SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.32 and 23.74

Daily Target 119.49
Daily Target 221.14
Daily Target 322.91
Daily Target 424.56
Daily Target 526.33

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 22.79 (7.81%) 23.40 21.26 - 24.68 2.0252 times
Fri 23 January 2026 21.14 (-2.98%) 21.50 21.03 - 22.60 0.709 times
Thu 22 January 2026 21.79 (1.92%) 21.37 21.06 - 21.81 0.7949 times
Wed 21 January 2026 21.38 (1.86%) 20.97 20.90 - 21.88 0.5324 times
Tue 20 January 2026 20.99 (-0.62%) 20.74 20.10 - 21.22 0.3742 times
Fri 16 January 2026 21.12 (-0.89%) 21.10 20.81 - 21.66 0.5146 times
Thu 15 January 2026 21.31 (-6.54%) 22.20 21.01 - 22.80 0.8004 times
Wed 14 January 2026 22.80 (6.39%) 21.56 20.94 - 23.00 1.2255 times
Tue 13 January 2026 21.43 (1.32%) 21.28 21.14 - 21.96 0.7788 times
Mon 12 January 2026 21.15 (-11.25%) 23.93 20.21 - 24.05 2.245 times
Fri 09 January 2026 23.83 (2.94%) 23.15 23.05 - 23.89 0.4379 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.32 and 23.74

Weekly Target 119.49
Weekly Target 221.14
Weekly Target 322.91
Weekly Target 424.56
Weekly Target 526.33

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 22.79 (7.81%) 23.40 21.26 - 24.68 0.4957 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.59 times
Fri 16 January 2026 21.12 (-11.37%) 23.93 20.21 - 24.05 1.3619 times
Fri 09 January 2026 23.83 (11.83%) 21.40 20.86 - 24.12 1.363 times
Fri 02 January 2026 21.31 (-3.66%) 21.81 21.20 - 22.00 0.7427 times
Fri 26 December 2025 22.12 (5.28%) 21.24 20.86 - 22.52 0.5922 times
Fri 19 December 2025 21.01 (-2.42%) 21.88 20.14 - 22.97 1.0859 times
Fri 12 December 2025 21.53 (-3.28%) 22.53 20.76 - 22.85 1.5232 times
Fri 05 December 2025 22.26 (4.31%) 20.84 19.37 - 23.00 1.4689 times
Fri 28 November 2025 21.34 (20.63%) 17.66 17.38 - 21.38 0.7767 times
Fri 21 November 2025 17.69 (-5.95%) 18.61 15.94 - 18.70 1.8869 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.45 and 26.03

Monthly Target 117.94
Monthly Target 220.37
Monthly Target 322.523333333333
Monthly Target 424.95
Monthly Target 527.1

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 22.79 (5.85%) 21.92 20.10 - 24.68 0.3098 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.406 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.6642 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8316 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9202 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.6968 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.08 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.7965 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.8937 times
Wed 30 April 2025 62.40 (-2.23%) 64.37 48.01 - 65.69 0.4013 times
Mon 31 March 2025 63.82 (-40.22%) 106.75 62.50 - 107.77 0.3301 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.91
20 day DMA 21.9
35 day DMA 21.84
50 day DMA 20.95
100 day DMA 20.61
150 day DMA 19.66
200 day DMA 25.89

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.4121.55
12 day EMA21.821.6221.71
20 day EMA21.7221.6121.66
35 day EMA21.2721.1821.18
50 day EMA20.7720.6920.67

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.2821.32
12 day SMA21.9121.9622.06
20 day SMA21.921.8821.92
35 day SMA21.8421.8221.8
50 day SMA20.9520.8520.77
100 day SMA20.6120.5620.54
150 day SMA19.6619.6419.64
200 day SMA25.8926.0226.2
Back to top | Use Dark Theme