SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.98 and 19.07

Daily Target 117.76
Daily Target 218.19
Daily Target 318.846666666667
Daily Target 419.28
Daily Target 519.94

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (-3.12%) 19.19 18.41 - 19.50 0.4531 times
Thu 29 October 2026 19.23 (-0.47%) 19.19 18.96 - 19.68 0.8151 times
Wed 28 October 2026 19.32 (2.33%) 18.77 18.50 - 19.33 0.9273 times
Tue 27 October 2026 18.88 (5.01%) 18.00 17.69 - 18.89 0.8282 times
Mon 26 October 2026 17.98 (1.41%) 17.77 17.66 - 18.14 0.9343 times
Fri 23 October 2026 17.73 (-2.48%) 17.94 17.16 - 18.12 0.8819 times
Thu 22 October 2026 18.18 (-2.05%) 18.40 18.11 - 18.94 0.8477 times
Wed 21 October 2026 18.56 (-3.28%) 19.05 18.49 - 19.30 1.3956 times
Tue 20 October 2026 19.19 (8.23%) 17.74 17.66 - 19.70 1.3188 times
Mon 19 October 2026 17.73 (3.68%) 17.25 17.12 - 17.83 1.5981 times
Fri 16 October 2026 17.10 (-3.88%) 17.82 16.85 - 17.84 6.7622 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.15 and 20.17

Weekly Target 116.64
Weekly Target 217.63
Weekly Target 318.656666666667
Weekly Target 419.65
Weekly Target 520.68

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (5.08%) 17.77 17.66 - 19.68 0.4237 times
Fri 23 October 2026 17.73 (3.68%) 17.25 17.12 - 19.70 0.6469 times
Fri 16 October 2026 17.10 (-4.2%) 17.88 16.37 - 18.14 1.7343 times
Fri 09 October 2026 17.85 (2%) 17.39 16.98 - 18.53 1.0499 times
Fri 02 October 2026 17.50 (-6.27%) 18.43 17.21 - 18.86 0.8129 times
Fri 25 September 2026 18.67 (-7.16%) 20.29 18.00 - 21.19 0.8531 times
Fri 18 September 2026 20.11 (-1.66%) 20.27 19.62 - 21.75 1.1216 times
Fri 11 September 2026 20.45 (-9.11%) 19.86 19.51 - 23.22 1.0596 times
Fri 04 September 2026 22.50 (7.86%) 20.56 20.18 - 23.62 1.0479 times
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.2502 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.6811 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.5 and 20.83

Monthly Target 114.9
Monthly Target 216.77
Monthly Target 318.233333333333
Monthly Target 420.1
Monthly Target 521.56

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (2.25%) 18.14 16.37 - 19.70 1.1078 times
Wed 30 September 2026 18.22 (-13.36%) 20.88 17.64 - 23.62 1.12 times
Mon 31 August 2026 21.03 (41.62%) 15.09 14.75 - 22.59 1.0807 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9381 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9167 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 1.0148 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8493 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.237 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8171 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9186 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0458 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.36
20 day DMA 17.97
35 day DMA 18.55
50 day DMA 19.24
100 day DMA 18.24
150 day DMA 18.69
200 day DMA 18.73

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8418.65
12 day EMA18.4718.4418.3
20 day EMA18.3918.3718.28
35 day EMA18.718.718.67
50 day EMA19.1619.1819.18

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6318.42
12 day SMA18.3618.2117.98
20 day SMA17.9717.9217.83
35 day SMA18.5518.618.64
50 day SMA19.2419.2519.26
100 day SMA18.2418.218.17
150 day SMA18.6918.7118.72
200 day SMA18.7318.7418.76
Back to top | Use Dark Theme