SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 14.44 and 15.25

Daily Target 114.3
Daily Target 214.58
Daily Target 315.113333333333
Daily Target 415.39
Daily Target 515.92

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 14.85 (-4.56%) 15.62 14.84 - 15.65 1.0407 times
Thu 30 July 2026 15.56 (0.13%) 15.54 15.04 - 15.65 1.3878 times
Wed 29 July 2026 15.54 (0.52%) 15.43 15.09 - 15.86 0.8994 times
Tue 28 July 2026 15.46 (-2.77%) 15.90 15.05 - 15.98 1.0422 times
Mon 27 July 2026 15.90 (1.4%) 15.96 15.88 - 16.80 0.9539 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.983 times
Fri 24 July 2026 15.68 (-1.26%) 15.88 15.49 - 16.03 0.983 times
Thu 23 July 2026 15.88 (0.44%) 15.57 15.43 - 16.02 1.1407 times
Wed 22 July 2026 15.81 (-2.47%) 16.17 15.81 - 16.37 0.65 times
Tue 21 July 2026 16.21 (-3.68%) 16.75 16.02 - 17.22 0.9195 times
Mon 20 July 2026 16.83 (-2.21%) 17.39 16.83 - 17.70 0.4712 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 13.87 and 15.83

Weekly Target 113.54
Weekly Target 214.19
Weekly Target 315.496666666667
Weekly Target 416.15
Weekly Target 517.46

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.1964 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.2209 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.9358 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 1.0833 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.1763 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.2718 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.2666 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 1.0348 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.8816 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.9325 times
Fri 29 May 2026 17.87 (6.31%) 17.04 16.42 - 17.99 1.1156 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 11.83 and 17.87

Monthly Target 110.82
Monthly Target 212.83
Monthly Target 316.856666666667
Monthly Target 418.87
Monthly Target 522.9

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.8093 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.7909 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.8756 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.7328 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.0673 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.705 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.7925 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.9024 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.4761 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.8481 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 2.045 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.88
20 day DMA 17.09
35 day DMA 17.12
50 day DMA 16.91
100 day DMA 18.55
150 day DMA 18.96
200 day DMA 19.42

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.6615.71
12 day EMA15.9716.1716.28
20 day EMA16.4216.5816.69
35 day EMA16.6716.7816.85
50 day EMA16.8116.8916.94

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.6315.65
12 day SMA15.8816.0816.25
20 day SMA17.0917.317.49
35 day SMA17.1217.1317.11
50 day SMA16.9116.9616.98
100 day SMA18.5518.5818.59
150 day SMA18.9619.0119.06
200 day SMA19.4219.4519.48
Back to top | Use Dark Theme