SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 15.17 and 16.99

Daily Target 114.67
Daily Target 215.67
Daily Target 316.493333333333
Daily Target 417.49
Daily Target 518.31

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 16.66 (-1.07%) 16.89 15.50 - 17.32 0.9325 times
Tue 17 March 2026 16.84 (1.08%) 16.65 16.40 - 17.33 0.4663 times
Mon 16 March 2026 16.66 (1.59%) 16.50 16.27 - 16.90 0.9848 times
Fri 13 March 2026 16.40 (-3.76%) 17.47 16.39 - 17.59 1.1838 times
Thu 12 March 2026 17.04 (-3.07%) 17.45 16.74 - 17.45 1.0948 times
Wed 11 March 2026 17.58 (-0.28%) 17.50 16.60 - 17.60 0.8231 times
Mon 09 March 2026 17.63 (5.51%) 16.90 16.57 - 17.71 1.2171 times
Fri 06 March 2026 16.71 (2.96%) 16.15 15.53 - 16.88 0.9392 times
Thu 05 March 2026 16.23 (0.87%) 16.06 15.99 - 16.61 1.2862 times
Wed 04 March 2026 16.09 (1.39%) 16.08 15.70 - 16.43 1.0723 times
Tue 03 March 2026 15.87 (-2.76%) 15.96 15.75 - 16.30 1.0426 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.08 and 17.91

Weekly Target 114.67
Weekly Target 215.66
Weekly Target 316.496666666667
Weekly Target 417.49
Weekly Target 518.33

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 16.66 (1.59%) 16.50 15.50 - 17.33 0.5472 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 17.71 0.9913 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 1.2943 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.5505 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.7547 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.1846 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 1.0196 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.5625 times
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.3631 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.7321 times
Fri 16 January 2026 21.12 (-11.37%) 23.93 20.21 - 24.05 1.69 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.08 and 18.29

Monthly Target 114.41
Monthly Target 215.54
Monthly Target 316.623333333333
Monthly Target 417.75
Monthly Target 518.83

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 16.66 (-0.6%) 16.28 15.50 - 17.71 0.1916 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.3431 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.3857 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4391 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.7183 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8994 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9952 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.8352 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.3311 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8614 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9666 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.67
20 day DMA 17.3
35 day DMA 18.02
50 day DMA 19.23
100 day DMA 19.93
150 day DMA 19.9
200 day DMA 20.45

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8116.8
12 day EMA16.9416.9917.02
20 day EMA17.317.3717.43
35 day EMA18.2418.3318.42
50 day EMA19.1619.2619.36

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.917.06
12 day SMA16.6716.6816.73
20 day SMA17.317.3617.41
35 day SMA18.0218.1818.35
50 day SMA19.2319.3219.41
100 day SMA19.9319.9820.05
150 day SMA19.919.9319.94
200 day SMA20.4520.5620.66
Back to top | Use Dark Theme