SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 21.61 and 22.59

Daily Target 120.81
Daily Target 221.43
Daily Target 321.793333333333
Daily Target 422.41
Daily Target 522.77

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 22.04 (2.56%) 21.18 21.18 - 22.16 1.0187 times
Fri 01 May 2026 21.49 (2.92%) 20.93 20.92 - 21.66 0.9537 times
Thu 30 April 2026 20.88 (1.02%) 20.97 20.56 - 21.19 0.6865 times
Wed 29 April 2026 20.67 (-1.9%) 20.89 20.30 - 20.89 0.5691 times
Tue 28 April 2026 21.07 (0.43%) 21.00 20.80 - 21.35 0.8827 times
Mon 27 April 2026 20.98 (3.5%) 20.22 20.22 - 21.11 1.2327 times
Fri 24 April 2026 20.27 (-0.73%) 20.23 19.93 - 20.68 0.4889 times
Thu 23 April 2026 20.42 (-1.07%) 20.40 18.38 - 20.54 1.9461 times
Wed 22 April 2026 20.64 (-0.19%) 21.06 20.39 - 21.10 1.0073 times
Tue 21 April 2026 20.68 (-3.41%) 21.50 20.52 - 21.56 1.2144 times
Mon 20 April 2026 21.41 (-0.65%) 21.41 20.81 - 21.52 0.7194 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.61 and 22.59

Weekly Target 120.81
Weekly Target 221.43
Weekly Target 321.793333333333
Weekly Target 422.41
Weekly Target 522.77

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 22.04 (2.56%) 21.18 21.18 - 22.16 0.2274 times
Fri 01 May 2026 21.49 (6.02%) 20.22 20.22 - 21.66 0.9653 times
Fri 24 April 2026 20.27 (-5.94%) 21.41 18.38 - 21.56 1.2 times
Fri 17 April 2026 21.55 (1.75%) 21.19 20.76 - 22.49 0.9288 times
Fri 10 April 2026 21.18 (-8.82%) 22.88 21.14 - 23.84 0.6767 times
Thu 02 April 2026 23.23 (16.32%) 19.93 19.81 - 23.29 0.7913 times
Fri 27 March 2026 19.97 (19.58%) 16.93 16.67 - 23.85 3.0142 times
Fri 20 March 2026 16.70 (1.83%) 16.50 15.50 - 17.33 0.509 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 17.71 0.7318 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 0.9554 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.1445 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.48 and 22.72

Monthly Target 120.47
Monthly Target 221.25
Monthly Target 321.706666666667
Monthly Target 422.49
Monthly Target 522.95

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 22.04 (5.56%) 20.93 20.92 - 22.16 0.0618 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.5459 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 0.7951 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.5252 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.5904 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.6722 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.0997 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.3768 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 1.5235 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 2.8094 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 5.0995 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.01
20 day DMA 21.37
35 day DMA 20.62
50 day DMA 19.66
100 day DMA 20.27
150 day DMA 20.43
200 day DMA 19.73

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.0520.83
12 day EMA21.1921.0320.95
20 day EMA21.0420.9420.88
35 day EMA20.3720.2720.2
50 day EMA19.6819.5819.5

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.0220.77
12 day SMA21.0120.9420.96
20 day SMA21.3721.421.49
35 day SMA20.6220.4820.37
50 day SMA19.6619.5819.51
100 day SMA20.2720.2820.29
150 day SMA20.4320.420.38
200 day SMA19.7319.7219.7
Back to top | Use Dark Theme