |
Fri 29 August 2025 |
18.20 (10.84%) |
16.11 |
15.64 - 22.09 |
2.1083 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
3.8268 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
0.9896 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
1.1105 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.4986 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.4102 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.1508 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.1696 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.0908 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
0.2583 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 17.89 | | 20 day DMA | 18.2 | | 35 day DMA | 18.38 | | 50 day DMA | 17.73 | | 100 day DMA | 27.14 | | 150 day DMA | 45.2 | | 200 day DMA | 63.91 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.77 | 17.61 | | 12 day EMA | 17.82 | 17.96 | 17.94 | | 20 day EMA | 18.02 | 18.12 | 18.12 | | 35 day EMA | 17.87 | 17.92 | 17.91 | | 50 day EMA | 17.74 | 17.77 | 17.76 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.62 | 17.53 | | 12 day SMA | 17.89 | 17.98 | 17.99 | | 20 day SMA | 18.2 | 18.38 | 18.48 | | 35 day SMA | 18.38 | 18.35 | 18.23 | | 50 day SMA | 17.73 | 17.77 | 17.76 | | 100 day SMA | 27.14 | 27.57 | 27.94 | | 150 day SMA | 45.2 | 45.84 | 46.46 | | 200 day SMA | 63.91 | 64.36 | 64.79 |
|
|
