SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.32 and 22.1

Daily Target 119.02
Daily Target 219.84
Daily Target 320.796666666667
Daily Target 421.62
Daily Target 522.58

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 20.67 (4.61%) 20.23 19.97 - 21.75 0.8886 times
Wed 16 September 2026 19.76 (-4.63%) 20.68 19.72 - 20.89 0.8616 times
Tue 15 September 2026 20.72 (-0.91%) 20.81 20.29 - 21.06 0.8703 times
Mon 14 September 2026 20.91 (2.25%) 20.27 20.25 - 21.40 0.4616 times
Fri 11 September 2026 20.45 (-0.34%) 20.76 20.29 - 21.10 0.6217 times
Thu 10 September 2026 20.52 (-6.81%) 22.02 20.28 - 22.02 0.7568 times
Wed 09 September 2026 22.02 (5.16%) 20.81 20.63 - 23.22 1.4309 times
Tue 08 September 2026 20.94 (-6.93%) 19.86 19.51 - 21.32 2.1433 times
Fri 04 September 2026 22.50 (-2.13%) 22.58 21.98 - 22.65 1.0147 times
Thu 03 September 2026 22.99 (-0.95%) 23.15 22.42 - 23.34 0.9505 times
Wed 02 September 2026 23.21 (8.81%) 21.33 21.33 - 23.62 1.1202 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.2 and 22.23

Weekly Target 118.68
Weekly Target 219.68
Weekly Target 320.713333333333
Weekly Target 421.71
Weekly Target 522.74

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 20.67 (1.08%) 20.27 19.72 - 21.75 0.7852 times
Fri 11 September 2026 20.45 (-9.11%) 19.86 19.51 - 23.22 1.2617 times
Fri 04 September 2026 22.50 (7.86%) 20.56 20.18 - 23.62 1.2479 times
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.4888 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.8111 times
Fri 14 August 2026 18.10 (7.87%) 16.53 16.38 - 18.73 1.0626 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.347 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.0147 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.1873 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.7937 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 0.9187 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 18.04 and 22.15

Monthly Target 117.16
Monthly Target 218.91
Monthly Target 321.266666666667
Monthly Target 423.02
Monthly Target 525.38

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 20.67 (-1.71%) 20.88 19.51 - 23.62 0.7059 times
Mon 31 August 2026 21.03 (41.62%) 15.09 14.75 - 22.59 1.1391 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9887 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9662 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 1.0696 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8951 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.3038 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8612 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9681 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.1023 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.8032 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.34
20 day DMA 20.7
35 day DMA 19.21
50 day DMA 18.46
100 day DMA 18.26
150 day DMA 18.64
200 day DMA 19.28

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5420.93
12 day EMA20.7320.7420.92
20 day EMA20.4320.4120.48
35 day EMA19.7319.6719.66
50 day EMA18.7718.6918.65

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.4720.92
12 day SMA21.3421.3721.46
20 day SMA20.720.6520.57
35 day SMA19.2119.0718.94
50 day SMA18.4618.4618.47
100 day SMA18.2618.2618.27
150 day SMA18.6418.6118.6
200 day SMA19.2819.2719.28
Back to top | Use Dark Theme